Börse: Iceland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Iceland (24)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 176 1.3 USD |
+1.73
|
ISK 237B 1.74B USD | ISK 3M 18.55K USD | ISK 175 1.29 USD | ISK 177 1.3 USD | ISK 237B 1.74B USD | 8.16 | ISK 22 0.16 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 140 1.03 USD |
0
|
ISK 231B 1.7B USD | ISK 4M 32.24K USD | ISK 139 1.02 USD | ISK 141 1.03 USD | ISK 231B 1.7B USD | 9.06 | ISK 15 0.11 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 117 0.86 USD |
+0.86
|
ISK 127B 936.35M USD | ISK 2M 18.04K USD | ISK 116 0.85 USD | ISK 119 0.88 USD | ISK 127B 936.35M USD | 17.62 | ISK 7 0.05 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 112 0.82 USD |
+1.82
|
ISK 76B 558.76M USD | ISK 345K 2.54K USD | ISK 112 0.82 USD | ISK 113 0.83 USD | ISK 76B 558.76M USD | 7.83 | ISK 14 0.11 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 56B 414.78M USD | ISK 55M 405.97K USD | ISK 12 0.09 USD | ISK 13 0.09 USD | ISK 56B 414.78M USD | 10.83 | ISK 1 0.008 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 43 0.32 USD |
+1.42
|
ISK 50B 367.3M USD | ISK 570K 4.19K USD | ISK 43 0.31 USD | ISK 43 0.32 USD | ISK 50B 367.3M USD | 13.52 | ISK 3 0.02 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
+0.71
|
ISK 48B 354.31M USD | ISK 1M 7.35K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 354.31M USD | 8.11 | ISK 2 0.01 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 220.11M USD | ISK 3M 19.53K USD | ISK 23 0.17 USD | ISK 24 0.17 USD | ISK 30B 220.11M USD | 7.82 | ISK 3 0.02 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0047 USD |
-0.62
|
ISK 27B 195.32M USD | ISK 8M 62.37K USD | ISK 1 0.0046 USD | ISK 1 0.0048 USD | ISK 27B 195.32M USD | 0 | -ISK 0 -0.001 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
+2.49
|
ISK 13B 92.84M USD | ISK 2M 18.29K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 92.84M USD | 0.58 | ISK 7 0.05 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
+3.09
|
ISK 12B 84.66M USD | ISK 135K 992.43 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 12B 84.66M USD | 19.64 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 115 0.85 USD |
-0.86
|
ISK 212B 1.56B USD | ISK 646K 4.75K USD | ISK 115 0.85 USD | ISK 117 0.86 USD | ISK 212B 1.56B USD | 15.99 | ISK 7 0.05 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 90 0.67 USD |
-0.55
|
ISK 174B 1.28B USD | ISK 1M 7.87K USD | ISK 90 0.67 USD | ISK 91 0.67 USD | ISK 174B 1.28B USD | 12.72 | ISK 7 0.05 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 300 2.21 USD |
+0.67
|
ISK 93B 681.33M USD | ISK 201K 1.48K USD | ISK 300 2.21 USD | ISK 303 2.23 USD | ISK 93B 681.33M USD | 15.59 | ISK 19 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 190 1.4 USD |
+0.53
|
ISK 88B 646.56M USD | ISK 633K 4.65K USD | ISK 189 1.39 USD | ISK 196 1.44 USD | ISK 88B 646.56M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 86 0.64 USD |
+0.58
|
ISK 54B 398.5M USD | ISK 7K 52.59 USD | ISK 86 0.64 USD | ISK 86 0.64 USD | ISK 54B 398.5M USD | 49.14 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 270 1.99 USD |
-0.37
|
ISK 44B 321.07M USD | ISK 2K 15.65 USD | ISK 270 1.99 USD | ISK 272 2 USD | ISK 44B 321.07M USD | 46.47 | ISK 6 0.04 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.15 USD |
-1
|
ISK 5B 36.05M USD | ISK 505K 3.71K USD | ISK 20 0.15 USD | ISK 20 0.15 USD | ISK 5B 36.05M USD | 0 | -ISK 3 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0010 USD |
0
|
ISK 100M 738.13K USD | ISK 5K 35.29 USD | ISK 0 0.0010 USD | ISK 0 0.0010 USD | ISK 100M 738.13K USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | 0 | ISK 0 0 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 22K 160.88 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
