Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Argentinien (4)
- Australien (3)
- Österreich (6)
- Brasilien (7)
- Kanada (9)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (2)
- Deutschland (77)
- Hongkong (42)
- Indien (14)
- Indonesien (7)
- Japan (89)
- Malaysia (4)
- Mexiko (10)
- Neuseeland (3)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (3)
- Taiwan (14)
- Thailand (11)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (424)
Restaurants (426)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $304.16 — |
+0.46
|
$219.81B — | $916.86K — | $306.77 — | $308.63 — | $219.81B — | 26.28 | $11.72 — | ||
| Starbucks SBUX | $86.31 — |
+2.78
|
$96.94B — | $2.73M — | $85.05 — | $85.75 — | $96.94B — | 52.30 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.98 — |
-0.68
|
$54.27B — | $41.67K — | $31.63 — | $32.05 — | $54.27B — | 29.07 | $1.10 — | ||
| Chipotle Mexican Grill CMG | $38.40 — |
+0.34
|
$49.67B — | $11.03M — | $36.94 — | $37.69 — | $49.67B — | 32.77 | $1.13 — | ||
| Yum! Brands YUM | $152.18 — |
-0.06
|
$42.25B — | $860.66K — | $151.45 — | $152.65 — | $42.25B — | 29.66 | $5.13 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$91.95 69.85 USD |
-0.37
|
CA$42.81B 31.77B USD | CA$59.10K 392.04K USD | CA$93.95 69.72 USD | CA$95.12 70.58 USD | CA$42.81B 31.77B USD | 24.44 | CA$3.85 2.86 USD | ||
| Restaurant Brands QSR | $68.75 — |
-0.32
|
$31.42B — | $998.60K — | $68.57 — | $69.45 — | $31.42B — | 24.37 | $2.82 — | ||
| Darden Restaurants DRI | $184.95 — |
-1.05
|
$21.56B — | $809.96K — | $184.92 — | $187.55 — | $21.56B — | 19.40 | $9.53 — | ||
| Yum China YUMC | $47.81 — |
-1.46
|
$16.95B — | $867.42K — | $47.56 — | $48.32 — | $16.95B — | 19.83 | $2.41 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$370.60 47.39 USD |
+0.27
|
HK$131.34B 16.79B USD | HK$90.45K 11.57K USD | HK$368.60 47.13 USD | HK$374.20 47.85 USD | HK$131.34B 16.79B USD | 19.77 | HK$18.74 2.4 USD | ||
| Domino's Pizza DPZ | $421.92 — |
+0.16
|
$14.32B — | $238.10K — | $419.55 — | $424.65 — | $14.32B — | 24.67 | $17.10 — | ||
| Texas Roadhouse TXRH | $167.40 — |
-0.49
|
$11.12B — | $572.80K — | $167.01 — | $168.28 — | $11.12B — | 25.59 | $6.54 — | ||
| Dutch Bros BROS | $62.16 — |
+1.54
|
$10.21B — | $2.01M — | $61.91 — | $64.11 — | $10.21B — | 126.61 | $0.49 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.35 1.83 USD |
0
|
HK$77.71B 9.94B USD | HK$421.00K 53.83K USD | HK$14.29 1.83 USD | HK$14.43 1.85 USD | HK$77.71B 9.94B USD | 15.94 | HK$0.90 0.12 USD | ||
| Luckin Coffee LKNCY | $33.55 — |
-2.13
|
$9.52B — | $261.29K — | $33.26 — | $33.59 — | $9.52B — | 19.50 | $1.72 — | ||
| Wingstop WING | $240.33 — |
-1.31
|
$6.71B — | $614.38K — | $238.73 — | $244.26 — | $6.71B — | 39.01 | $6.16 — | ||
| Brinker EAT | $142.78 — |
-0.36
|
$6.34B — | $616.81K — | $142.56 — | $146.50 — | $6.34B — | 14.81 | $9.64 — | ||
| Food & Life Companies Ltd. 3563.T | ¥7,913 53.41 USD |
-0.37
|
¥896B 6.05B USD | ¥634K 4.28K USD | ¥7,873 53.14 USD | ¥7,968 53.79 USD | ¥896B 6.05B USD | 39.52 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,365 22.71 USD |
-1.41
|
¥766B 5.17B USD | ¥2M 11.45K USD | ¥3,365 22.71 USD | ¥3,461 23.36 USD | ¥766B 5.17B USD | 49.26 | ¥68 0.46 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹558.30 6.75 USD |
-0.94
|
₹367.08B 4.44B USD | ₹4.28M 51.81K USD | ₹555.40 6.72 USD | ₹577.45 6.99 USD | ₹367.08B 4.44B USD | 123.79 | ₹4.51 0.05 USD | ||
| Shake Shack SHAK | $79.95 — |
-2.4
|
$3.41B — | $2.00M — | $79.55 — | $82.20 — | $3.41B — | 78.38 | $1.02 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$53.13 3.21 USD |
-2.92
|
MX$43.44B 2.57B USD | MX$654.24K 38.74K USD | MX$53.97 3.2 USD | MX$55.81 3.3 USD | MX$43.44B 2.57B USD | 0 | -MX$0.36 -0.02 USD | ||
| The Cheesecake Factory Incorporated CAKE | $50.01 — |
-1.46
|
$2.49B — | $1.05M — | $49.92 — | $50.85 — | $2.49B — | 15.20 | $3.29 — | ||
| Devyani International Limited DEVYANI.NS | ₹142.22 1.72 USD |
-0.77
|
₹175.34B 2.12B USD | ₹1.30M 15.68K USD | ₹141.96 1.72 USD | ₹145.99 1.77 USD | ₹175.34B 2.12B USD | 2370.33 | ₹0.06 0.0007 USD | ||
| The Wendy's Company WEN | $8.28 — |
-0.48
|
$1.58B — | $3.64M — | $8.27 — | $8.41 — | $1.58B — | 8.80 | $0.94 — | ||
| Arcos Dorados ARCO | $7.29 — |
-0.55
|
$1.54B — | $791.28K — | $7.28 — | $7.38 — | $1.54B — | 6.23 | $1.17 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.56 2.44 USD |
+0.8
|
CN¥9.99B 1.39B USD | CN¥460.00K 63.96K USD | CN¥17.41 2.42 USD | CN¥17.63 2.45 USD | CN¥9.99B 1.39B USD | 20.18 | CN¥0.87 0.12 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$21.07 13.95 USD |
-1.54
|
A$1.99B 1.32B USD | A$106.74K 70.64K USD | A$21.01 13.91 USD | A$21.62 14.31 USD | A$1.99B 1.32B USD | 0 | -A$0.04 -0.02 USD | ||
| HelloFresh SE 0RVI.IL | €5.65 6.67 USD |
+0.28
|
€1.18B 1.29B USD | €12.68K 2.73M USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 16.49 | €0.37 0.4 USD | ||
| Papa John's PZZA | $39.00 — |
-0.81
|
$1.28B — | $494.89K — | $38.77 — | $39.75 — | $1.28B — | 34.21 | $1.14 — | ||
| Biglari Holdings Inc. BH-A | $1,770.81 — |
-2.95
|
$1.12B — | $21.87K — | $1,770.81 — | $1,819.99 — | $1.12B — | 164.57 | $10.76 — | ||
| HelloFresh SE HFG.DE | €6.16 6.73 USD |
+6.1
|
€991.82M 1.08B USD | €2.30M 2.52M USD | €5.76 6.3 USD | €6.23 6.81 USD | €991.82M 1.08B USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HELFY | $1.65 — |
+0.61
|
$1.06B — | $1.38K — | $1.64 — | $1.65 — | $1.06B — | 0 | -$0.31 — | ||
| Biglari BH | $338.24 — |
-3.57
|
$1.05B — | $56.12K — | $337.62 — | $350.40 — | $1.05B — | 158.05 | $2.14 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹247.30 2.99 USD |
-2.29
|
₹79.48B 961.55M USD | ₹293.76K 3.55K USD | ₹245.97 2.98 USD | ₹251.01 3.04 USD | ₹79.48B 961.55M USD | 0 | -₹0.03 -0.0003 USD | ||
| First Watch Restaurant FWRG | $15.05 — |
-2.46
|
$918.53M — | $1.13M — | $14.81 — | $15.45 — | $918.53M — | 188.12 | $0.08 — | ||
| Domino's Pizza DPUKY | $4.63 — |
-2.06
|
$882.94M — | $6.00K — | $4.70 — | $4.70 — | $882.94M — | 8.73 | $0.53 — | ||
| BJ's Restaurants BJRI | $39.29 — |
-1.21
|
$869.26M — | $262.72K — | $39.25 — | $40.05 — | $869.26M — | 28.88 | $1.36 — | ||
| Cannae CNNE | $15.69 — |
-0.51
|
$821.82M — | $665.53K — | $15.63 — | $15.81 — | $821.82M — | 0 | -$6.57 — | ||
| Elior Group SA 0QVP.IL | €2.71 3.04 USD |
+1.72
|
€747.24M 816.84M USD | €2.21K 98.38 USD | €0.00 0 USD | €0.00 0 USD | €747.24M 816.84M USD | 0 | -€1.07 -1.1 USD | ||
| Collins Foods Limited CKF.AX | A$10.41 6.89 USD |
-0.76
|
A$1.23B 813.14M USD | A$41.50K 27.46K USD | A$10.40 6.88 USD | A$10.64 7.04 USD | A$1.23B 813.14M USD | 148.71 | A$0.07 0.05 USD | ||
| Sweetgreen, Inc. SG | $6.93 — |
+2.51
|
$772.98M — | $3.31M — | $6.52 — | $6.77 — | $772.98M — | 0 | -$0.97 — | ||
| Elior Group SA ELIOR.PA | €2.73 3.05 USD |
+1.9
|
€706.60M 772.41M USD | €296.98K 324.64K USD | €2.73 2.98 USD | €2.79 3.05 USD | €706.60M 772.41M USD | 8.19 | €0.34 0.37 USD | ||
| AmRest Holdings SE EAT.MC | €3.15 3.44 USD |
+0.8
|
€677.71M 740.83M USD | €16.47K 18K USD | €3.09 3.37 USD | €3.19 3.49 USD | €677.71M 740.83M USD | 28.63 | €0.11 0.12 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.40 3.41 USD |
-0.45
|
PLN 2.89B 734.32M USD | PLN 88.45K 22.48K USD | PLN 13.30 3.38 USD | PLN 13.58 3.45 USD | PLN 2.89B 734.32M USD | 29.13 | PLN 0.46 0.12 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥8.93 1.24 USD |
-0.11
|
CN¥5.13B 712.6M USD | CN¥1.08M 150.37K USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥5.13B 712.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥12.24 1.7 USD |
0
|
CN¥4.71B 654.46M USD | CN¥48.95M 6.81M USD | CN¥11.35 1.58 USD | CN¥12.60 1.75 USD | CN¥4.71B 654.46M USD | 94.15 | CN¥0.13 0.02 USD | ||
| MTY Food Group Inc. MTY.TO | CA$38.14 28.3 USD |
+0.63
|
CA$871.17M 646.46M USD | CA$40.17K 29.81K USD | CA$37.90 28.12 USD | CA$38.44 28.52 USD | CA$871.17M 646.46M USD | 25.77 | CA$1.48 1.1 USD | ||
| Kura Sushi USA KRUS | $51.44 — |
-6.93
|
$623.01M — | $350.53K — | $50.77 — | $55.03 — | $623.01M — | 0 | -$0.16 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Wowprime Corp. 2727.TW | NT$217.50 6.91 USD |
+0.23
|
NT$18.02B 572.65M USD | NT$36.07K 1.15K USD | NT$217.00 6.9 USD | NT$217.50 6.91 USD | NT$18.02B 572.65M USD | 14.69 | NT$14.80 0.47 USD | ||
| Cracker Barrel Old Country Store CBRL | $25.02 — |
-1.22
|
$558.65M — | $1.39M — | $25.00 — | $25.59 — | $558.65M — | 33.81 | $0.74 — | ||
| Bloomin' Brands BLMN | $6.21 — |
-1.43
|
$529.20M — | $1.95M — | $6.17 — | $6.31 — | $529.20M — | 16.78 | $0.37 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.57 1.61 USD |
+0.17
|
CN¥3.55B 493.75M USD | CN¥842.10K 117.09K USD | CN¥11.50 1.6 USD | CN¥11.63 1.62 USD | CN¥3.55B 493.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dine Brands Global DIN | $31.64 — |
-2.59
|
$486.60M — | $328.36K — | $31.61 — | $32.94 — | $486.60M — | 14.12 | $2.24 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.20 0.51 USD |
-0.55
|
THB 16.45B 462.75M USD | THB 2.56M 71.95K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 16.45B 462.75M USD | 15.16 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.20 0.51 USD |
-0.55
|
THB 16.45B 462.75M USD | THB 2.56M 71.94K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 16.45B 462.75M USD | 15.16 | THB 1.20 0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.90 10.82 USD |
+0.2
|
€402.62M 440.12M USD | €50.58K 55.29K USD | €9.82 10.73 USD | €10.00 10.93 USD | €402.62M 440.12M USD | 29.99 | €0.33 0.36 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$71.70 2.28 USD |
0
|
NT$12.91B 410.09M USD | NT$34.70K 1.1K USD | NT$71.10 2.26 USD | NT$72.20 2.29 USD | NT$12.91B 410.09M USD | 0 | -NT$3.11 -0.09 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$189.00 6.05 USD |
+0.26
|
NT$12.70B 403.41M USD | NT$263.22K 109.37 USD | NT$190.50 6.05 USD | NT$191.00 6.07 USD | NT$12.70B 403.41M USD | 16.24 | NT$11.73 0.37 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.64 11.61 USD |
-0.06
|
CA$521.65M 387.1M USD | CA$11.70K 8.68K USD | CA$15.60 11.58 USD | CA$15.69 11.64 USD | CA$521.65M 387.1M USD | 16.63 | CA$0.94 0.7 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Nathan's Famous NATH | $93.44 — |
-0.61
|
$382.12M — | $61.47K — | $92.81 — | $95.53 — | $382.12M — | 16.83 | $5.55 — | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
-1.27
|
SGD 485.22M 363.65M USD | SGD 107.60K 80.64K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 485.22M 363.65M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Jack in the Box JACK | $18.98 — |
-2.82
|
$358.66M — | $564.86K — | $18.96 — | $19.54 — | $358.66M — | 0 | -$4.24 — | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.65 16.81 USD |
+0.8
|
CA$481.96M 357.64M USD | CA$18.78K 13.93K USD | CA$22.48 16.68 USD | CA$22.74 16.87 USD | CA$481.96M 357.64M USD | 12.79 | CA$1.77 1.31 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$4.86 0.62 USD |
-0.61
|
HK$2.79B 356.53M USD | HK$146.12K 18.68K USD | HK$4.86 0.62 USD | HK$4.88 0.62 USD | HK$2.79B 356.53M USD | 21.13 | HK$0.23 0.03 USD | ||
| Portillo's PTLO | $4.59 — |
+1.1
|
$330.17M — | $2.54M — | $4.54 — | $4.64 — | $330.17M — | 12.75 | $0.36 — | ||
| Denny's DENN | $6.21 — |
+0.16
|
$319.29M — | $300.24K — | $6.20 — | $6.22 — | $319.29M — | 30.99 | $0.20 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.78 0.23 USD |
+1.14
|
HK$2.48B 316.76M USD | HK$289.00K 36.95K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$2.48B 316.76M USD | 59.33 | HK$0.03 0.003 USD | ||
| El Pollo Loco LOCO | $10.50 — |
-1.69
|
$314.95M — | $118.94K — | $10.48 — | $10.72 — | $314.95M — | 11.93 | $0.88 — | ||
| Herfy Food Services Company 6002.SR | SAR 14.04 3.75 USD |
-2.09
|
SAR 908.11M 242.26M USD | SAR 76.84K 20.5K USD | SAR 14.04 3.75 USD | SAR 14.49 3.87 USD | SAR 908.11M 242.26M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.99 0.28 USD |
-4.78
|
CN¥1.73B 240.66M USD | CN¥18.41M 2.56M USD | CN¥1.99 0.28 USD | CN¥2.04 0.28 USD | CN¥1.73B 240.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.04 0.13 USD |
-1.89
|
HK$1.77B 226.73M USD | HK$5.00K 639.31 USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$1.77B 226.73M USD | 0 | -HK$0.40 -0.05 USD | ||
| RCI Hospitality RICK | $23.84 — |
+2.32
|
$207.90M — | $124.02K — | $23.17 — | $24.11 — | $207.90M — | 12.74 | $1.87 — | ||
| NoHo Partners Oyj NOHO.HE | €8.22 8.99 USD |
+0.74
|
€172.99M 189.1M USD | €13.36K 14.61K USD | €8.20 8.96 USD | €8.34 9.12 USD | €172.99M 189.1M USD | 14.94 | €0.55 0.6 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.91 0.12 USD |
+1.11
|
HK$1.15B 146.7M USD | HK$679.00K 86.82K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$1.15B 146.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.11 0.12 USD |
+21.31
|
€125.78M 137.49M USD | €9.20K 10.06K USD | €0.09 0.1 USD | €0.11 0.12 USD | €125.78M 137.49M USD | 0 | €0.00 0 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.09 0.14 USD |
+0.93
|
HK$1.06B 135.39M USD | HK$1.00K 127.86 USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$1.06B 135.39M USD | 12.11 | HK$0.09 0.01 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.29 0.21 USD |
0
|
SGD 171.35M 128.42M USD | SGD 157.60K 118.11K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 171.35M 128.42M USD | 28.50 | SGD 0.01 0.007 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.60 0.08 USD |
0
|
HK$947.20M 121.11M USD | HK$5.11K 653.38 USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$947.20M 121.11M USD | 0 | -HK$0.16 -0.02 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.85 0.11 USD |
-2.3
|
HK$927.81M 118.63M USD | HK$1.00K 127.86 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$927.81M 118.63M USD | 85.00 | HK$0.01 0.001 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
+157.14
|
$115.72M — | $100.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | -$19,014.00 — | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥400K 2.7K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| After You Public Company Limited AU.BK | THB 4.84 0.14 USD |
+2.11
|
THB 3.95B 111.08M USD | THB 992.56K 27.93K USD | THB 4.62 0.13 USD | THB 4.84 0.14 USD | THB 3.95B 111.08M USD | 15.61 | THB 0.31 0.008 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
-0.88
|
SGD 135.94M 101.88M USD | SGD 200.00 149.89 USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.07 0.26 USD |
0
|
HK$788.45M 100.81M USD | HK$12.00K 1.53K USD | HK$2.07 0.26 USD | HK$2.09 0.27 USD | HK$788.45M 100.81M USD | 8.27 | HK$0.25 0.03 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.74 0.09 USD |
+1.37
|
HK$777.62M 99.43M USD | HK$1.16M 148.7K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$777.62M 99.43M USD | 0 | -HK$0.22 -0.02 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹37.47 0.45 USD |
-0.21
|
₹7.92B 95.77M USD | ₹1.52M 18.38K USD | ₹37.14 0.45 USD | ₹39.00 0.47 USD | ₹7.92B 95.77M USD | 0 | -₹1.31 -0.01 USD | ||
| Lippo China Resources Limited 0156.HK | HK$0.81 0.1 USD |
-1.22
|
HK$744.14M 95.15M USD | HK$13.20K 1.69K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$744.14M 95.15M USD | 16.19 | HK$0.05 0.006 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 434.09M 92.3M USD | MYR 34.70K 7.38K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 434.09M 92.3M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Development Works Food Company 6013.SR | SAR 106.00 28.09 USD |
-2.5
|
SAR 315.90M 84.27M USD | SAR 54.00K 5.63K USD | SAR 105.10 28.04 USD | SAR 108.80 29.02 USD | SAR 315.90M 84.27M USD | 0 | -SAR 0.04 -0.01 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.27 0.26 USD |
+4.1
|
R$364.08M 73.79M USD | R$472.70K 95.81K USD | R$1.21 0.25 USD | R$1.27 0.26 USD | R$364.08M 73.79M USD | 0 | -R$0.58 -0.1 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.10 — |
-0.73
|
$73.65M — | $106.34K — | $4.06 — | $4.15 — | $73.65M — | 0 | -$3.25 — | ||
| Retail Food Group Limited RFG.AX | A$1.49 0.99 USD |
+0.68
|
A$94.01M 62.22M USD | A$22.23K 14.72K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$94.01M 62.22M USD | 0 | -A$0.24 -0.1 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥29 0.2 USD |
0
|
¥9B 57.67M USD | ¥6M 40.36K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥9B 57.67M USD | 0 | -¥3 -0.02 USD | ||
| The ONE Group Hospitality STKS | $1.76 — |
+1.39
|
$55.68M — | $4.81K — | $1.76 — | $1.79 — | $55.68M — | 0 | -$3.70 — | ||
| Rave Restaurant RAVE | $3.25 — |
+0.46
|
$45.90M — | $4.35K — | $3.19 — | $3.42 — | $45.90M — | 16.14 | $0.20 — | ||
| Raydan Food Company 6012.SR | SAR 23.20 6.19 USD |
-4.13
|
SAR 169.68M 45.26M USD | SAR 15.59K 4.16K USD | SAR 23.20 6.19 USD | SAR 24.38 6.5 USD | SAR 169.68M 45.26M USD | 0 | -SAR 11.57 -3.08 USD | ||
| Tao Heung Holdings Limited 0573.HK | HK$0.32 0.04 USD |
0
|
HK$324.59M 41.5M USD | HK$253.00 32.35 USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$324.59M 41.5M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||