Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (2)
- Japan (98)
- Malaysia (4)
- Mexiko (10)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (535)
Restaurants (538)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $289.63 — |
-0.92
|
$209.01B — | $4M — | $288.6 — | $293.11 — | $209.01B — | 25.76 | $11.24 — | |
| Starbucks SBUX | $92.28 — |
+0.75
|
$104.87B — | $7.32M — | $91.23 — | $92.58 — | $104.87B — | 33.31 | $2.77 — | |
| Chipotle Mexican Grill CMG | $51.83 — |
+0.88
|
$69.83B — | $7.07M — | $51.39 — | $52.38 — | $69.83B — | 45.46 | $1.14 — | |
| Compass Group PLC CMPGY | $33.65 — |
-2.09
|
$58.74B — | $54.36K — | $33.62 — | $33.97 — | $58.74B — | 40.05 | $0.84 — | |
| Yum! Brands YUM | $138.36 — |
-1.16
|
$38.91B — | $1.54M — | $137.97 — | $140.74 — | $38.91B — | 27.83 | $4.97 — | |
| Restaurant Brands International Inc. QSR.TO | $90.55 67.19 USD |
-0.66
|
$41.44B 30.75B USD | $1.59M 1.18M USD | $90.43 67.1 USD | $91.56 67.94 USD | $41.44B 30.75B USD | 22.75 | $3.98 2.95 USD | |
| Restaurant Brands QSR | $66.09 — |
-1.03
|
$30.52B — | $3.12M — | $66.04 — | $66.92 — | $30.52B — | 22.63 | $2.92 — | |
| Darden Restaurants DRI | $222.75 — |
-0.9
|
$26.31B — | $2.21M — | $221.41 — | $226.33 — | $26.31B — | 25.31 | $8.8 — | |
| Yum China Holdings, Inc. 9987.HK | $338 43.22 USD |
-0.82
|
$125.53B 16.05B USD | $42.57K 5.44K USD | $338 43.22 USD | $342.6 43.81 USD | $125.53B 16.05B USD | 17.99 | $18.78 2.4 USD | |
| Yum China YUMC | $42.76 — |
-0.4
|
$15.94B — | $1.38M — | $42.68 — | $43.34 — | $15.94B — | 17.96 | $2.38 — | |
| Domino's Pizza DPZ | $446.77 — |
-2.62
|
$15.71B — | $569.56K — | $446.76 — | $458.43 — | $15.71B — | 26.31 | $16.98 — | |
| Texas Roadhouse TXRH | $192.94 — |
-0.83
|
$12.91B — | $894.19K — | $192.43 — | $195.86 — | $12.91B — | 30.05 | $6.42 — | |
| Dutch Bros BROS | $69.83 — |
+1.29
|
$11.34B — | $1.2M — | $68.28 — | $70.51 — | $11.34B — | 174.57 | $0.4 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.7 1.88 USD |
-1.08
|
$79.6B 10.18B USD | $1.94M 248.09K USD | $14.64 1.87 USD | $14.84 1.9 USD | $79.6B 10.18B USD | 15.47 | $0.95 0.12 USD | |
| Luckin Coffee LKNCY | $34.55 — |
+0.26
|
$9.79B — | $614.6K — | $33.82 — | $34.55 — | $9.79B — | 22.43 | $1.54 — | |
| Wingstop WING | $350.32 — |
+1.21
|
$9.77B — | $523.71K — | $344.18 — | $352.58 — | $9.77B — | 58.09 | $6.03 — | |
| Brinker EAT | $178.31 — |
-0.29
|
$7.95B — | $1.12M — | $177.73 — | $181.48 — | $7.95B — | 24.86 | $7.17 — | |
| Metaplanet Inc. 3350.T | $1,849 12.48 USD |
+2.1
|
$1.11T 7.5B USD | $21.87M 147.65K USD | $1,838 12.41 USD | $1,930 13.03 USD | $1.11T 7.5B USD | 268.75 | $6.88 0.05 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $681.55 8.25 USD |
+0.58
|
$448.21B 5.42B USD | $748.17K 9.05K USD | $673.7 8.15 USD | $685.45 8.29 USD | $448.21B 5.42B USD | 199.86 | $3.41 0.04 USD | |
| Shake Shack SHAK | $128.52 — |
+2.64
|
$5.34B — | $1.57M — | $123.17 — | $129.1 — | $5.34B — | 428.39 | $0.3 — | |
| Food & Life Companies Ltd. 3563.T | $6,786 45.81 USD |
+2.23
|
$767.76B 5.18B USD | $579.1K 3.91K USD | $6,716 45.33 USD | $6,817 46.02 USD | $767.76B 5.18B USD | 40.40 | $167.94 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,098 20.91 USD |
+1.14
|
$704.8B 4.76B USD | $858.2K 5.79K USD | $3,072 20.74 USD | $3,099 20.92 USD | $704.8B 4.76B USD | 47.26 | $65.55 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $58.92 — |
-0.14
|
$2.92B — | $1.34M — | $58.33 — | $59.77 — | $2.92B — | 18.47 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $170.73 2.07 USD |
+0.34
|
$210.33B 2.54B USD | $691.92K 8.37K USD | $168.65 2.04 USD | $171.36 2.07 USD | $210.33B 2.54B USD | 1896.99 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.06 3.02 USD |
+1.05
|
$41.02B 2.43B USD | $689.72K 40.84K USD | $50.32 2.98 USD | $51.19 3.03 USD | $41.02B 2.43B USD | 70.91 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.33 — |
+0.8
|
$2.18B — | $5.86M — | $11.16 — | $11.38 — | $2.18B — | 11.92 | $0.95 — | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| HelloFresh SE 0RVI.IL | $8.43 9.22 USD |
-2.15
|
$1.63B 1.79B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $1.63B 1.79B USD | 22.78 | $0.37 0.4 USD | |
| Arcos Dorados ARCO | $7.62 — |
-0.65
|
$1.62B — | $1.11M — | $7.59 — | $7.72 — | $1.62B — | 11.90 | $0.64 — | |
| Papa John's PZZA | $48.98 — |
-0.24
|
$1.61B — | $1.37M — | $48.17 — | $50.15 — | $1.61B — | 20.66 | $2.37 — | |
| HelloFresh SE HFG.DE | $8.46 9.25 USD |
-1.58
|
$1.37B 1.5B USD | $1.02M 1.11M USD | $8.33 9.1 USD | $8.59 9.39 USD | $1.37B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $12.29 — |
+0.49
|
$1.44B — | $3.42M — | $12.08 — | $12.69 — | $1.44B — | 0 | -$0.77 — | |
| Cracker Barrel Old Country Store CBRL | $59.03 — |
-2.19
|
$1.34B — | $979.63K — | $58.15 — | $60.68 — | $1.34B — | 23.33 | $2.53 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.05 3.94 USD |
+1.38
|
$104.79B 1.27B USD | $799.17K 9.67K USD | $320.1 3.87 USD | $329.4 3.99 USD | $104.79B 1.27B USD | 552.62 | $0.59 0.007 USD | |
| Cannae CNNE | $19.79 — |
0
|
$1.24B — | $906.22K — | $19.76 — | $20.2 — | $1.24B — | 0 | -$4.29 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.75 13.07 USD |
-0.85
|
$1.87B 1.23B USD | $253.97K 168.09K USD | $19.55 12.94 USD | $19.89 13.16 USD | $1.87B 1.23B USD | 141.07 | $0.14 0.09 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.57 2.16 USD |
-0.06
|
$8.86B 1.23B USD | $550.9K 76.6K USD | $15.51 2.16 USD | $15.63 2.17 USD | $8.86B 1.23B USD | 18.75 | $0.83 0.12 USD | |
| BJ's Restaurants BJRI | $45.52 — |
+0.46
|
$1.01B — | $506.4K — | $44.95 — | $45.89 — | $1.01B — | 46.92 | $0.97 — | |
| First Watch Restaurant FWRG | $15.32 — |
+1.06
|
$934.42M — | $561.67K — | $15.08 — | $15.39 — | $934.42M — | 90.11 | $0.17 — | |
| Kura Sushi USA KRUS | $76.98 — |
+0.1
|
$929.37M — | $170.19K — | $75.83 — | $79.01 — | $929.37M — | 0 | -$0.92 — | |
| AmRest Holdings SE EAT.MC | $3.67 4.01 USD |
-2.26
|
$793.92M 867.86M USD | $6.22K 6.8K USD | $3.66 4 USD | $3.75 4.1 USD | $793.92M 867.86M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.WA | $15.56 3.95 USD |
-1.52
|
$3.37B 855.56M USD | $69.2K 17.59K USD | $15.5 3.94 USD | $15.94 4.05 USD | $3.37B 855.56M USD | 0 | $0 0 USD | |
| Biglari BH | $274.29 — |
+0.8
|
$837.3M — | $20.46K — | $271.99 — | $278.36 — | $837.3M — | 0 | -$44.24 — | |
| Bloomin' Brands BLMN | $8.96 — |
-4.07
|
$794.47M — | $2.6M — | $8.91 — | $9.44 — | $794.47M — | 10.54 | $0.85 — | |
| Elior Group SA 0QVP.IL | $2.58 2.82 USD |
-1.19
|
$691.7M 756.13M USD | $12.38K 13.54K USD | $0 0 USD | $0 0 USD | $691.7M 756.13M USD | 0 | -$1.07 -1.1 USD | |
| Portillo's PTLO | $11.47 — |
-1.38
|
$745.28M — | $1.6M — | $11.36 — | $11.7 — | $745.28M — | 27.30 | $0.42 — | |
| Elior Group SA ELIOR.PA | $2.55 2.79 USD |
-1.84
|
$651.38M 712.05M USD | $724.33K 791.79K USD | $2.54 2.78 USD | $2.62 2.86 USD | $651.38M 712.05M USD | 255.40 | $0.01 0.01 USD | |
| MTY Food Group Inc. MTY.TO | $40.66 30.17 USD |
-0.93
|
$943.85M 700.4M USD | $55.61K 41.26K USD | $40.62 30.14 USD | $41.17 30.55 USD | $943.85M 700.4M USD | 109.89 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.62 1.2 USD |
+0.47
|
$4.95B 687.87M USD | $2.45M 340.7K USD | $8.56 1.19 USD | $8.65 1.2 USD | $4.95B 687.87M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $246 7.82 USD |
-1.01
|
$20.38B 647.69M USD | $51.14K 1.62K USD | $245 7.78 USD | $247.5 7.86 USD | $20.38B 647.69M USD | 15.49 | $15.88 0.5 USD | |
| Collins Foods Limited CKF.AX | $7.25 4.8 USD |
-0.96
|
$854.65M 565.66M USD | $94.72K 62.69K USD | $7.23 4.79 USD | $7.32 4.84 USD | $854.65M 565.66M USD | 16.86 | $0.43 0.28 USD | |
| CAFE DE CORAL H 0341.HK | $7 0.9 USD |
0
|
$4.02B 513.49M USD | $2K 255.73 USD | $7 0.9 USD | $7 0.9 USD | $4.02B 513.49M USD | 0 | $0 0 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $87.1 2.77 USD |
-1.13
|
$15.68B 498.17M USD | $86.06K 2.73K USD | $87.1 2.77 USD | $88 2.8 USD | $15.68B 498.17M USD | 24.39 | $3.57 0.11 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.46 10.34 USD |
-0.21
|
$416.64M 455.44M USD | $29.37K 32.1K USD | $9.32 10.19 USD | $9.56 10.45 USD | $416.64M 455.44M USD | 49.78 | $0.19 0.21 USD | |
| Nathan's Famous NATH | $109.75 — |
-1.2
|
$454.26M — | $65.74K — | $109.26 — | $112.12 — | $454.26M — | 18.95 | $5.79 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.49 0.32 USD |
-1.58
|
$3.48B 444.97M USD | $2.49M 317.99K USD | $2.49 0.32 USD | $2.53 0.32 USD | $3.48B 444.97M USD | 62.25 | $0.04 0.005 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.38 1.44 USD |
0
|
$3.19B 442.97M USD | $865.93K 120.4K USD | $10.35 1.44 USD | $10.48 1.46 USD | $3.19B 442.97M USD | 0 | $0 0 USD | |
| Dine Brands Global DIN | $26.8 — |
-3.67
|
$434.71M — | $496.16K — | $26.6 — | $27.74 — | $434.71M — | 7.67 | $3.49 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.17 1 USD |
-1.65
|
$2.75B 382.97M USD | $3.23M 449.49K USD | $7.17 1 USD | $7.3 1.02 USD | $2.75B 382.97M USD | 65.18 | $0.11 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $178.5 5.67 USD |
+1.42
|
$11.9B 378M USD | $82.11K 2.61K USD | $176 5.59 USD | $177.5 5.64 USD | $11.9B 378M USD | 18.65 | $9.57 0.3 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
+1.37
|
$13.37B 376.3M USD | $2.04M 57.27K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.9 11.06 USD |
-0.07
|
$497.3M 369.03M USD | $24.89K 18.47K USD | $14.9 11.06 USD | $14.97 11.11 USD | $497.3M 369.03M USD | 16.02 | $0.93 0.69 USD | |
| Herfy Food Services Company 6002.SR | $20.2 5.39 USD |
-1.94
|
$1.33B 355.45M USD | $93.63K 24.98K USD | $20.2 5.39 USD | $20.52 5.47 USD | $1.33B 355.45M USD | 0 | -$2.01 -0.5 USD | |
| RCI Hospitality RICK | $39.49 — |
-1.13
|
$351.4M — | $30.01K — | $39.36 — | $40.5 — | $351.4M — | 46.45 | $0.85 — | |
| Potbelly PBPB | $11.34 — |
+7.59
|
$342.15M — | $348.46K — | $10.82 — | $11.38 — | $342.15M — | 7.50 | $1.51 — | |
| Jack in the Box JACK | $17.06 — |
-3.23
|
$332.84M — | $1.07M — | $17.03 — | $17.91 — | $332.84M — | 0 | -$10.44 — | |
| El Pollo Loco LOCO | $10.29 — |
+0.29
|
$309.24M — | $153.81K — | $10.17 — | $10.35 — | $309.24M — | 11.96 | $0.86 — | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
0
|
$410.35M 307.54M USD | $52.8K 39.57K USD | $0.33 0.25 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.47 14.45 USD |
+0.05
|
$414.29M 307.43M USD | $13.83K 10.26K USD | $19.45 14.43 USD | $19.53 14.49 USD | $414.29M 307.43M USD | 14.52 | $1.34 0.99 USD | |
| Nayuki Holdings Limited 2150.HK | $1.18 0.15 USD |
-3.28
|
$2.01B 257.25M USD | $448.5K 57.35K USD | $1.18 0.15 USD | $1.22 0.16 USD | $2.01B 257.25M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
0
|
$1.93B 246.25M USD | $1.27M 162.39K USD | $1.43 0.18 USD | $1.43 0.18 USD | $1.93B 246.25M USD | 23.83 | $0.06 0.007 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
0
|
$1.7B 235.82M USD | $6.84M 950.57K USD | $1.93 0.27 USD | $1.96 0.27 USD | $1.7B 235.82M USD | 0 | -$0.03 -0.004 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
-0.05
|
$314.06M 233.05M USD | $242.91K 180.25K USD | $18.67 13.85 USD | $18.7 13.88 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.95 1.82 USD |
+2.08
|
$368.04M 227.11M USD | $1.66K 1.02K USD | $2.95 1.82 USD | $2.95 1.82 USD | $368.04M 227.11M USD | 14.04 | $0.21 0.13 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.39 0.18 USD |
-0.71
|
$1.75B 224.08M USD | $395K 50.51K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.75B 224.08M USD | 0 | -$0.07 -0.008 USD | |
| Denny's DENN | $4.25 — |
0
|
$217.82M — | $348.46K — | $4.19 — | $4.36 — | $217.82M — | 12.87 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.04 9.88 USD |
-0.66
|
$190.24M 207.96M USD | $25.69K 28.08K USD | $9.02 9.86 USD | $9.18 10.03 USD | $190.24M 207.96M USD | 15.06 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $10K 1.28K USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.75 0.19 USD |
-0.74
|
$5.51B 154.91M USD | $490.73K 13.81K USD | $6.75 0.19 USD | $6.95 0.2 USD | $5.51B 154.91M USD | 18.24 | $0.37 0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
+1.96
|
$156.32M 117.15M USD | $71K 53.21K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
0
|
$905.98M 115.84M USD | $6K 767.18 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $905.98M 115.84M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9 0.12 USD |
-1.1
|
$874.28M 111.79M USD | $953K 121.85K USD | $0.89 0.11 USD | $0.91 0.12 USD | $874.28M 111.79M USD | 15.00 | $0.06 0.007 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-4.76
|
$98.24M 107.39M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
-1.75
|
$496.11M 105.49M USD | $50.1K 10.65K USD | $0.28 0.06 USD | $0.28 0.06 USD | $496.11M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| The ONE Group Hospitality STKS | $3.33 — |
-9.02
|
$102.91M — | $187.99K — | $3.25 — | $3.68 — | $102.91M — | 0 | -$1.26 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9 0.28 USD |
+2.62
|
$3.24B 101.75M USD | $25.06M 787.02K USD | $8.65 0.27 USD | $9.5 0.3 USD | $3.24B 101.75M USD | 20.45 | $0.44 0.01 USD | |
| XIABUXIABU 0520.HK | $0.7099 0.09 USD |
-6.58
|
$744.77M 95.23M USD | $1.8M 229.77K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $744.77M 95.23M USD | 0 | -$0.42 -0.05 USD | |
| Red Robin Gourmet Burgers RRGB | $5.09 — |
-2.3
|
$92.4M — | $226.53K — | $4.98 — | $5.24 — | $92.4M — | 0 | -$4.15 — | |
| Old Chang Kee Ltd. 5ML.SI | $0.9899 0.74 USD |
0
|
$120.16M 90.06M USD | $17.9K 13.42K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $120.16M 90.06M USD | 11.00 | $0.09 0.07 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.99 0.41 USD |
+1.25
|
$7.18B 86.87M USD | $626.53K 7.58K USD | $33.04 0.4 USD | $34.87 0.42 USD | $7.18B 86.87M USD | 0 | -$2.75 -0.03 USD | |
| FAIRWOOD HOLD 0052.HK | $5.2 0.66 USD |
+0.19
|
$673.68M 86.14M USD | $48K 6.14K USD | $5.12 0.65 USD | $5.2 0.66 USD | $673.68M 86.14M USD | 22.60 | $0.23 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.6999 0.09 USD |
-1.41
|
$652.14M 83.38M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $652.14M 83.38M USD | 0 | -$0.01 -0.001 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $28K 3.58K USD | $1.65 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Development Works Food Company 6013.SR | $97.1 25.9 USD |
-3.29
|
$301.2M 80.35M USD | $16.87K 4.5K USD | $97 25.88 USD | $100 26.68 USD | $301.2M 80.35M USD | 511.05 | $0.19 0.05 USD | |
| Retail Food Group Limited RFG.AX | $1.82 1.2 USD |
-0.55
|
$114.22M 75.6M USD | $3.06K 2.03K USD | $1.8 1.19 USD | $1.82 1.2 USD | $114.22M 75.6M USD | 12.96 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
-1.72
|
$326.81M 66.24M USD | $439.3K 89.04K USD | $1.13 0.23 USD | $1.16 0.24 USD | $326.81M 66.24M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $12.76 3.4 USD |
-0.93
|
$203.61M 54.32M USD | $92.86K 24.77K USD | $12.16 3.24 USD | $12.78 3.41 USD | $203.61M 54.32M USD | 0 | -$4.92 -1.3 USD | |
| FAT Brands FATBB | $2.32 — |
-5.31
|
$44.99M — | $3.43K — | $2.31 — | $2.52 — | $44.99M — | 0 | -$11.33 — | |
| FAT Brands FAT | $2.44 — |
-3.56
|
$44.99M — | $62.42K — | $2.42 — | $2.59 — | $44.99M — | 0 | -$11.52 — | |
| TAO HEUNG HLDGS 0573.HK | $0.3099 0.04 USD |
+5.08
|
$314.45M 40.21M USD | $35K 4.48K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $314.45M 40.21M USD | 0 | -$0.05 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||