Börse: Iceland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Iceland (23)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arion banki hf.
ARION.IC
IC
|
ISK 178 1.31 USD |
0
|
ISK 239B 1.75B USD | ISK 500K 3.68K USD | ISK 178 1.31 USD | ISK 180 1.32 USD | ISK 239B 1.75B USD | 8.20 | ISK 22 0.16 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 136 1 USD |
-0.15
|
ISK 223B 1.64B USD | ISK 2M 11.52K USD | ISK 136 1 USD | ISK 137 1.01 USD | ISK 223B 1.64B USD | 8.45 | ISK 16 0.12 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 117 0.86 USD |
-0.64
|
ISK 127B 934.59M USD | ISK 36K 265.47 USD | ISK 117 0.86 USD | ISK 117 0.86 USD | ISK 127B 934.59M USD | 17.24 | ISK 7 0.05 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 110 0.81 USD |
-1.79
|
ISK 75B 548.79M USD | ISK 1M 8.05K USD | ISK 110 0.81 USD | ISK 112 0.82 USD | ISK 75B 548.79M USD | 7.69 | ISK 14 0.11 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
+0.37
|
ISK 61B 447.08M USD | ISK 3M 22.82K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 61B 447.08M USD | 11.79 | ISK 1 0.008 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 43 0.32 USD |
-0.69
|
ISK 50B 369.01M USD | ISK 2M 13.57K USD | ISK 43 0.31 USD | ISK 43 0.32 USD | ISK 50B 369.01M USD | 13.58 | ISK 3 0.02 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
-2.84
|
ISK 46B 341.84M USD | ISK 241K 1.77K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 46B 341.84M USD | 7.82 | ISK 2 0.01 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 218.23M USD | ISK 130K 956.26 USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0049 USD |
+1.21
|
ISK 28B 202.58M USD | ISK 36M 268.37K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 28B 202.58M USD | 0 | -ISK 0 -0.0003 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 97.79M USD | ISK 23K 169.43 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 97.79M USD | 0.61 | ISK 7 0.05 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 11B 82.64M USD | ISK 123M 903.48K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 82.64M USD | 19.17 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 114 0.84 USD |
-0.87
|
ISK 210B 1.55B USD | ISK 402K 2.96K USD | ISK 114 0.84 USD | ISK 114 0.84 USD | ISK 210B 1.55B USD | 15.85 | ISK 7 0.05 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 88 0.65 USD |
0
|
ISK 169B 1.25B USD | ISK 324 2.38 USD | ISK 88 0.65 USD | ISK 88 0.65 USD | ISK 169B 1.25B USD | 12.37 | ISK 7 0.05 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 292 2.15 USD |
0
|
ISK 90B 663.16M USD | ISK 4K 31.15 USD | ISK 292 2.15 USD | ISK 292 2.15 USD | ISK 90B 663.16M USD | 15.99 | ISK 18 0.13 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 160 1.18 USD |
+0.63
|
ISK 74B 544.47M USD | ISK 115K 845.59 USD | ISK 158 1.16 USD | ISK 161 1.18 USD | ISK 74B 544.47M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 80 0.59 USD |
0
|
ISK 50B 370.86M USD | ISK 252K 1.85K USD | ISK 80 0.59 USD | ISK 80 0.59 USD | ISK 50B 370.86M USD | 45.73 | ISK 2 0.01 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 296 2.18 USD |
0
|
ISK 48B 351.99M USD | ISK 134K 988.02 USD | ISK 294 2.16 USD | ISK 300 2.21 USD | ISK 48B 351.99M USD | 50.94 | ISK 6 0.04 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.15 USD |
0
|
ISK 5B 36.42M USD | ISK 13 0.1 USD | ISK 20 0.15 USD | ISK 20 0.15 USD | ISK 5B 36.42M USD | 0 | -ISK 3 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0013 USD |
0
|
ISK 129M 949.03K USD | ISK 33K 240.05 USD | ISK 0 0.0013 USD | ISK 0 0.0013 USD | ISK 129M 949.03K USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | 0 | ISK 0 0 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 22K 160.88 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
