Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (442)
- {{item.name}}
Restaurants (442)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$249.15 — |
+0.27
|
$176.31B — | $3.38M — | $247.65 — | $250.45 — | $176.31B — | 20.25 | $12.30 — | ||
Starbucks
SBUX
US
|
$95.35 — |
-1.37
|
$108.70B — | $5.45M — | $95.23 — | $96.56 — | $108.70B — | 55.11 | $1.73 — | ||
Compass Group PLC
CMPGY
US
|
$29.93 — |
-3.51
|
$50.89B — | $2.68K — | $29.87 — | $30.22 — | $50.89B — | 25.15 | $1.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.10 — |
-1.22
|
$41.89B — | $8.54M — | $32.86 — | $33.61 — | $41.89B — | 30.64 | $1.08 — | ||
Yum! Brands
YUM
US
|
$136.88 — |
+0.83
|
$37.35B — | $1.24M — | $134.26 — | $137.07 — | $37.35B — | 17.23 | $7.94 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.31 75.18 USD |
-1.12
|
CA$46.41B 34.44B USD | CA$860.04K 638.2K USD | CA$100.89 74.87 USD | CA$102.22 75.85 USD | CA$46.41B 34.44B USD | 18.28 | CA$5.54 4.11 USD | ||
Restaurant Brands
QSR
US
|
$72.40 — |
-0.33
|
$33.17B — | $1.40M — | $72.00 — | $72.96 — | $33.17B — | 18.19 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$209.09 — |
+1.14
|
$23.74B — | $469.48K — | $205.70 — | $209.89 — | $23.74B — | 20.02 | $10.44 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$324.20 41.45 USD |
-1.04
|
HK$110.01B 14.07B USD | HK$1.32M 168.35K USD | HK$321.40 41.1 USD | HK$325.60 41.63 USD | HK$110.01B 14.07B USD | 15.12 | HK$21.43 2.74 USD | ||
Yum China
YUMC
US
|
$41.11 — |
-0.58
|
$13.95B — | $751.99K — | $41.09 — | $41.37 — | $13.95B — | 15.05 | $2.73 — | ||
Texas Roadhouse
TXRH
US
|
$167.28 — |
+0.29
|
$10.98B — | $451.70K — | $165.51 — | $168.07 — | $10.98B — | 26.76 | $6.25 — | ||
Domino's Pizza
DPZ
US
|
$297.01 — |
-0.21
|
$9.83B — | $373.21K — | $293.50 — | $298.23 — | $9.83B — | 16.82 | $17.65 — | ||
Luckin Coffee
LKNCY
US
|
$33.89 — |
+0.74
|
$9.70B — | $73.97K — | $33.55 — | $33.98 — | $9.70B — | 19.36 | $1.75 — | ||
Brinker
EAT
US
|
$193.72 — |
-2.93
|
$8.09B — | $393.73K — | $192.65 — | $200.99 — | $8.09B — | 17.80 | $10.88 — | ||
Haidilao International Holding
HDALF
US
|
$1.27 — |
-1.17
|
$7.38B — | $3.10K — | $1.24 — | $1.27 — | $7.38B — | 11.54 | $0.11 — | ||
Dutch Bros
BROS
US
|
$39.83 — |
-0.82
|
$6.99B — | $2.66M — | $39.51 — | $40.60 — | $6.99B — | 55.31 | $0.72 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥4,938 30.45 USD |
+3.61
|
¥1T 6.92B USD | ¥5M 28.55K USD | ¥4,794 29.56 USD | ¥4,950 30.52 USD | ¥1T 6.92B USD | 39.24 | ¥126 0.78 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.51 1.22 USD |
+0.05
|
HK$51.47B 6.58B USD | HK$30.73M 3.93M USD | HK$9.43 1.21 USD | HK$9.60 1.23 USD | HK$51.47B 6.58B USD | 10.80 | HK$0.88 0.11 USD | ||
CAVA
CAVA
US
|
$51.26 — |
+0.1
|
$5.99B — | $2.67M — | $51.06 — | $52.71 — | $5.99B — | 91.53 | $0.56 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$95.51 — |
-0.38
|
$4.75B — | $416.78K — | $94.58 — | $95.75 — | $4.75B — | 25.88 | $3.69 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,262 20.11 USD |
-0.46
|
¥742B 4.57B USD | ¥1M 6.78K USD | ¥3,235 19.95 USD | ¥3,281 20.23 USD | ¥742B 4.57B USD | 38.88 | ¥84 0.52 USD | ||
Wingstop
WING
US
|
$103.95 — |
+0.18
|
$2.83B — | $521.68K — | $101.60 — | $104.83 — | $2.83B — | 24.57 | $4.23 — | ||
Jollibee Foods
JBFCF
US
|
$2.25 — |
-1.32
|
$2.52B — | $250.00 — | $2.25 — | $2.25 — | $2.52B — | 0.015 | $148.73 — | ||
Shake Shack
SHAK
US
|
$55.18 — |
-1.24
|
$2.36B — | $486.66K — | $55.13 — | $56.50 — | $2.36B — | 58.08 | $0.95 — | ||
create restaurants holdings inc.
3387.T
JP
|
¥761 4.69 USD |
-0.52
|
¥343B 2.12B USD | ¥1M 6.65K USD | ¥757 4.67 USD | ¥764 4.71 USD | ¥343B 2.12B USD | 68.62 | ¥11 0.07 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹140.62 1.7 USD |
+1.52
|
₹173.38B 2.1B USD | ₹2.47M 29.85K USD | ₹138.19 1.67 USD | ₹141.49 1.71 USD | ₹173.38B 2.1B USD | 0 | -₹0.22 -0.002 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$43.19 2.56 USD |
+0.09
|
MX$34.21B 2.03B USD | MX$546.60K 32.37K USD | MX$42.36 2.51 USD | MX$43.20 2.56 USD | MX$34.21B 2.03B USD | 23.60 | MX$1.83 0.11 USD | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.41 — |
-2.23
|
$1.91B — | $7.00K — | $2.41 — | $2.41 — | $1.91B — | 21.90 | $0.11 — | ||
Arcos Dorados
ARCO
US
|
$7.55 — |
-1.18
|
$1.59B — | $415.30K — | $7.51 — | $7.63 — | $1.59B — | 6.13 | $1.23 — | ||
The Wendy's Company
WEN
US
|
$6.83 — |
-2.22
|
$1.30B — | $8.89M — | $6.60 — | $7.04 — | $1.30B — | 10.35 | $0.66 — | ||
BJ's Restaurants
BJRI
US
|
$58.77 — |
-1.94
|
$1.25B — | $118.41K — | $58.20 — | $59.73 — | $1.25B — | 31.09 | $1.89 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$18.87 13.18 USD |
-2.98
|
A$1.79B 1.25B USD | A$1.57M 1.1M USD | A$18.57 12.97 USD | A$19.47 13.6 USD | A$1.79B 1.25B USD | 0 | -A$1.42 -0.9 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.20 1.95 USD |
+0.92
|
CN¥7.47B 1.1B USD | CN¥1.82M 269.1K USD | CN¥13.02 1.92 USD | CN¥13.24 1.95 USD | CN¥7.47B 1.1B USD | 15.71 | CN¥0.84 0.12 USD | ||
Biglari
BH
US
|
$345.30 — |
-2.16
|
$1.10B — | $72.12K — | $341.35 — | $352.25 — | $1.10B — | 0 | -$22.26 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,703.00 — |
-2.45
|
$1.08B — | $24.69K — | $1,686.50 — | $1,741.00 — | $1.08B — | 0 | -$111.30 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$44.63 — |
+1.99
|
$997.55M — | $388.83K — | $43.70 — | $44.84 — | $997.55M — | 38.80 | $1.15 — | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹230.11 2.78 USD |
-1.34
|
₹74.04B 895.76M USD | ₹997.33K 12.07K USD | ₹228.00 2.76 USD | ₹236.25 2.86 USD | ₹74.04B 895.76M USD | 0 | -₹0.49 -0.005 USD | ||
Sweetgreen, Inc.
SG
US
|
$7.14 — |
+4.46
|
$850.55M — | $1.90M — | $6.92 — | $7.15 — | $850.55M — | 79.38 | $0.09 — | ||
Bloomin' Brands
BLMN
US
|
$8.03 — |
-0.31
|
$687.11M — | $778.94K — | $7.91 — | $8.10 — | $687.11M — | 25.07 | $0.32 — | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥11.95 1.76 USD |
+0.67
|
CN¥4.60B 678.03M USD | CN¥166.60M 24.58M USD | CN¥11.51 1.7 USD | CN¥12.64 1.86 USD | CN¥4.60B 678.03M USD | 149.37 | CN¥0.08 0.01 USD | ||
Cannae
CNNE
US
|
$15.16 — |
-0.92
|
$657.55M — | $330.03K — | $15.03 — | $15.33 — | $657.55M — | 0 | -$2.93 — | ||
Papa John's
PZZA
US
|
$19.82 — |
-1.44
|
$652.51M — | $1.08M — | $19.61 — | $20.21 — | $652.51M — | 24.77 | $0.80 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$7.85 5.48 USD |
-1.01
|
A$929.76M 649.5M USD | A$1.24M 864.44K USD | A$7.81 5.46 USD | A$7.95 5.55 USD | A$929.76M 649.5M USD | 20.12 | A$0.39 0.27 USD | ||
First Watch Restaurant
FWRG
US
|
$10.16 — |
+0.59
|
$627.31M — | $352.55K — | $9.96 — | $10.23 — | $627.31M — | 36.30 | $0.28 — | ||
Wowprime Corp.
2727.TW
TW
|
NT$227.00 7.21 USD |
0
|
NT$18.81B 597.66M USD | NT$207.27K 6.59K USD | NT$226.50 7.2 USD | NT$227.50 7.23 USD | NT$18.81B 597.66M USD | 12.77 | NT$17.77 0.56 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.67 3.08 USD |
-1.7
|
€516.78M 596.53M USD | €4.88K 5.64K USD | €2.67 3.08 USD | €2.74 3.16 USD | €516.78M 596.53M USD | 7.20 | €0.37 0.43 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.88 2.17 USD |
-2.77
|
€503.48M 581.19M USD | €17.59K 20.31K USD | €1.88 2.17 USD | €1.91 2.2 USD | €503.48M 581.19M USD | 0 | -€1.07 -1.2 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.27 2.62 USD |
-1.52
|
€486.96M 562.11M USD | €31.90K 36.82K USD | €2.25 2.6 USD | €2.34 2.7 USD | €486.96M 562.11M USD | 113.50 | €0.02 0.02 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.88 2.17 USD |
-2.14
|
€471.22M 543.94M USD | €606.42K 700.01K USD | €1.88 2.17 USD | €1.91 2.21 USD | €471.22M 543.94M USD | 7.50 | €0.25 0.29 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.20 0.6 USD |
+0.47
|
THB 19.16B 539.02M USD | THB 444.98K 12.52K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 19.16B 539.02M USD | 26.50 | THB 0.80 0.02 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.61 23.46 USD |
-0.6
|
CA$722.02M 535.78M USD | CA$36.99K 27.45K USD | CA$31.55 23.41 USD | CA$31.81 23.6 USD | CA$722.02M 535.78M USD | 6.42 | CA$4.92 3.65 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.80 2.49 USD |
-2
|
PLN 2.10B 534.35M USD | PLN 76.69K 19.49K USD | PLN 9.80 2.49 USD | PLN 10.10 2.57 USD | PLN 2.10B 534.35M USD | 108.88 | PLN 0.09 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.18 0.91 USD |
+1.64
|
CN¥3.55B 523.32M USD | CN¥24.14M 3.56M USD | CN¥6.00 0.89 USD | CN¥6.47 0.95 USD | CN¥3.55B 523.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.16 11.73 USD |
-1.36
|
€402.88M 465.06M USD | €16.09K 18.57K USD | €10.16 11.73 USD | €10.42 12.03 USD | €402.88M 465.06M USD | 30.78 | €0.33 0.38 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$78.70 2.5 USD |
-0.51
|
NT$14.17B 450.13M USD | NT$281.27K 8.94K USD | NT$78.30 2.49 USD | NT$79.50 2.53 USD | NT$14.17B 450.13M USD | 0 | -NT$1.11 -0.03 USD | ||
El Pollo Loco
LOCO
US
|
$14.28 — |
-0.28
|
$434.58M — | $58.34K — | $14.25 — | $14.38 — | $434.58M — | 12.20 | $1.17 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.29 1.37 USD |
+0.54
|
CN¥2.85B 420.7M USD | CN¥4.86M 717.17K USD | CN¥9.18 1.35 USD | CN¥9.49 1.4 USD | CN¥2.85B 420.7M USD | 0 | CN¥0.00 0 USD | ||
Kura Sushi USA
KRUS
US
|
$34.59 — |
+0.19
|
$420.20M — | $111.83K — | $33.97 — | $34.93 — | $420.20M — | 0 | -$0.17 — | ||
ATOM Corporation
7412.T
JP
|
¥348 2.15 USD |
-0.85
|
¥67B 414.44M USD | ¥1M 7.44K USD | ¥345 2.13 USD | ¥354 2.18 USD | ¥67B 414.44M USD | 0 | -¥8 -0.04 USD | ||
Nathan's Famous
NATH
US
|
$97.78 — |
-0.16
|
$400.69M — | $9.17K — | $97.16 — | $97.81 — | $400.69M — | 20.24 | $4.83 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$180.00 5.72 USD |
+0.84
|
NT$12.60B 400.24M USD | NT$142.34K 4.52K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$12.60B 400.24M USD | 13.62 | NT$13.21 0.42 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.46 0.7 USD |
-1.36
|
HK$3.05B 389.42M USD | HK$552.03K 70.58K USD | HK$5.45 0.7 USD | HK$5.56 0.71 USD | HK$3.05B 389.42M USD | 18.81 | HK$0.29 0.04 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 497.96M 373.2M USD | SGD 102.10K 76.52K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 497.96M 373.2M USD | 13.33 | SGD 0.03 0.02 USD | ||
Dine Brands Global
DIN
US
|
$28.15 — |
+0.82
|
$356.36M — | $155.83K — | $27.91 — | $28.72 — | $356.36M — | 45.40 | $0.62 — | ||
Boston Pizza Royalties Income Fund
BPZZF
US
|
$15.07 — |
+1.76
|
$320.67M — | $100.00 — | $15.07 — | $15.07 — | $320.67M — | 11.24 | $1.34 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.28 15.05 USD |
-0.54
|
CA$431.53M 320.22M USD | CA$76.22K 56.56K USD | CA$20.16 14.96 USD | CA$20.47 15.19 USD | CA$431.53M 320.22M USD | 10.90 | CA$1.86 1.38 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥1.90B 281.04M USD | CN¥8.94M 1.32M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥1.90B 281.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
Portillo's
PTLO
US
|
$3.78 — |
+0.53
|
$274.13M — | $566.49K — | $3.70 — | $3.83 — | $274.13M — | 21.00 | $0.18 — | ||
Jack in the Box
JACK
US
|
$13.27 — |
+0.15
|
$254.51M — | $232.96K — | $12.91 — | $13.33 — | $254.51M — | 0 | -$5.67 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.30 3.81 USD |
-1.45
|
SAR 924.92M 246.75M USD | SAR 63.01K 16.81K USD | SAR 14.30 3.81 USD | SAR 14.81 3.95 USD | SAR 924.92M 246.75M USD | 0 | -SAR 0.94 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$28.50 — |
+0.07
|
$217.87M — | $19.73K — | $28.09 — | $28.56 — | $217.87M — | 0 | -$0.45 — | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.98 0.13 USD |
+5.38
|
HK$1.55B 197.81M USD | HK$10.00M 1.28M USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$1.55B 197.81M USD | 0 | HK$0.00 0 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.64 8.82 USD |
-0.78
|
€160.78M 185.59M USD | €6.98K 8.05K USD | €7.60 8.77 USD | €7.70 8.89 USD | €160.78M 185.59M USD | 15.27 | €0.50 0.58 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.42 0.18 USD |
+2.53
|
HK$1.38B 176.38M USD | HK$1.49M 190.64K USD | HK$1.40 0.18 USD | HK$1.45 0.18 USD | HK$1.38B 176.38M USD | 9.46 | HK$0.15 0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.07 0.14 USD |
+0.94
|
HK$1.35B 173.07M USD | HK$197.50K 25.25K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$1.35B 173.07M USD | 0 | HK$0.00 0 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$1.34B 171.87M USD | HK$1.99M 254.11K USD | HK$1.01 0.13 USD | HK$1.06 0.13 USD | HK$1.34B 171.87M USD | 14.42 | HK$0.07 0.008 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.73 0.09 USD |
+2.1
|
HK$1.21B 155.06M USD | HK$1.59M 203.81K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.21B 155.06M USD | 0 | -HK$0.16 -0.02 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$7.18 — |
-1.17
|
$135.82M — | $296.25K — | $7.13 — | $7.42 — | $135.82M — | 0 | -$1.71 — | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.09 0.14 USD |
+3.81
|
HK$1.00B 128.04M USD | HK$102.75K 13.14K USD | HK$1.02 0.13 USD | HK$1.09 0.14 USD | HK$1.00B 128.04M USD | 6.41 | HK$0.17 0.02 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 156.41M 117.22M USD | SGD 111.80K 83.79K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 156.41M 117.22M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$867.77M 110.96M USD | HK$790.00K 101.01K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$867.77M 110.96M USD | 19.87 | HK$0.04 0.005 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.20 0.28 USD |
+1.62
|
HK$841.96M 107.66M USD | HK$100.00K 12.79K USD | HK$2.19 0.28 USD | HK$2.20 0.28 USD | HK$841.96M 107.66M USD | 7.09 | HK$0.31 0.04 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
-0.85
|
SGD 142.01M 106.43M USD | SGD 15.00K 11.24K USD | SGD 1.17 0.88 USD | SGD 1.18 0.88 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 3.46B 97.31M USD | THB 149.75K 4.21K USD | THB 4.24 0.12 USD | THB 4.26 0.12 USD | THB 3.46B 97.31M USD | 19.27 | THB 0.22 0.006 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£465.00 617.53 USD |
-0.64
|
£68.14M 90.49M USD | £7.68K 10.2K USD | £460.00 610.89 USD | £468.00 621.51 USD | £68.14M 90.49M USD | 15.00 | £0.31 0.41 USD | ||
Noodles & Company
NDLS
US
|
$13.67 — |
+0.44
|
$81.56M — | $7.45K — | $13.51 — | $13.84 — | $81.56M — | 0 | -$3.98 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.52 0.37 USD |
-1.1
|
₹6.45B 78M USD | ₹346.47K 4.19K USD | ₹30.07 0.36 USD | ₹31.33 0.38 USD | ₹6.45B 78M USD | 3.66 | ₹8.32 0.1 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£98.00 130.15 USD |
0
|
£55.51M 73.71M USD | £15.23K 20.22K USD | £98.00 130.15 USD | £98.00 130.15 USD | £55.51M 73.71M USD | 7.00 | £0.14 0.19 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.34 0.55 USD |
-1.03
|
HK$562.26M 71.89M USD | HK$59.50K 7.61K USD | HK$4.34 0.55 USD | HK$4.39 0.56 USD | HK$562.26M 71.89M USD | 13.56 | HK$0.32 0.04 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 84.80 22.62 USD |
-1.62
|
SAR 254.40M 67.87M USD | SAR 34.74K 9.27K USD | SAR 84.00 22.41 USD | SAR 87.75 23.41 USD | SAR 254.40M 67.87M USD | 0 | -SAR 3.14 -0.8 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 317.91M 67.6M USD | MYR 142.90K 30.38K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 317.91M 67.6M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
New Infinity
NIHL
US
|
$0.10 — |
0
|
$56.89M — | $51.70K — | $0.08 — | $0.10 — | $56.89M — | 0 | -$0.05 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.93 0.19 USD |
0
|
R$266.61M 54.04M USD | R$595.50K 120.7K USD | R$0.87 0.18 USD | R$1.00 0.2 USD | R$266.61M 54.04M USD | 0 | -R$0.57 -0.1 USD | ||
The ONE Group Hospitality
STKS
US
|
$1.62 — |
0
|
$51.34M — | $11.19K — | $1.59 — | $1.64 — | $51.34M — | 0 | -$3.84 — | ||
Retail Food Group Limited
RFG.AX
AU
|
A$1.06 0.74 USD |
-1.85
|
A$67.05M 46.84M USD | A$21.35K 14.91K USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$67.05M 46.84M USD | 53.00 | A$0.02 0.01 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$1.38B 43.99M USD | NT$160.16K 5.09K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$1.38B 43.99M USD | 0 | -NT$2.33 -0.07 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.55 0.17 USD |
-3.48
|
TRY 1.39B 43.62M USD | TRY 6.55M 205.81K USD | TRY 5.31 0.17 USD | TRY 5.73 0.18 USD | TRY 1.39B 43.62M USD | 0 | -TRY 0.19 -0.005 USD | ||
Rave Restaurant
RAVE
US
|
$2.88 — |
+1.41
|
$40.93M — | $3.68K — | $2.86 — | $2.92 — | $40.93M — | 13.71 | $0.21 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$320.00M 40.92M USD | HK$228.00K 29.15K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$320.00M 40.92M USD | 5.71 | HK$0.07 0.008 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$307.36M 39.3M USD | HK$5.00K 639.31 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$307.36M 39.3M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
