Börse: Iceland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
Iceland (29)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Textilherstellung (1)
- Fachhandel (2)
- Banken-Regional (2)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (1)
- Immobilien-Dienstleistungen (3)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Telekommunikationsdienstleistungen (3)
- Elektronische Spiele und Multimedia (1)
- Spezielle Industriemaschinen (1)
- Fluglinien (2)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $165.5 1.22 USD |
-1.19
|
$228.93B 1.68B USD | $460.63K 3.39K USD | $165.5 1.22 USD | $167.5 1.23 USD | $228.93B 1.68B USD | 8.37 | $19.75 0.15 USD | |
| Íslandsbanki hf. ISB.IC | $117 0.86 USD |
0
|
$219.21B 1.61B USD | $4.07M 29.89K USD | $116.5 0.86 USD | $117.5 0.86 USD | $219.21B 1.61B USD | 9.35 | $12.51 0.09 USD | |
| Hagar hf HAGA.IC | $99.5 0.73 USD |
-3.4
|
$109.28B 803.54M USD | $1M 7.35K USD | $100.5 0.74 USD | $101 0.74 USD | $109.28B 803.54M USD | 15.79 | $6.3 0.05 USD | |
| Festi hf. FESTI.IC | $278 2.04 USD |
-1.42
|
$86.53B 636.24M USD | $165.6K 1.22K USD | $278 2.04 USD | $282 2.07 USD | $86.53B 636.24M USD | 20.98 | $13.25 0.1 USD | |
| Kvika banki hf. KVIKA.IC | $17.15 0.13 USD |
+0.29
|
$79.09B 581.53M USD | $34.45M 253.34K USD | $16.85 0.12 USD | $17.2 0.13 USD | $79.09B 581.53M USD | 20.66 | $0.83 0.006 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $110 0.81 USD |
-0.9
|
$77.81B 572.14M USD | $550.46K 4.05K USD | $110 0.81 USD | $112 0.82 USD | $77.81B 572.14M USD | 5.63 | $19.53 0.14 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $47.2 0.35 USD |
-2.48
|
$74.55B 548.13M USD | $1.56M 11.45K USD | $47.6 0.35 USD | $48.4 0.36 USD | $74.55B 548.13M USD | 17.10 | $2.76 0.02 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $133 0.98 USD |
-2.21
|
$61.65B 453.31M USD | $22.97K 168.86 USD | $134.5 0.99 USD | $136 1 USD | $61.65B 453.31M USD | 0 | -$4.81 -0.03 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.8 0.14 USD |
-1.05
|
$53.45B 393.01M USD | $783.51K 5.76K USD | $18.5 0.14 USD | $18.8 0.14 USD | $53.45B 393.01M USD | 23.79 | $0.79 0.005 USD | |
| Eik fasteignafélag hf. EIK.IC | $13.6 0.1 USD |
-2.86
|
$46.15B 339.34M USD | $40K 294.12 USD | $14 0.1 USD | $13.6 0.1 USD | $46.15B 339.34M USD | 8.00 | $1.7 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.02 0.0074 USD |
-2.86
|
$41.94B 308.4M USD | $10.65M 78.3K USD | $1.02 0.0074 USD | $1.04 0.0076 USD | $41.94B 308.4M USD | 0 | -$0.03 -0.0002 USD | |
| Síminn hf. SIMINN.IC | $13.4 0.1 USD |
-2.19
|
$33.32B 244.97M USD | $1M 7.37K USD | $13.55 0.1 USD | $13.6 0.1 USD | $33.32B 244.97M USD | 35.26 | $0.38 0.002 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.3 0.13 USD |
-1.14
|
$32.87B 241.72M USD | $240.85K 1.77K USD | $17.4 0.13 USD | $17.5 0.13 USD | $32.87B 241.72M USD | 5.04 | $3.43 0.03 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Kaldalón hf. KALD.IC | $23.4 0.17 USD |
-3.31
|
$25.41B 186.82M USD | $2.77M 20.39K USD | $23.4 0.17 USD | $24.2 0.18 USD | $25.41B 186.82M USD | 8.32 | $2.81 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.78 0.04 USD |
-0.83
|
$16.99B 124.91M USD | $600K 4.41K USD | $4.82 0.04 USD | $4.82 0.04 USD | $16.99B 124.91M USD | 20.78 | $0.23 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.01 0.04 USD |
+0.1
|
$15.34B 112.78M USD | $2.05M 15.1K USD | $4.98 0.04 USD | $5 0.04 USD | $15.34B 112.78M USD | 27.80 | $0.18 0.001 USD | |
| Fly Play hf. PLAY.IC | $0.93 0.0068 USD |
-1.07
|
$1.75B 12.87M USD | $1.07M 7.87K USD | $0.91 0.0066 USD | $0.93 0.0068 USD | $1.75B 12.87M USD | 0 | -$939.9 -6.9 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $77 0.57 USD |
-1.28
|
$143.97B 1.06B USD | $86.47K 635.8 USD | $77.5 0.57 USD | $78 0.57 USD | $143.97B 1.06B USD | 28.62 | $2.69 0.02 USD | |
| Brim hf. BRIM.IC | $60 0.44 USD |
-0.83
|
$115.52B 849.44M USD | $65.71K 483.14 USD | $60.5 0.44 USD | $60.5 0.44 USD | $115.52B 849.44M USD | 18.23 | $3.29 0.02 USD | |
| Hampiðjan hf. HAMP.IC | $114 0.84 USD |
-1.3
|
$71.31B 524.35M USD | $108.24K 795.87 USD | $114 0.84 USD | $115 0.85 USD | $71.31B 524.35M USD | 37.62 | $3.03 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $372 2.74 USD |
-1.06
|
$61B 448.52M USD | $52K 382.35 USD | $372 2.74 USD | $374 2.75 USD | $61B 448.52M USD | 14.37 | $25.87 0.19 USD | |
| Sýn hf. SYN.IC | $24.2 0.18 USD |
0
|
$5.99B 44.07M USD | $346.94K 2.55K USD | $24.2 0.18 USD | $24.2 0.18 USD | $5.99B 44.07M USD | 0 | -$7.36 -0.05 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1.5 0.01 USD |
0
|
$276.3M 2.03M USD | $66.51K 489.01 USD | $1.5 0.01 USD | $1.5 0.01 USD | $276.3M 2.03M USD | 0 | -$2.2 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}