Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (442)
- {{item.name}}
Restaurants (442)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$236.90 — |
+2.61
|
$167.64B — | $11.32M — | $230.20 — | $237.50 — | $167.64B — | 19.24 | $12.31 — | ||
Starbucks
SBUX
US
|
$93.21 — |
-0.4
|
$106.26B — | $30.25M — | $87.35 — | $94.15 — | $106.26B — | 53.87 | $1.73 — | ||
Compass
CMPGY
US
|
$30.97 — |
+1.64
|
$52.66B — | $5.13K — | $30.47 — | $30.98 — | $52.66B — | 26.02 | $1.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$32.68 — |
+6.21
|
$41.35B — | $70.87M — | $30.46 — | $33.40 — | $41.35B — | 29.98 | $1.09 — | ||
Yum! Brands
YUM
US
|
$143.00 — |
+1.89
|
$39.02B — | $2.60M — | $140.00 — | $144.08 — | $39.02B — | 18.01 | $7.94 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$100.43 74.53 USD |
+1.37
|
CA$46.01B 34.14B USD | CA$639.41K 474.48K USD | CA$99.06 73.51 USD | CA$100.94 74.9 USD | CA$46.01B 34.14B USD | 18.26 | CA$5.50 4.08 USD | ||
Restaurant Brands
QSR
US
|
$70.66 — |
+1.77
|
$32.37B — | $3.48M — | $69.43 — | $70.95 — | $32.37B — | 17.75 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$200.52 — |
-0.48
|
$22.69B — | $1.16M — | $198.60 — | $202.56 — | $22.69B — | 19.46 | $10.30 — | ||
Yum China
YUMC
US
|
$41.78 — |
+2.78
|
$14.11B — | $2.35M — | $41.30 — | $41.98 — | $14.11B — | 15.30 | $2.73 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$323.80 41.4 USD |
+0.37
|
HK$109.35B 13.98B USD | HK$772.60K 98.79K USD | HK$321.20 41.07 USD | HK$327.40 41.86 USD | HK$109.35B 13.98B USD | 15.12 | HK$21.41 2.74 USD | ||
Texas Roadhouse
TXRH
US
|
$162.76 — |
+0.17
|
$10.68B — | $1.41M — | $161.77 — | $164.53 — | $10.68B — | 26.04 | $6.25 — | ||
Domino's Pizza
DPZ
US
|
$308.65 — |
+1.83
|
$10.21B — | $916.74K — | $300.32 — | $310.24 — | $10.21B — | 17.49 | $17.64 — | ||
Luckin Coffee
LKNCY
US
|
$32.51 — |
-0.91
|
$9.31B — | $144.51K — | $32.23 — | $32.86 — | $9.31B — | 19.35 | $1.68 — | ||
Brinker
EAT
US
|
$190.20 — |
+2.64
|
$7.97B — | $1.15M — | $183.66 — | $192.93 — | $7.97B — | 17.49 | $10.87 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,390 33.24 USD |
-2.12
|
¥1T 7.55B USD | ¥2M 14.64K USD | ¥5,288 32.61 USD | ¥5,470 33.73 USD | ¥1T 7.55B USD | 43.83 | ¥123 0.76 USD | ||
Dutch Bros
BROS
US
|
$39.78 — |
+4.19
|
$6.98B — | $6.05M — | $37.93 — | $40.16 — | $6.98B — | 55.24 | $0.72 — | ||
Haidilao
HDALF
US
|
$1.18 — |
-4.62
|
$6.85B — | $500.00 — | $1.25 — | $1.25 — | $6.85B — | 10.70 | $0.11 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.24 1.18 USD |
+0.27
|
HK$50.01B 6.39B USD | HK$9.62M 1.23M USD | HK$9.18 1.17 USD | HK$9.35 1.19 USD | HK$50.01B 6.39B USD | 10.86 | HK$0.85 0.11 USD | ||
CAVA
CAVA
US
|
$54.31 — |
+4.3
|
$6.34B — | $3.94M — | $52.15 — | $54.74 — | $6.34B — | 98.74 | $0.55 — | ||
Cheesecake Factory
CAKE
US
|
$106.91 — |
-0.07
|
$5.32B — | $929.85K — | $105.55 — | $107.95 — | $5.32B — | 28.97 | $3.69 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,236 19.95 USD |
+0.94
|
¥736B 4.54B USD | ¥697K 4.3K USD | ¥3,176 19.58 USD | ¥3,244 20 USD | ¥736B 4.54B USD | 38.28 | ¥85 0.52 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹427.60 5.17 USD |
-7.16
|
₹281.22B 3.4B USD | ₹4.37M 52.86K USD | ₹426.20 5.16 USD | ₹456.70 5.53 USD | ₹281.22B 3.4B USD | 76.63 | ₹5.58 0.07 USD | ||
Wingstop
WING
US
|
$118.50 — |
+1.56
|
$3.23B — | $1.21M — | $115.36 — | $120.50 — | $3.23B — | 28.08 | $4.22 — | ||
Shake Shack
SHAK
US
|
$67.31 — |
+4.89
|
$2.88B — | $2.01M — | $63.50 — | $68.08 — | $2.88B — | 70.85 | $0.95 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$47.52 2.81 USD |
+1.13
|
MX$37.59B 2.23B USD | MX$1.17M 69.49K USD | MX$46.99 2.78 USD | MX$48.00 2.84 USD | MX$37.59B 2.23B USD | 22.10 | MX$2.15 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥785 4.84 USD |
+0.77
|
¥354B 2.18B USD | ¥896K 5.52K USD | ¥765 4.72 USD | ¥785 4.84 USD | ¥354B 2.18B USD | 70.08 | ¥11 0.07 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹123.23 1.49 USD |
-4.46
|
₹151.94B 1.84B USD | ₹2.02M 24.46K USD | ₹122.41 1.48 USD | ₹129.35 1.56 USD | ₹151.94B 1.84B USD | 0 | -₹0.08 -0.0009 USD | ||
Arcos Dorados
ARCO
US
|
$8.12 — |
+2.78
|
$1.71B — | $3.73M — | $7.82 — | $8.26 — | $1.71B — | 6.65 | $1.22 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.00 15.37 USD |
+3.38
|
A$2.08B 1.46B USD | A$675.69K 472.02K USD | A$21.25 14.84 USD | A$22.01 15.37 USD | A$2.08B 1.46B USD | 0 | -A$1.47 -1.02 USD | ||
BJ's Restaurants
BJRI
US
|
$59.54 — |
+0.37
|
$1.27B — | $328.27K — | $58.52 — | $60.62 — | $1.27B — | 31.83 | $1.87 — | ||
Cracker Barrel Old Country
CBRL
US
|
$55.34 — |
-1.88
|
$1.24B — | $965.23K — | $54.60 — | $56.43 — | $1.24B — | 39.52 | $1.40 — | ||
Wendy's
WEN
US
|
$6.22 — |
+1.8
|
$1.19B — | $5.62M — | $6.01 — | $6.25 — | $1.19B — | 9.42 | $0.66 — | ||
Biglari
BH
US
|
$367.70 — |
-0.33
|
$1.17B — | $51.44K — | $365.15 — | $372.30 — | $1.17B — | 0 | -$23.07 — | ||
Biglari
BH-A
US
|
$1,807.57 — |
-0.88
|
$1.15B — | $56.46K — | $1,801.00 — | $1,854.99 — | $1.15B — | 0 | -$113.60 — | ||
Sweetgreen
SG
US
|
$9.57 — |
+4.48
|
$1.14B — | $6.42M — | $8.97 — | $9.64 — | $1.14B — | 106.33 | $0.09 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.29 1.96 USD |
+1.14
|
CN¥7.54B 1.11B USD | CN¥4.27M 629.55K USD | CN¥13.08 1.93 USD | CN¥13.38 1.97 USD | CN¥7.54B 1.11B USD | 15.63 | CN¥0.85 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹205.11 2.48 USD |
-4.61
|
₹66.00B 798.44M USD | ₹613.20K 7.42K USD | ₹203.10 2.46 USD | ₹214.84 2.6 USD | ₹66.00B 798.44M USD | 0 | -₹0.50 -0.006 USD | ||
Bloomin' Brands
BLMN
US
|
$8.48 — |
+3.79
|
$726.07M — | $2.26M — | $8.06 — | $8.54 — | $726.07M — | 25.69 | $0.33 — | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥12.58 1.86 USD |
-4.04
|
CN¥4.84B 713.77M USD | CN¥94.35M 13.92M USD | CN¥12.50 1.84 USD | CN¥13.50 1.99 USD | CN¥4.84B 713.77M USD | 179.71 | CN¥0.07 0.01 USD | ||
Cannae
CNNE
US
|
$15.90 — |
+2.32
|
$689.65M — | $392.05K — | $15.53 — | $15.93 — | $689.65M — | 0 | -$2.87 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.23 5.75 USD |
+1.86
|
A$974.77M 680.94M USD | A$298.23K 208.33K USD | A$8.08 5.64 USD | A$8.23 5.75 USD | A$974.77M 680.94M USD | 20.57 | A$0.40 0.28 USD | ||
First Watch Restaurant
FWRG
US
|
$10.96 — |
+4.38
|
$676.37M — | $3.00M — | $10.35 — | $11.00 — | $676.37M — | 39.14 | $0.28 — | ||
Papa John's
PZZA
US
|
$19.46 — |
+0.52
|
$640.66M — | $1.42M — | $19.16 — | $19.65 — | $640.66M — | 24.32 | $0.80 — | ||
Wowprime Corp.
2727.TW
TW
|
NT$237.50 7.55 USD |
+1.71
|
NT$19.49B 619.32M USD | NT$460.37K 14.63K USD | NT$233.00 7.4 USD | NT$237.50 7.55 USD | NT$19.49B 619.32M USD | 13.36 | NT$17.77 0.56 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.52 2.91 USD |
+3.88
|
€488.09M 563.42M USD | €138.14K 159.45K USD | €2.43 2.81 USD | €2.58 2.97 USD | €488.09M 563.42M USD | 6.80 | €0.37 0.43 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.78 2.05 USD |
+0.23
|
€476.25M 549.75M USD | €2.08K 2.4K USD | €1.75 2.02 USD | €1.78 2.05 USD | €476.25M 549.75M USD | 0 | -€1.07 -1.2 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.18 2.52 USD |
-0.91
|
€467.65M 539.82M USD | €3.99K 4.6K USD | €2.18 2.52 USD | €2.24 2.58 USD | €467.65M 539.82M USD | 109.00 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.58 2.43 USD |
-1.03
|
PLN 2.06B 522.35M USD | PLN 27.73K 7.05K USD | PLN 9.58 2.43 USD | PLN 9.78 2.49 USD | PLN 2.06B 522.35M USD | 106.44 | PLN 0.09 0.02 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.77 2.05 USD |
+0.28
|
€444.86M 513.51M USD | €309.81K 357.62K USD | €1.74 2.01 USD | €1.78 2.06 USD | €444.86M 513.51M USD | 7.08 | €0.25 0.29 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$30.25 22.45 USD |
-1.72
|
CA$690.95M 512.73M USD | CA$141.33K 104.87K USD | CA$30.15 22.37 USD | CA$31.00 23 USD | CA$690.95M 512.73M USD | 6.14 | CA$4.92 3.65 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
+0.5
|
THB 18.16B 511.06M USD | THB 430.26K 12.11K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 18.16B 511.06M USD | 25.12 | THB 0.80 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.01 0.89 USD |
-1.48
|
CN¥3.45B 508.92M USD | CN¥9.75M 1.44M USD | CN¥5.97 0.88 USD | CN¥6.10 0.9 USD | CN¥3.45B 508.92M USD | 0 | -CN¥0.25 -0.03 USD | ||
MTY Food
MTYFF
US
|
$21.68 — |
-1.58
|
$495.20M — | $200.00 — | $21.68 — | $21.68 — | $495.20M — | 6.07 | $3.57 — | ||
Kura Sushi USA
KRUS
US
|
$39.93 — |
-0.05
|
$485.14M — | $205.11K — | $38.93 — | $40.04 — | $485.14M — | 0 | -$0.17 — | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$79.80 2.54 USD |
-0.37
|
NT$14.36B 456.42M USD | NT$185.43K 5.89K USD | NT$79.50 2.53 USD | NT$80.40 2.55 USD | NT$14.36B 456.42M USD | 0 | -NT$1.12 -0.03 USD | ||
El Pollo Loco
LOCO
US
|
$14.94 — |
+2.12
|
$454.67M — | $181.55K — | $14.51 — | $15.00 — | $454.67M — | 12.76 | $1.17 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.86 11.38 USD |
-0.9
|
€390.98M 451.32M USD | €10.71K 12.36K USD | €9.85 11.37 USD | €9.99 11.53 USD | €390.98M 451.32M USD | 29.87 | €0.33 0.38 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.63 1.42 USD |
+0.21
|
CN¥2.96B 436.1M USD | CN¥11.60M 1.71M USD | CN¥9.38 1.38 USD | CN¥9.85 1.45 USD | CN¥2.96B 436.1M USD | 0 | CN¥0.00 0 USD | ||
Nathan's Famous
NATH
US
|
$101.75 — |
+0.03
|
$416.61M — | $27.56K — | $101.75 — | $101.91 — | $416.61M — | 21.06 | $4.83 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$185.00 5.88 USD |
+0.54
|
NT$12.95B 411.36M USD | NT$154.09K 4.9K USD | NT$183.00 5.81 USD | NT$185.50 5.89 USD | NT$12.95B 411.36M USD | 14.29 | NT$12.94 0.41 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.50 0.7 USD |
+1.38
|
HK$3.10B 396.57M USD | HK$368.00K 47.05K USD | HK$5.42 0.69 USD | HK$5.50 0.7 USD | HK$3.10B 396.57M USD | 18.96 | HK$0.29 0.04 USD | ||
Dine Brands Global
DIN
US
|
$29.47 — |
+1.76
|
$373.07M — | $601.47K — | $28.64 — | $29.83 — | $373.07M — | 48.31 | $0.61 — | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.38 0.28 USD |
-1.3
|
SGD 473.06M 354.54M USD | SGD 1.33M 996.78K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 473.06M 354.54M USD | 12.66 | SGD 0.03 0.02 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.49 14.46 USD |
+0.67
|
CA$414.72M 307.75M USD | CA$39.28K 29.15K USD | CA$19.25 14.28 USD | CA$19.61 14.55 USD | CA$414.72M 307.75M USD | 10.47 | CA$1.86 1.38 USD | ||
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.63 — |
0
|
$290.03M — | $400.00 — | $13.85 — | $13.85 — | $290.03M — | 10.09 | $1.35 — | ||
Portillo's
PTLO
US
|
$3.90 — |
+2.9
|
$282.82M — | $2.36M — | $3.68 — | $4.00 — | $282.82M — | 20.52 | $0.19 — | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.04 0.3 USD |
-3.32
|
CN¥1.77B 261.79M USD | CN¥8.26M 1.22M USD | CN¥2.02 0.3 USD | CN¥2.16 0.32 USD | CN¥1.77B 261.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.32 7.66 USD |
+1.18
|
CA$348.86M 258.88M USD | CA$142.31K 105.6K USD | CA$10.10 7.49 USD | CA$10.34 7.67 USD | CA$348.86M 258.88M USD | 11.34 | CA$0.91 0.68 USD | ||
Jack in the Box
JACK
US
|
$12.45 — |
+1.55
|
$238.78M — | $635.11K — | $12.11 — | $12.71 — | $238.78M — | 4.47 | $2.78 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.80 3.68 USD |
-1.92
|
SAR 892.58M 238.12M USD | SAR 87.45K 23.33K USD | SAR 13.61 3.63 USD | SAR 14.14 3.77 USD | SAR 892.58M 238.12M USD | 0 | -SAR 0.93 -0.2 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$1.61B 205.89M USD | HK$10.00K 1.28K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.61B 205.89M USD | 0 | HK$0.00 0 USD | ||
RCI Hospitality
RICK
US
|
$26.68 — |
+1.64
|
$204.14M — | $44.19K — | $26.02 — | $26.70 — | $204.14M — | 0 | -$0.45 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.56 0.2 USD |
-1.27
|
HK$1.52B 193.76M USD | HK$2.28M 291.65K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$1.52B 193.76M USD | 11.14 | HK$0.14 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.43 8.58 USD |
+0.95
|
€156.36M 180.49M USD | €5.09K 5.88K USD | €7.31 8.44 USD | €7.46 8.61 USD | €156.36M 180.49M USD | 14.85 | €0.50 0.58 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.96 0.12 USD |
-3.54
|
HK$1.27B 162.51M USD | HK$1.42M 181.95K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.27B 162.51M USD | 13.64 | HK$0.07 0.008 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.44 — |
+2.74
|
$159.55M — | $214.65K — | $8.15 — | $8.53 — | $159.55M — | 0 | -$1.70 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.70 0.09 USD |
+5.26
|
HK$1.16B 148.21M USD | HK$1.84M 234.76K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$1.16B 148.21M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.88 0.11 USD |
-1.68
|
HK$1.11B 142.34M USD | HK$71.00K 9.08K USD | HK$0.88 0.11 USD | HK$0.90 0.11 USD | HK$1.11B 142.34M USD | 0 | HK$0.00 0 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$1.08B 138.61M USD | HK$55.00K 7.03K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$1.08B 138.61M USD | 6.94 | HK$0.17 0.02 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 162.42M 121.73M USD | SGD 47.70K 35.75K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 162.42M 121.73M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$873.23M 111.65M USD | HK$209.00K 26.72K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$873.23M 111.65M USD | 26.66 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
-0.85
|
SGD 142.01M 106.43M USD | SGD 18.90K 14.16K USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.06 0.26 USD |
-1.9
|
HK$788.52M 100.82M USD | HK$68.00K 8.69K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$788.52M 100.82M USD | 6.86 | HK$0.30 0.04 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.14 0.12 USD |
-0.48
|
THB 3.38B 95.01M USD | THB 258.63K 7.28K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 3.38B 95.01M USD | 19.71 | THB 0.21 0.005 USD | ||
|
New Infinity
NIHL
US
|
$0.16 — |
-26.04
|
$93.87M — | $7.50K — | $0.22 — | $0.22 — | $93.87M — | 0 | -$0.05 — | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£455.00 604.25 USD |
-1.09
|
£66.68M 88.55M USD | £941.00 1.25K USD | £455.00 604.25 USD | £460.00 610.89 USD | £66.68M 88.55M USD | 14.67 | £0.31 0.41 USD | ||
Flanigan's Enterprises
BDL
US
|
$46.39 — |
+2.29
|
$86.22M — | $26.35K — | $43.99 — | $46.39 — | $86.22M — | 12.99 | $3.57 — | ||
Noodles
NDLS
US
|
$13.81 — |
+1.1
|
$82.40M — | $51.22K — | $13.49 — | $13.92 — | $82.40M — | 0 | -$3.97 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.53 0.37 USD |
-0.33
|
₹6.45B 78.03M USD | ₹4.26M 51.54K USD | ₹30.00 0.36 USD | ₹33.40 0.4 USD | ₹6.45B 78.03M USD | 3.66 | ₹8.32 0.1 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£103.00 136.79 USD |
+7.29
|
£58.34M 77.48M USD | £4.27K 5.68K USD | £96.00 127.49 USD | £103.00 136.79 USD | £58.34M 77.48M USD | 7.35 | £0.14 0.19 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.32 0.55 USD |
-1.14
|
HK$559.67M 71.56M USD | HK$70.82K 9.06K USD | HK$4.30 0.55 USD | HK$4.37 0.56 USD | HK$559.67M 71.56M USD | 13.50 | HK$0.32 0.04 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 80.80 21.56 USD |
-2.42
|
SAR 242.40M 64.67M USD | SAR 15.80K 4.22K USD | SAR 80.40 21.45 USD | SAR 83.10 22.17 USD | SAR 242.40M 64.67M USD | 0 | -SAR 3.14 -0.8 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 299.32M 63.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 299.32M 63.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.25 0.23 USD |
+2.11
|
TRY 1.81B 56.99M USD | TRY 4.12M 129.45K USD | TRY 7.11 0.22 USD | TRY 7.45 0.23 USD | TRY 1.81B 56.99M USD | 0 | -TRY 0.27 -0.008 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.97 0.2 USD |
-1.02
|
R$278.08M 56.36M USD | R$147.30K 29.86K USD | R$0.97 0.2 USD | R$1.00 0.2 USD | R$278.08M 56.36M USD | 0 | -R$0.57 -0.1 USD | ||
ONE Group Hospitality
STKS
US
|
$1.52 — |
+1.33
|
$48.17M — | $34.12K — | $1.50 — | $1.52 — | $48.17M — | 0 | -$3.80 — | ||
Retail Food Group Limited
RFG.AX
AU
|
A$1.00 0.7 USD |
-0.5
|
A$62.94M 43.97M USD | A$12.42K 8.67K USD | A$0.97 0.67 USD | A$1.00 0.7 USD | A$62.94M 43.97M USD | 49.75 | A$0.02 0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$328.00M 41.94M USD | HK$104.00K 13.3K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$328.00M 41.94M USD | 5.85 | HK$0.07 0.008 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
-2.27
|
SGD 49.37M 37M USD | SGD 2.20K 1.65K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 49.37M 37M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$278.95M 35.67M USD | HK$32.00K 4.09K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$278.95M 35.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
