Börse: Iceland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Iceland (24)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 174 1.28 USD |
-1.14
|
ISK 233B 1.71B USD | ISK 137K 1.01K USD | ISK 174 1.28 USD | ISK 176 1.29 USD | ISK 233B 1.71B USD | 8.02 | ISK 22 0.16 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 138 1.01 USD |
-0.86
|
ISK 228B 1.68B USD | ISK 572K 4.21K USD | ISK 137 1.01 USD | ISK 139 1.02 USD | ISK 228B 1.68B USD | 8.90 | ISK 15 0.11 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 115 0.85 USD |
-0.86
|
ISK 125B 920.35M USD | ISK 205K 1.51K USD | ISK 115 0.85 USD | ISK 116 0.85 USD | ISK 125B 920.35M USD | 17.16 | ISK 7 0.05 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
+0.91
|
ISK 75B 553.78M USD | ISK 400K 2.94K USD | ISK 111 0.82 USD | ISK 111 0.82 USD | ISK 75B 553.78M USD | 7.62 | ISK 15 0.11 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 56B 414.78M USD | ISK 140K 1.03K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 56B 414.78M USD | 10.83 | ISK 1 0.008 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 43 0.31 USD |
0
|
ISK 49B 363.89M USD | ISK 16K 114.59 USD | ISK 43 0.31 USD | ISK 43 0.31 USD | ISK 49B 363.89M USD | 13.27 | ISK 3 0.02 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
+0.71
|
ISK 48B 351.82M USD | ISK 234K 1.72K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 351.82M USD | 7.92 | ISK 2 0.01 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 24 0.17 USD |
+0.85
|
ISK 30B 222M USD | ISK 132K 972.08 USD | ISK 24 0.17 USD | ISK 24 0.17 USD | ISK 30B 222M USD | 7.89 | ISK 3 0.02 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0047 USD |
+0.93
|
ISK 27B 195.93M USD | ISK 617K 4.54K USD | ISK 1 0.0047 USD | ISK 1 0.0047 USD | ISK 27B 195.93M USD | 0 | -ISK 0 -0.001 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
+1.01
|
ISK 12B 90.58M USD | ISK 168K 1.24K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 12B 90.58M USD | 0.54 | ISK 7 0.05 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
+1.83
|
ISK 12B 84.66M USD | ISK 15K 110.07 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 12B 84.66M USD | 19.64 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 112 0.82 USD |
-0.88
|
ISK 207B 1.52B USD | ISK 443K 3.26K USD | ISK 112 0.82 USD | ISK 114 0.84 USD | ISK 207B 1.52B USD | 15.30 | ISK 7 0.05 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 86 0.64 USD |
-1.14
|
ISK 167B 1.22B USD | ISK 2M 11.1K USD | ISK 86 0.64 USD | ISK 88 0.64 USD | ISK 167B 1.22B USD | 11.76 | ISK 7 0.05 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 294 2.16 USD |
-1.67
|
ISK 91B 667.7M USD | ISK 104K 762.68 USD | ISK 294 2.16 USD | ISK 297 2.18 USD | ISK 91B 667.7M USD | 15.23 | ISK 19 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 191 1.4 USD |
-0.52
|
ISK 88B 649.96M USD | ISK 106K 781.91 USD | ISK 191 1.4 USD | ISK 193 1.42 USD | ISK 88B 649.96M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 86 0.63 USD |
0
|
ISK 54B 393.89M USD | ISK 2K 18.38 USD | ISK 86 0.63 USD | ISK 86 0.63 USD | ISK 54B 393.89M USD | 47.76 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 278 2.04 USD |
+2.21
|
ISK 45B 330.58M USD | ISK 54K 398.57 USD | ISK 276 2.03 USD | ISK 278 2.04 USD | ISK 45B 330.58M USD | 47.84 | ISK 6 0.04 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.14 USD |
0
|
ISK 5B 35.87M USD | ISK 2K 15 USD | ISK 20 0.14 USD | ISK 20 0.14 USD | ISK 5B 35.87M USD | 0 | -ISK 3 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0010 USD |
0
|
ISK 100M 738.13K USD | ISK 5K 35.29 USD | ISK 0 0.0010 USD | ISK 0 0.0010 USD | ISK 100M 738.13K USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | 0 | ISK 0 0 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 22K 160.88 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
