Börse: Iceland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
Iceland (29)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Textilherstellung (1)
- Fachhandel (2)
- Banken-Regional (3)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (1)
- Immobilien-Dienstleistungen (3)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Telekommunikationsdienstleistungen (2)
- Elektronische Spiele und Multimedia (1)
- Spezielle Industriemaschinen (1)
- Fluglinien (2)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $173 1.27 USD |
+0.29
|
$239.98B 1.76B USD | $2.16M 15.87K USD | $172 1.26 USD | $173 1.27 USD | $239.98B 1.76B USD | 8.76 | $19.74 0.15 USD | |
| Íslandsbanki hf. ISB.IC | $118.5 0.87 USD |
+1.28
|
$222.02B 1.63B USD | $20.46M 150.44K USD | $117 0.86 USD | $119.5 0.88 USD | $222.02B 1.63B USD | 9.35 | $12.67 0.09 USD | |
| Hagar hf HAGA.IC | $104 0.76 USD |
+0.97
|
$114.22B 839.88M USD | $816.7K 6.01K USD | $104 0.76 USD | $104 0.76 USD | $114.22B 839.88M USD | 16.50 | $6.3 0.05 USD | |
| Festi hf. FESTI.IC | $280 2.06 USD |
-2.1
|
$89.02B 654.55M USD | $830.84K 6.11K USD | $280 2.06 USD | $286 2.1 USD | $89.02B 654.55M USD | 21.10 | $13.27 0.1 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $117 0.86 USD |
+4
|
$82.02B 603.07M USD | $1.81M 13.29K USD | $113 0.83 USD | $116 0.85 USD | $82.02B 603.07M USD | 5.93 | $19.7 0.14 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.9 0.36 USD |
-0.2
|
$75.47B 554.93M USD | $3.5M 25.75K USD | $48.8 0.36 USD | $48.9 0.36 USD | $75.47B 554.93M USD | 17.27 | $2.83 0.02 USD | |
| Kvika banki hf. KVIKA.IC | $15.9 0.12 USD |
-0.31
|
$73.32B 539.14M USD | $35.18M 258.64K USD | $15.9 0.12 USD | $16.05 0.12 USD | $73.32B 539.14M USD | 19.15 | $0.83 0.006 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $158 1.16 USD |
-0.94
|
$65.43B 481.11M USD | $900.14K 6.62K USD | $158 1.16 USD | $161.5 1.19 USD | $65.43B 481.11M USD | 0 | -$4.9 -0.03 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.1 0.14 USD |
0
|
$54.3B 399.29M USD | $1.98M 14.55K USD | $18.9 0.14 USD | $19.3 0.14 USD | $54.3B 399.29M USD | 24.17 | $0.79 0.005 USD | |
| Eik fasteignafélag hf. EIK.IC | $13.95 0.1 USD |
+3.33
|
$47.34B 348.07M USD | $5.48M 40.31K USD | $13.6 0.1 USD | $14 0.1 USD | $47.34B 348.07M USD | 8.20 | $1.7 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
+0.96
|
$43.18B 317.47M USD | $27.48M 202.09K USD | $1.03 0.0075 USD | $1.05 0.0077 USD | $43.18B 317.47M USD | 0 | -$0.03 -0.0002 USD | |
| Síminn hf. SIMINN.IC | $13.8 0.1 USD |
+0.73
|
$33.56B 246.76M USD | $39.07K 287.26 USD | $13.8 0.1 USD | $13.8 0.1 USD | $33.56B 246.76M USD | 35.38 | $0.39 0.002 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.3 0.13 USD |
0
|
$32.5B 238.95M USD | $77.04K 566.44 USD | $17.3 0.13 USD | $17.4 0.13 USD | $32.5B 238.95M USD | 4.98 | $3.47 0.03 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Kaldalón hf. KALD.IC | $25.4 0.19 USD |
-0.78
|
$27.58B 202.79M USD | $2.81M 20.7K USD | $25.2 0.19 USD | $25.6 0.19 USD | $27.58B 202.79M USD | 9.10 | $2.79 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.68 0.03 USD |
+0.43
|
$16.63B 122.29M USD | $33.66M 247.53K USD | $4.64 0.03 USD | $4.7 0.03 USD | $16.63B 122.29M USD | 20.34 | $0.23 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.15 0.04 USD |
+3
|
$15.78B 116.04M USD | $6.66M 48.95K USD | $5.05 0.04 USD | $5.1 0.04 USD | $15.78B 116.04M USD | 36.78 | $0.14 0.001 USD | |
| Sýn hf. SYN.IC | $24.2 0.18 USD |
0
|
$5.99B 44.07M USD | $93K 683.82 USD | $24.2 0.18 USD | $24.4 0.18 USD | $5.99B 44.07M USD | 0 | -$7.36 -0.05 USD | |
| Fly Play hf. PLAY.IC | $0.8 0.0058 USD |
+4.58
|
$1.51B 11.13M USD | $451.04K 3.32K USD | $0.77 0.0056 USD | $0.8 0.0058 USD | $1.51B 11.13M USD | 0 | -$965.7 -7.1 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $81 0.6 USD |
+1.89
|
$149.51B 1.1B USD | $1.35M 9.91K USD | $80 0.59 USD | $81 0.6 USD | $149.51B 1.1B USD | 29.03 | $2.79 0.02 USD | |
| Brim hf. BRIM.IC | $65 0.48 USD |
+0.78
|
$125.15B 920.23M USD | $283.3K 2.08K USD | $65 0.48 USD | $65.5 0.48 USD | $125.15B 920.23M USD | 21.03 | $3.09 0.02 USD | |
| Hampiðjan hf. HAMP.IC | $107 0.79 USD |
0
|
$66.93B 492.16M USD | $639.93K 4.71K USD | $107 0.79 USD | $108 0.79 USD | $66.93B 492.16M USD | 35.19 | $3.04 0.02 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $392 2.88 USD |
-1.01
|
$64.93B 477.46M USD | $101.3K 744.85 USD | $392 2.88 USD | $398 2.93 USD | $64.93B 477.46M USD | 14.99 | $26.15 0.19 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1.4 0.01 USD |
0
|
$257.88M 1.9M USD | $225.11K 1.66K USD | $1.4 0.01 USD | $1.4 0.01 USD | $257.88M 1.9M USD | 0 | -$2.2 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}