Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (442)
- {{item.name}}
Restaurants (442)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$269.13 — |
+0.63
|
$190.45B — | $3.53M — | $266.99 — | $271.88 — | $190.45B — | 21.88 | $12.30 — | ||
Starbucks
SBUX
US
|
$103.99 — |
-0.94
|
$118.55B — | $7.58M — | $102.97 — | $105.74 — | $118.55B — | 60.45 | $1.72 — | ||
Compass Group PLC
CMPGY
US
|
$30.95 — |
-1.93
|
$52.62B — | $17.99K — | $30.73 — | $31.13 — | $52.62B — | 26.68 | $1.16 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.29 — |
+1.82
|
$44.66B — | $16.62M — | $33.96 — | $35.44 — | $44.66B — | 32.08 | $1.10 — | ||
Yum! Brands
YUM
US
|
$152.33 — |
+4.39
|
$41.57B — | $4.28M — | $145.32 — | $152.38 — | $41.57B — | 18.37 | $8.29 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.82 81.49 USD |
+3.19
|
CA$50.31B 37.33B USD | CA$640.09K 474.98K USD | CA$106.84 79.28 USD | CA$111.07 82.42 USD | CA$50.31B 37.33B USD | 19.89 | CA$5.52 4.1 USD | ||
Restaurant Brands
QSR
US
|
$79.55 — |
+3.18
|
$36.44B — | $4.15M — | $78.51 — | $80.73 — | $36.44B — | 19.40 | $4.10 — | ||
Darden Restaurants
DRI
US
|
$217.95 — |
-1.78
|
$24.75B — | $925.06K — | $217.79 — | $221.25 — | $24.75B — | 21.22 | $10.27 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$387.80 49.59 USD |
+2.59
|
HK$132.48B 16.94B USD | HK$1.20M 153.26K USD | HK$383.80 49.07 USD | HK$391.80 50.1 USD | HK$132.48B 16.94B USD | 18.09 | HK$21.43 2.74 USD | ||
Yum China
YUMC
US
|
$48.88 — |
+2.73
|
$16.70B — | $1.37M — | $47.78 — | $48.98 — | $16.70B — | 17.90 | $2.73 — | ||
Texas Roadhouse
TXRH
US
|
$201.19 — |
-0.86
|
$13.21B — | $663.05K — | $199.97 — | $202.58 — | $13.21B — | 32.45 | $6.20 — | ||
Domino's Pizza
DPZ
US
|
$334.37 — |
-0.64
|
$11.06B — | $982.33K — | $329.00 — | $341.70 — | $11.06B — | 19.08 | $17.52 — | ||
Luckin Coffee
LKNCY
US
|
$36.34 — |
-0.22
|
$10.40B — | $158.92K — | $36.10 — | $36.64 — | $10.40B — | 20.88 | $1.74 — | ||
Brinker
EAT
US
|
$233.10 — |
-0.15
|
$10.00B — | $683.01K — | $227.01 — | $233.10 — | $10.00B — | 21.46 | $10.86 — | ||
Dutch Bros
BROS
US
|
$49.37 — |
-1.79
|
$8.66B — | $3.77M — | $48.66 — | $50.22 — | $8.66B — | 69.53 | $0.71 — | ||
Haidilao International Holding
HDALF
US
|
$1.45 — |
-3.33
|
$8.43B — | $2.65K — | $1.44 — | $1.50 — | $8.43B — | 13.18 | $0.11 — | ||
CAVA
CAVA
US
|
$72.03 — |
+0.64
|
$8.41B — | $2.06M — | $70.52 — | $72.95 — | $8.41B — | 128.62 | $0.56 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.48 1.47 USD |
+0.44
|
HK$62.17B 7.95B USD | HK$12.66M 1.62M USD | HK$11.32 1.45 USD | HK$11.69 1.49 USD | HK$62.17B 7.95B USD | 13.19 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,549 34.22 USD |
-0.77
|
¥1T 7.78B USD | ¥2M 11.04K USD | ¥5,502 33.93 USD | ¥5,636 34.75 USD | ¥1T 7.78B USD | 44.10 | ¥126 0.78 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$106.53 — |
+0.67
|
$5.30B — | $1.75M — | $102.42 — | $106.61 — | $5.30B — | 28.86 | $3.69 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,362 20.73 USD |
+1.63
|
¥765B 4.71B USD | ¥2M 10.57K USD | ¥3,310 20.41 USD | ¥3,390 20.9 USD | ¥765B 4.71B USD | 40.17 | ¥84 0.52 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹506.75 6.13 USD |
-0.11
|
₹333.28B 4.03B USD | ₹937.38K 11.34K USD | ₹500.50 6.06 USD | ₹512.15 6.2 USD | ₹333.28B 4.03B USD | 89.21 | ₹5.68 0.07 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹506.00 6.12 USD |
-0.37
|
₹332.78B 4.03B USD | ₹59.51K 719.95 USD | ₹501.00 6.06 USD | ₹511.00 6.18 USD | ₹332.78B 4.03B USD | 89.55 | ₹5.65 0.07 USD | ||
Shake Shack
SHAK
US
|
$73.85 — |
+0.79
|
$3.16B — | $869.86K — | $72.20 — | $74.06 — | $3.16B — | 77.73 | $0.95 — | ||
Wingstop
WING
US
|
$113.63 — |
-5.72
|
$3.10B — | $1.00M — | $113.45 — | $121.33 — | $3.10B — | 28.47 | $3.99 — | ||
Jollibee Foods
JBFCF
US
|
$2.64 — |
+1.54
|
$2.96B — | $600.00 — | $2.60 — | $2.60 — | $2.96B — | 0.017 | $151.85 — | ||
create restaurants holdings inc.
3387.T
JP
|
¥783 4.83 USD |
+1.16
|
¥353B 2.18B USD | ¥2M 10.63K USD | ¥777 4.79 USD | ¥783 4.83 USD | ¥353B 2.18B USD | 70.22 | ¥11 0.07 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹144.40 1.75 USD |
-2.29
|
₹178.04B 2.15B USD | ₹2.97M 35.91K USD | ₹143.50 1.74 USD | ₹149.00 1.8 USD | ₹178.04B 2.15B USD | 0 | -₹0.22 -0.002 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹144.30 1.75 USD |
-2.3
|
₹177.91B 2.15B USD | ₹132.81K 1.61K USD | ₹143.70 1.74 USD | ₹148.90 1.8 USD | ₹177.91B 2.15B USD | 0 | -₹0.21 -0.002 USD | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.41 — |
0
|
$1.91B — | $7.00K — | $2.41 — | $2.41 — | $1.91B — | 21.90 | $0.11 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$39.69 2.35 USD |
-1.56
|
MX$31.49B 1.86B USD | MX$899.09K 53.24K USD | MX$39.58 2.34 USD | MX$40.65 2.41 USD | MX$31.49B 1.86B USD | 21.68 | MX$1.83 0.11 USD | ||
The Wendy's Company
WEN
US
|
$8.81 — |
-1.34
|
$1.68B — | $5.05M — | $8.66 — | $8.89 — | $1.68B — | 13.55 | $0.65 — | ||
Arcos Dorados
ARCO
US
|
$7.80 — |
+0.26
|
$1.64B — | $1.22M — | $7.72 — | $7.82 — | $1.64B — | 6.34 | $1.23 — | ||
BJ's Restaurants
BJRI
US
|
$64.23 — |
-0.79
|
$1.37B — | $324.77K — | $62.91 — | $64.37 — | $1.37B — | 34.16 | $1.88 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,988.42 — |
+0.8
|
$1.27B — | $23.53K — | $1,946.01 — | $2,004.62 — | $1.27B — | 0 | -$112.10 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$18.93 13.22 USD |
+0.58
|
A$1.79B 1.25B USD | A$731.59K 511.07K USD | A$18.67 13.04 USD | A$19.09 13.34 USD | A$1.79B 1.25B USD | 30.04 | A$0.63 0.44 USD | ||
Biglari
BH
US
|
$390.90 — |
+0.18
|
$1.24B — | $105.99K — | $381.90 — | $398.59 — | $1.24B — | 0 | -$22.28 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$55.13 — |
-1.68
|
$1.23B — | $546.77K — | $54.15 — | $55.98 — | $1.23B — | 48.78 | $1.13 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.50 1.99 USD |
-2.24
|
CN¥7.66B 1.13B USD | CN¥3.88M 573.21K USD | CN¥13.50 1.99 USD | CN¥13.89 2.05 USD | CN¥7.66B 1.13B USD | 15.69 | CN¥0.86 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹242.34 2.93 USD |
+0.41
|
₹77.97B 943.37M USD | ₹1.40M 16.98K USD | ₹241.00 2.92 USD | ₹250.00 3.02 USD | ₹77.97B 943.37M USD | 0 | -₹0.49 -0.005 USD | ||
Bloomin' Brands
BLMN
US
|
$10.48 — |
-1.23
|
$897.31M — | $1.47M — | $10.13 — | $10.53 — | $897.31M — | 32.75 | $0.32 — | ||
Sweetgreen, Inc.
SG
US
|
$6.58 — |
+2.49
|
$783.29M — | $4.00M — | $6.38 — | $6.64 — | $783.29M — | 73.11 | $0.09 — | ||
First Watch Restaurant
FWRG
US
|
$12.63 — |
+1.12
|
$779.43M — | $677.41K — | $12.12 — | $12.70 — | $779.43M — | 45.10 | $0.28 — | ||
Papa John's
PZZA
US
|
$23.32 — |
+0.21
|
$767.73M — | $1.46M — | $22.77 — | $23.43 — | $767.73M — | 29.14 | $0.80 — | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥13.25 1.95 USD |
-3
|
CN¥5.10B 751.79M USD | CN¥109.01M 16.08M USD | CN¥12.29 1.81 USD | CN¥13.60 2.01 USD | CN¥5.10B 751.79M USD | 189.28 | CN¥0.07 0.01 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.00 5.59 USD |
+0.13
|
A$947.53M 661.91M USD | A$156.28K 109.17K USD | A$7.95 5.55 USD | A$8.09 5.65 USD | A$947.53M 661.91M USD | 20.51 | A$0.39 0.27 USD | ||
Elior Group SA
0QVP.IL
GB
|
€2.12 2.45 USD |
+0.66
|
€569.89M 657.84M USD | €826.00 953.48 USD | €2.12 2.45 USD | €2.12 2.45 USD | €569.89M 657.84M USD | 0 | -€1.07 -1.2 USD | ||
Cannae
CNNE
US
|
$15.02 — |
-0.66
|
$651.48M — | $292.86K — | $14.94 — | $15.13 — | $651.48M — | 0 | -$2.93 — | ||
HelloFresh SE
0RVI.IL
GB
|
€2.88 3.32 USD |
-0.17
|
€557.18M 643.18M USD | €6.11K 7.05K USD | €2.83 3.27 USD | €2.90 3.34 USD | €557.18M 643.18M USD | 7.77 | €0.37 0.43 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$237.50 7.55 USD |
+0.21
|
NT$19.68B 625.31M USD | NT$303.58K 9.65K USD | NT$234.00 7.44 USD | NT$239.00 7.59 USD | NT$19.68B 625.31M USD | 13.35 | NT$17.78 0.56 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.13 2.46 USD |
+0.76
|
€535.27M 617.88M USD | €41.86K 48.32K USD | €2.11 2.43 USD | €2.14 2.47 USD | €535.27M 617.88M USD | 8.52 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.50 2.89 USD |
-0.79
|
€534.83M 617.37M USD | €5.48K 6.33K USD | €2.50 2.89 USD | €2.56 2.96 USD | €534.83M 617.37M USD | 62.50 | €0.04 0.05 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$35.31 26.2 USD |
+2.02
|
CA$806.53M 598.49M USD | CA$192.08K 142.54K USD | CA$34.43 25.55 USD | CA$35.41 26.28 USD | CA$806.53M 598.49M USD | 7.17 | CA$4.92 3.65 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.90 2.77 USD |
0
|
PLN 2.33B 592.7M USD | PLN 4.96K 1.26K USD | PLN 10.82 2.75 USD | PLN 11.20 2.85 USD | PLN 2.33B 592.7M USD | 64.11 | PLN 0.17 0.04 USD | ||
Kura Sushi USA
KRUS
US
|
$48.73 — |
-2.91
|
$592.06M — | $114.22K — | $48.37 — | $49.65 — | $592.06M — | 0 | -$0.17 — | ||
MTY Food
MTYFF
US
|
$25.25 — |
0
|
$576.74M — | $100.00 — | $25.00 — | $25.00 — | $576.74M — | 7.11 | $3.55 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.90 0.62 USD |
-1.79
|
THB 19.79B 556.82M USD | THB 2.29M 64.5K USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 19.79B 556.82M USD | 27.37 | THB 0.80 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.42 0.95 USD |
-2.28
|
CN¥3.68B 543.64M USD | CN¥10.37M 1.53M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥3.68B 543.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
El Pollo Loco
LOCO
US
|
$15.37 — |
+0.26
|
$468.10M — | $149.20K — | $15.11 — | $15.40 — | $468.10M — | 13.13 | $1.17 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.90 11.43 USD |
+0.2
|
€394.39M 455.26M USD | €9.43K 10.89K USD | €9.80 11.31 USD | €10.00 11.54 USD | €394.39M 455.26M USD | 24.74 | €0.40 0.46 USD | ||
ATOM Corporation
7412.T
JP
|
¥370 2.28 USD |
+2.21
|
¥71B 440.63M USD | ¥838K 5.17K USD | ¥362 2.23 USD | ¥374 2.31 USD | ¥71B 440.63M USD | 0 | -¥8 -0.04 USD | ||
Dine Brands Global
DIN
US
|
$34.38 — |
+1.75
|
$435.22M — | $187.25K — | $32.75 — | $34.45 — | $435.22M — | 54.57 | $0.63 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.36 1.38 USD |
-1.16
|
CN¥2.87B 423.87M USD | CN¥3.68M 543.31K USD | CN¥9.21 1.36 USD | CN¥9.46 1.4 USD | CN¥2.87B 423.87M USD | 0 | CN¥0.00 0 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$73.20 2.33 USD |
+9.91
|
NT$13.18B 418.67M USD | NT$1.64M 52.22K USD | NT$72.50 2.3 USD | NT$73.20 2.33 USD | NT$13.18B 418.67M USD | 0 | -NT$2.34 -0.07 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.68 0.73 USD |
+1.16
|
HK$3.22B 411.35M USD | HK$1.48M 189.59K USD | HK$5.60 0.72 USD | HK$5.72 0.73 USD | HK$3.22B 411.35M USD | 19.56 | HK$0.29 0.04 USD | ||
Nathan's Famous
NATH
US
|
$97.25 — |
0
|
$398.18M — | $18.72K — | $97.03 — | $97.49 — | $398.18M — | 20.13 | $4.83 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$188.00 5.97 USD |
+0.8
|
NT$12.53B 398.12M USD | NT$252.92K 8.04K USD | NT$186.50 5.93 USD | NT$188.00 5.97 USD | NT$12.53B 398.12M USD | 14.13 | NT$13.30 0.42 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.42 0.31 USD |
+3.75
|
SGD 516.63M 387.19M USD | SGD 1.79M 1.34M USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 516.63M 387.19M USD | 13.83 | SGD 0.03 0.02 USD | ||
Portillo's
PTLO
US
|
$4.77 — |
-2.85
|
$345.91M — | $778.31K — | $4.72 — | $4.87 — | $345.91M — | 28.05 | $0.17 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.46 15.92 USD |
-1.42
|
CA$456.64M 338.85M USD | CA$54.48K 40.43K USD | CA$21.37 15.86 USD | CA$21.87 16.23 USD | CA$456.64M 338.85M USD | 11.53 | CA$1.86 1.38 USD | ||
Jack in the Box
JACK
US
|
$16.60 — |
-3.21
|
$318.38M — | $746.06K — | $16.25 — | $16.86 — | $318.38M — | 0 | -$5.49 — | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.69 9.42 USD |
-0.86
|
CA$428.98M 318.33M USD | CA$148.60K 110.27K USD | CA$12.59 9.34 USD | CA$12.80 9.5 USD | CA$428.98M 318.33M USD | 13.94 | CA$0.91 0.68 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.12 0.31 USD |
+8.72
|
CN¥1.84B 272.06M USD | CN¥40.75M 6.01M USD | CN¥1.95 0.29 USD | CN¥2.15 0.32 USD | CN¥1.84B 272.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.67 0.21 USD |
+0.6
|
HK$2.11B 270.12M USD | HK$696.50K 89.06K USD | HK$1.65 0.21 USD | HK$1.72 0.22 USD | HK$2.11B 270.12M USD | 55.66 | HK$0.03 0.003 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 15.43 4.12 USD |
+0.85
|
SAR 998.01M 266.24M USD | SAR 121.72K 32.47K USD | SAR 15.29 4.08 USD | SAR 15.70 4.19 USD | SAR 998.01M 266.24M USD | 0 | -SAR 0.94 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$30.79 — |
-1.75
|
$235.59M — | $154.30K — | $30.36 — | $31.30 — | $235.59M — | 0 | -$0.44 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.19 0.15 USD |
+1.28
|
HK$1.58B 202.5M USD | HK$1.75M 223.89K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$1.58B 202.5M USD | 23.80 | HK$0.05 0.006 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.91 9.13 USD |
-0.63
|
€166.46M 192.15M USD | €1.79K 2.07K USD | €7.91 9.13 USD | €7.97 9.2 USD | €166.46M 192.15M USD | 15.82 | €0.50 0.58 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$9.42 — |
-0.95
|
$178.07M — | $277.59K — | $9.19 — | $9.65 — | $178.07M — | 0 | -$1.69 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.41 0.18 USD |
+2.55
|
HK$1.37B 175.13M USD | HK$5.54M 708.61K USD | HK$1.37 0.17 USD | HK$1.47 0.19 USD | HK$1.37B 175.13M USD | 12.81 | HK$0.11 0.01 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$1.34B 171.57M USD | HK$88.00K 11.25K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.34B 171.57M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.74 0.09 USD |
+2.8
|
HK$1.24B 158.37M USD | HK$509.00K 65.08K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.24B 158.37M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 156.41M 117.22M USD | SGD 22.00K 16.49K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 156.41M 117.22M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.99 0.13 USD |
+1.02
|
HK$909.50M 116.29M USD | HK$187.00K 23.91K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$909.50M 116.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$878.69M 112.35M USD | HK$401.00K 51.27K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$878.69M 112.35M USD | 26.83 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.20 0.9 USD |
-0.83
|
SGD 145.65M 109.16M USD | SGD 11.30K 8.47K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 145.65M 109.16M USD | 15.00 | SGD 0.08 0.06 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 3.54B 99.6M USD | THB 636.10K 17.9K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 3.54B 99.6M USD | 19.72 | THB 0.22 0.006 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£481.25 639.11 USD |
-1.89
|
£70.52M 93.66M USD | £1.36K 1.8K USD | £481.25 639.11 USD | £489.90 650.6 USD | £70.52M 93.66M USD | 15.52 | £0.31 0.41 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.88 0.24 USD |
+0.27
|
HK$719.49M 92M USD | HK$72.00K 9.21K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$719.49M 92M USD | 6.06 | HK$0.31 0.04 USD | ||
Noodles & Company
NDLS
US
|
$15.05 — |
-3.59
|
$89.80M — | $59.73K — | $15.01 — | $16.00 — | $89.80M — | 0 | -$3.82 — | ||
Flanigan's Enterprises
BDL
US
|
$47.06 — |
+1.36
|
$87.47M — | $21.87K — | $46.83 — | $47.99 — | $87.47M — | 13.18 | $3.57 — | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£107.00 142.1 USD |
0
|
£60.60M 80.48M USD | £8.00K 10.62K USD | £101.00 134.13 USD | £107.00 142.1 USD | £60.60M 80.48M USD | 7.64 | £0.14 0.19 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.74 0.61 USD |
+1.83
|
HK$613.43M 78.44M USD | HK$16.08K 2.06K USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$613.43M 78.44M USD | 14.79 | HK$0.32 0.04 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.08 0.35 USD |
-0.62
|
₹6.14B 74.32M USD | ₹333.10K 4.03K USD | ₹28.06 0.34 USD | ₹29.60 0.36 USD | ₹6.14B 74.32M USD | 3.49 | ₹8.32 0.1 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 88.35 23.57 USD |
-0.84
|
SAR 265.05M 70.71M USD | SAR 26.59K 7.09K USD | SAR 88.30 23.56 USD | SAR 89.85 23.97 USD | SAR 265.05M 70.71M USD | 0 | -SAR 2.15 -0.5 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 323.14M 68.71M USD | MYR 11.10K 2.36K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.14M 68.71M USD | 0 | -MYR 0.13 -0.02 USD | ||
New Infinity
NIHL
US
|
$0.10 — |
0
|
$56.89M — | $51.70K — | $0.08 — | $0.10 — | $56.89M — | 0 | -$0.05 — | ||
The ONE Group Hospitality
STKS
US
|
$1.64 — |
-1.8
|
$51.77M — | $51.07K — | $1.63 — | $1.79 — | $51.77M — | 0 | -$3.76 — | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.18 0.19 USD |
0
|
TRY 1.48B 46.58M USD | TRY 1.41M 44.39K USD | TRY 6.14 0.19 USD | TRY 6.21 0.2 USD | TRY 1.48B 46.58M USD | 0 | -TRY 0.07 -0.002 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$1.01 0.71 USD |
-2.42
|
A$63.89M 44.63M USD | A$30.31K 21.17K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$63.89M 44.63M USD | 0 | -A$0.32 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
