Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (442)
- {{item.name}}
Restaurants (442)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$267.45 — |
+0.17
|
$189.26B — | $4.16M — | $266.09 — | $271.87 — | $189.26B — | 21.74 | $12.30 — | ||
Starbucks
SBUX
US
|
$104.98 — |
-0.97
|
$119.68B — | $6.37M — | $104.59 — | $108.24 — | $119.68B — | 60.68 | $1.73 — | ||
Compass Group PLC
CMPGY
US
|
$31.09 — |
-1.4
|
$52.86B — | $1.60K — | $31.08 — | $31.13 — | $52.86B — | 26.12 | $1.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$34.66 — |
+3.9
|
$43.86B — | $21.85M — | $33.63 — | $35.34 — | $43.86B — | 30.94 | $1.12 — | ||
Yum! Brands
YUM
US
|
$145.93 — |
+0.74
|
$39.82B — | $2.26M — | $143.90 — | $148.14 — | $39.82B — | 18.37 | $7.94 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.43 78.98 USD |
-0.05
|
CA$48.76B 36.18B USD | CA$433.30K 321.53K USD | CA$105.10 77.99 USD | CA$108.61 80.6 USD | CA$48.76B 36.18B USD | 19.28 | CA$5.52 4.1 USD | ||
Restaurant Brands
QSR
US
|
$77.10 — |
+0.71
|
$35.32B — | $2.16M — | $76.09 — | $78.61 — | $35.32B — | 19.37 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$221.89 — |
+1.38
|
$25.19B — | $911.66K — | $220.63 — | $226.75 — | $25.19B — | 21.23 | $10.45 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$378.00 48.33 USD |
+2.33
|
HK$129.13B 16.51B USD | HK$949.09K 121.35K USD | HK$370.00 47.31 USD | HK$379.40 48.51 USD | HK$129.13B 16.51B USD | 17.63 | HK$21.43 2.74 USD | ||
Yum China
YUMC
US
|
$48.05 — |
+1
|
$16.42B — | $74.24K — | $47.78 — | $48.12 — | $16.42B — | 17.34 | $2.77 — | ||
Texas Roadhouse
TXRH
US
|
$202.93 — |
-0.23
|
$13.32B — | $552.09K — | $202.74 — | $208.00 — | $13.32B — | 32.46 | $6.25 — | ||
Domino's Pizza
DPZ
US
|
$336.52 — |
+0.08
|
$11.13B — | $673.73K — | $335.47 — | $345.63 — | $11.13B — | 19.08 | $17.63 — | ||
Dutch Bros
BROS
US
|
$50.27 — |
+3.78
|
$10.66B — | $4.45M — | $48.07 — | $51.18 — | $10.66B — | 69.81 | $0.72 — | ||
Luckin Coffee
LKNCY
US
|
$36.42 — |
-0.08
|
$10.43B — | $223.19K — | $35.73 — | $36.68 — | $10.43B — | 20.93 | $1.74 — | ||
Brinker
EAT
US
|
$233.46 — |
-0.93
|
$10.01B — | $655.60K — | $230.85 — | $240.34 — | $10.01B — | 21.45 | $10.88 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
0
|
$8.72B — | $2.65K — | $1.44 — | $1.50 — | $8.72B — | 13.63 | $0.11 — | ||
CAVA
CAVA
US
|
$71.57 — |
+4.88
|
$8.36B — | $2.37M — | $69.59 — | $73.58 — | $8.36B — | 127.80 | $0.56 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.43 1.46 USD |
-0.44
|
HK$61.90B 7.91B USD | HK$14.37M 1.84M USD | HK$11.40 1.46 USD | HK$11.72 1.5 USD | HK$61.90B 7.91B USD | 13.13 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,592 34.48 USD |
-1.2
|
¥1T 7.84B USD | ¥4M 22.39K USD | ¥5,458 33.65 USD | ¥5,713 35.23 USD | ¥1T 7.84B USD | 44.50 | ¥126 0.77 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$104.04 — |
-1.68
|
$5.18B — | $170.69K — | $102.80 — | $105.42 — | $5.18B — | 28.19 | $3.69 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,308 20.4 USD |
+1.63
|
¥752B 4.64B USD | ¥1M 8.26K USD | ¥3,246 20.02 USD | ¥3,308 20.4 USD | ¥752B 4.64B USD | 39.54 | ¥84 0.52 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹507.90 6.14 USD |
+2.42
|
₹334.03B 4.04B USD | ₹55.19K 667.76 USD | ₹499.25 6.04 USD | ₹510.65 6.18 USD | ₹334.03B 4.04B USD | 89.89 | ₹5.65 0.07 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹507.30 6.14 USD |
+1.81
|
₹333.64B 4.04B USD | ₹1.58M 19.07K USD | ₹499.10 6.04 USD | ₹510.90 6.18 USD | ₹333.64B 4.04B USD | 89.31 | ₹5.68 0.07 USD | ||
Wingstop
WING
US
|
$120.53 — |
+5.22
|
$3.28B — | $1.03M — | $115.00 — | $123.69 — | $3.28B — | 28.49 | $4.23 — | ||
Shake Shack
SHAK
US
|
$73.27 — |
+3.21
|
$3.14B — | $1.11M — | $71.56 — | $74.39 — | $3.14B — | 77.12 | $0.95 — | ||
Jollibee Foods
JBFCF
US
|
$2.60 — |
-1.89
|
$2.91B — | $600.00 — | $2.60 — | $2.60 — | $2.91B — | 0.017 | $149.55 — | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹147.79 1.79 USD |
+3.42
|
₹182.22B 2.2B USD | ₹7.21M 87.24K USD | ₹143.50 1.74 USD | ₹148.00 1.79 USD | ₹182.22B 2.2B USD | 0 | -₹0.21 -0.002 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹147.70 1.79 USD |
+3.4
|
₹182.11B 2.2B USD | ₹512.06K 6.2K USD | ₹143.75 1.74 USD | ₹148.00 1.79 USD | ₹182.11B 2.2B USD | 0 | -₹0.21 -0.002 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥774 4.77 USD |
+0.91
|
¥349B 2.15B USD | ¥2M 11.3K USD | ¥768 4.74 USD | ¥777 4.79 USD | ¥349B 2.15B USD | 69.60 | ¥11 0.07 USD | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.41 — |
0
|
$1.91B — | $7.00K — | $2.41 — | $2.41 — | $1.91B — | 21.90 | $0.11 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.32 2.39 USD |
+0.65
|
MX$32.02B 1.9B USD | MX$1.08M 63.69K USD | MX$39.28 2.33 USD | MX$40.73 2.41 USD | MX$32.02B 1.9B USD | 22.03 | MX$1.83 0.11 USD | ||
The Wendy's Company
WEN
US
|
$8.93 — |
+5.81
|
$1.70B — | $10.27M — | $8.52 — | $8.99 — | $1.70B — | 13.53 | $0.66 — | ||
Arcos Dorados
ARCO
US
|
$7.78 — |
+1.04
|
$1.64B — | $652.07K — | $7.73 — | $7.87 — | $1.64B — | 6.32 | $1.23 — | ||
BJ's Restaurants
BJRI
US
|
$64.74 — |
-0.87
|
$1.38B — | $378.81K — | $64.22 — | $66.55 — | $1.38B — | 34.25 | $1.89 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,972.63 — |
+0.52
|
$1.26B — | $7.80K — | $1,943.16 — | $1,989.95 — | $1.26B — | 0 | -$111.20 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$56.07 — |
-3.63
|
$1.25B — | $657.50K — | $55.85 — | $59.40 — | $1.25B — | 48.75 | $1.15 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$18.82 13.15 USD |
-0.32
|
A$1.78B 1.25B USD | A$160.06K 111.81K USD | A$18.65 13.02 USD | A$18.98 13.26 USD | A$1.78B 1.25B USD | 29.87 | A$0.63 0.44 USD | ||
Biglari
BH
US
|
$390.20 — |
+1.8
|
$1.24B — | $307.86K — | $380.00 — | $394.76 — | $1.24B — | 0 | -$22.23 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.81 2.04 USD |
-1
|
CN¥7.83B 1.16B USD | CN¥5.33M 786.38K USD | CN¥13.79 2.03 USD | CN¥14.22 2.1 USD | CN¥7.83B 1.16B USD | 16.05 | CN¥0.86 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹241.35 2.92 USD |
+3.27
|
₹77.66B 939.51M USD | ₹2.32M 28.06K USD | ₹234.50 2.84 USD | ₹245.45 2.97 USD | ₹77.66B 939.51M USD | 0 | -₹0.49 -0.005 USD | ||
Bloomin' Brands
BLMN
US
|
$10.61 — |
-0.47
|
$908.44M — | $1.38M — | $10.51 — | $11.02 — | $908.44M — | 33.15 | $0.32 — | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥13.66 2.02 USD |
-0.44
|
CN¥5.25B 775.05M USD | CN¥122.24M 18.04M USD | CN¥13.31 1.96 USD | CN¥14.44 2.13 USD | CN¥5.25B 775.05M USD | 195.14 | CN¥0.07 0.01 USD | ||
First Watch Restaurant
FWRG
US
|
$12.49 — |
+4
|
$770.79M — | $971.15K — | $12.11 — | $12.81 — | $770.79M — | 43.06 | $0.29 — | ||
Papa John's
PZZA
US
|
$23.27 — |
-0.34
|
$766.09M — | $1.41M — | $22.99 — | $23.89 — | $766.09M — | 29.08 | $0.80 — | ||
Sweetgreen, Inc.
SG
US
|
$6.42 — |
+10.31
|
$764.25M — | $7.76M — | $5.99 — | $6.65 — | $764.25M — | 71.33 | $0.09 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$7.99 5.58 USD |
0
|
A$946.34M 661.08M USD | A$181.27K 126.63K USD | A$7.98 5.57 USD | A$8.08 5.64 USD | A$946.34M 661.08M USD | 20.48 | A$0.39 0.27 USD | ||
Elior Group SA
0QVP.IL
GB
|
€2.13 2.45 USD |
+0.66
|
€570.43M 658.46M USD | €95.00 109.66 USD | €2.11 2.44 USD | €2.13 2.45 USD | €570.43M 658.46M USD | 0 | -€1.07 -1.2 USD | ||
Cannae
CNNE
US
|
$15.12 — |
+0.87
|
$655.82M — | $293.73K — | $15.11 — | $15.46 — | $655.82M — | 0 | -$2.93 — | ||
HelloFresh SE
0RVI.IL
GB
|
€2.88 3.32 USD |
-2.43
|
€557.18M 643.18M USD | €9.10K 10.51K USD | €2.87 3.31 USD | €2.94 3.39 USD | €557.18M 643.18M USD | 7.77 | €0.37 0.43 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$237.00 7.53 USD |
+1.28
|
NT$19.64B 623.99M USD | NT$354.29K 11.26K USD | NT$234.50 7.45 USD | NT$237.50 7.55 USD | NT$19.64B 623.99M USD | 13.34 | NT$17.76 0.56 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.52 2.91 USD |
+0.2
|
€539.11M 622.31M USD | €5.08K 5.86K USD | €2.51 2.9 USD | €2.55 2.94 USD | €539.11M 622.31M USD | 63.00 | €0.04 0.05 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.11 2.44 USD |
-0.09
|
€530.25M 612.09M USD | €77.26K 89.18K USD | €2.10 2.43 USD | €2.14 2.47 USD | €530.25M 612.09M USD | 8.44 | €0.25 0.29 USD | ||
Kura Sushi USA
KRUS
US
|
$50.19 — |
+0.1
|
$609.80M — | $126.14K — | $50.02 — | $52.18 — | $609.80M — | 0 | -$0.17 — | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.94 2.78 USD |
-1.26
|
PLN 2.34B 594.87M USD | PLN 13.48K 3.43K USD | PLN 10.90 2.77 USD | PLN 11.20 2.85 USD | PLN 2.34B 594.87M USD | 60.77 | PLN 0.18 0.05 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$34.61 25.68 USD |
+0.7
|
CA$790.54M 586.63M USD | CA$125.19K 92.89K USD | CA$34.35 25.49 USD | CA$34.94 25.93 USD | CA$790.54M 586.63M USD | 7.03 | CA$4.92 3.65 USD | ||
MTY Food
MTYFF
US
|
$25.25 — |
+1.49
|
$576.74M — | $100.00 — | $25.00 — | $25.00 — | $576.74M — | 7.01 | $3.60 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 22.30 0.63 USD |
+1.83
|
THB 20.15B 566.99M USD | THB 1.98M 55.72K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 20.15B 566.99M USD | 27.87 | THB 0.80 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.57 0.97 USD |
+1.23
|
CN¥3.77B 556.34M USD | CN¥14.84M 2.19M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥3.77B 556.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
El Pollo Loco
LOCO
US
|
$15.33 — |
+0.33
|
$466.88M — | $209.60K — | $15.29 — | $15.70 — | $466.88M — | 13.10 | $1.17 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.95 11.49 USD |
-0.9
|
€396.39M 457.56M USD | €13.23K 15.27K USD | €9.91 11.44 USD | €10.16 11.73 USD | €396.39M 457.56M USD | 24.87 | €0.40 0.46 USD | ||
ATOM Corporation
7412.T
JP
|
¥362 2.23 USD |
+1.4
|
¥70B 431.11M USD | ¥562K 3.47K USD | ¥358 2.21 USD | ¥366 2.26 USD | ¥70B 431.11M USD | 0 | -¥8 -0.04 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.47 1.4 USD |
+1.28
|
CN¥2.91B 428.85M USD | CN¥3.52M 519.09K USD | CN¥9.33 1.38 USD | CN¥9.51 1.4 USD | CN¥2.91B 428.85M USD | 0 | CN¥0.00 0 USD | ||
Dine Brands Global
DIN
US
|
$33.79 — |
-3.35
|
$427.75M — | $284.67K — | $33.66 — | $35.90 — | $427.75M — | 54.50 | $0.62 — | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.61 0.72 USD |
-0.8
|
HK$3.18B 406.79M USD | HK$876.20K 112.03K USD | HK$5.61 0.72 USD | HK$5.71 0.73 USD | HK$3.18B 406.79M USD | 19.34 | HK$0.29 0.04 USD | ||
Nathan's Famous
NATH
US
|
$97.25 — |
-0.26
|
$398.18M — | $12.49K — | $97.25 — | $97.86 — | $398.18M — | 20.13 | $4.83 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$186.50 5.93 USD |
+0.81
|
NT$12.43B 394.94M USD | NT$142.79K 4.54K USD | NT$185.00 5.88 USD | NT$187.00 5.94 USD | NT$12.43B 394.94M USD | 14.02 | NT$13.30 0.42 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.60 2.12 USD |
+2.15
|
NT$11.99B 380.92M USD | NT$620.09K 19.7K USD | NT$65.20 2.07 USD | NT$67.10 2.13 USD | NT$11.99B 380.92M USD | 0 | -NT$2.34 -0.07 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
+2.56
|
SGD 497.96M 373.2M USD | SGD 2.01M 1.51M USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 497.96M 373.2M USD | 13.33 | SGD 0.03 0.02 USD | ||
Portillo's
PTLO
US
|
$4.91 — |
+3.81
|
$356.07M — | $1.06M — | $4.74 — | $5.00 — | $356.07M — | 27.27 | $0.18 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.77 16.15 USD |
+0.88
|
CA$463.23M 343.75M USD | CA$26.36K 19.56K USD | CA$21.69 16.1 USD | CA$21.99 16.32 USD | CA$463.23M 343.75M USD | 11.57 | CA$1.88 1.4 USD | ||
Jack in the Box
JACK
US
|
$17.15 — |
+2.51
|
$328.93M — | $674.04K — | $16.83 — | $17.86 — | $328.93M — | 0 | -$5.81 — | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.80 9.5 USD |
+1.27
|
CA$432.70M 321.09M USD | CA$89.87K 66.69K USD | CA$12.64 9.38 USD | CA$12.86 9.54 USD | CA$432.70M 321.09M USD | 14.06 | CA$0.91 0.68 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.66 0.21 USD |
+1.22
|
HK$2.10B 268.5M USD | HK$2.84M 362.81K USD | HK$1.61 0.21 USD | HK$1.73 0.22 USD | HK$2.10B 268.5M USD | 55.33 | HK$0.03 0.003 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 15.43 4.12 USD |
+0.85
|
SAR 998.01M 266.24M USD | SAR 121.72K 32.47K USD | SAR 15.29 4.08 USD | SAR 15.70 4.19 USD | SAR 998.01M 266.24M USD | 0 | -SAR 0.94 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.95 0.29 USD |
+5.41
|
CN¥1.70B 250.25M USD | CN¥8.59M 1.27M USD | CN¥1.86 0.27 USD | CN¥1.95 0.29 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
RCI Hospitality
RICK
US
|
$31.34 — |
+1.29
|
$239.80M — | $47.88K — | $30.71 — | $32.00 — | $239.80M — | 0 | -$0.45 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.18 0.15 USD |
+0.43
|
HK$1.56B 199.94M USD | HK$889.00K 113.67K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$1.56B 199.94M USD | 23.49 | HK$0.05 0.006 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.95 9.18 USD |
+0.25
|
€167.30M 193.12M USD | €2.57K 2.97K USD | €7.92 9.14 USD | €7.97 9.2 USD | €167.30M 193.12M USD | 15.90 | €0.50 0.58 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$9.51 — |
-6.86
|
$179.77M — | $348.46K — | $9.47 — | $10.27 — | $179.77M — | 0 | -$1.71 — | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$1.34B 171.57M USD | HK$88.00K 11.25K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.34B 171.57M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.38 0.18 USD |
+1.1
|
HK$1.34B 170.79M USD | HK$1.13M 144.61K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.34B 170.79M USD | 12.50 | HK$0.11 0.01 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.72 0.09 USD |
-2.72
|
HK$1.20B 154.06M USD | HK$743.00K 95K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.20B 154.06M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.26 0.19 USD |
-3.7
|
SGD 156.41M 117.22M USD | SGD 22.00K 16.49K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 156.41M 117.22M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.98 0.13 USD |
+0.51
|
HK$900.32M 115.12M USD | HK$53.00K 6.78K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$900.32M 115.12M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.81 0.1 USD |
+0.62
|
HK$878.69M 112.35M USD | HK$666.00K 85.16K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$878.69M 112.35M USD | 26.83 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.21 0.91 USD |
+2.54
|
SGD 146.86M 110.07M USD | SGD 4.40K 3.3K USD | SGD 1.18 0.88 USD | SGD 1.21 0.91 USD | SGD 146.86M 110.07M USD | 15.12 | SGD 0.08 0.06 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 3.56B 100.06M USD | THB 889.32K 25.02K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 3.56B 100.06M USD | 18.16 | THB 0.24 0.006 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£490.50 651.39 USD |
<0.01
|
£71.88M 95.46M USD | £2.97K 3.95K USD | £481.00 638.78 USD | £490.50 651.39 USD | £71.88M 95.46M USD | 15.82 | £0.31 0.41 USD | ||
Noodles & Company
NDLS
US
|
$15.61 — |
-4.17
|
$93.14M — | $29.35K — | $15.44 — | $16.58 — | $93.14M — | 0 | -$3.98 — | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.88 0.24 USD |
-1.32
|
HK$717.58M 91.75M USD | HK$36.00K 4.6K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$717.58M 91.75M USD | 6.04 | HK$0.31 0.04 USD | ||
Flanigan's Enterprises
BDL
US
|
$46.43 — |
-6.15
|
$86.30M — | $27.95K — | $46.43 — | $49.21 — | $86.30M — | 13.00 | $3.57 — | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.65 0.59 USD |
-0.21
|
HK$602.42M 77.03M USD | HK$33.10K 4.23K USD | HK$4.65 0.59 USD | HK$4.70 0.6 USD | HK$602.42M 77.03M USD | 14.53 | HK$0.32 0.04 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£101.00 134.13 USD |
0
|
£57.21M 75.97M USD | £5.00K 6.64K USD | £101.00 134.13 USD | £101.00 134.13 USD | £57.21M 75.97M USD | 7.21 | £0.14 0.19 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.26 0.35 USD |
-0.31
|
₹6.18B 74.78M USD | ₹345.55K 4.18K USD | ₹28.75 0.35 USD | ₹29.90 0.36 USD | ₹6.18B 74.78M USD | 3.51 | ₹8.32 0.1 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 332.93M 70.79M USD | MYR 737.80K 156.88K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 332.93M 70.79M USD | 0 | -MYR 0.13 -0.02 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 88.35 23.57 USD |
-0.84
|
SAR 265.05M 70.71M USD | SAR 26.59K 7.09K USD | SAR 88.30 23.56 USD | SAR 89.85 23.97 USD | SAR 265.05M 70.71M USD | 0 | -SAR 2.17 -0.5 USD | ||
New Infinity
NIHL
US
|
$0.10 — |
0
|
$56.89M — | $51.70K — | $0.08 — | $0.10 — | $56.89M — | 0 | -$0.05 — | ||
The ONE Group Hospitality
STKS
US
|
$1.67 — |
-1.18
|
$52.71M — | $26.90K — | $1.67 — | $1.71 — | $52.71M — | 0 | -$3.84 — | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.10 0.19 USD |
+0.33
|
TRY 1.46B 45.98M USD | TRY 6.05M 189.92K USD | TRY 6.01 0.19 USD | TRY 6.25 0.2 USD | TRY 1.46B 45.98M USD | 0 | -TRY 0.07 -0.002 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$1.04 0.72 USD |
0
|
A$65.47M 45.74M USD | A$26.05K 18.2K USD | A$1.01 0.71 USD | A$1.04 0.72 USD | A$65.47M 45.74M USD | 0 | -A$0.32 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
