Börse: Iceland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
Iceland (29)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Textilherstellung (1)
- Fachhandel (2)
- Banken-Regional (3)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (1)
- Immobilien-Dienstleistungen (3)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Telekommunikationsdienstleistungen (2)
- Elektronische Spiele und Multimedia (1)
- Spezielle Industriemaschinen (1)
- Fluglinien (2)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $175.5 1.29 USD |
+1.45
|
$243.44B 1.79B USD | $2.33M 17.16K USD | $175 1.29 USD | $179.5 1.32 USD | $243.44B 1.79B USD | 8.89 | $19.74 0.15 USD | |
| Íslandsbanki hf. ISB.IC | $117.5 0.86 USD |
-0.84
|
$220.14B 1.62B USD | $15.38M 113.12K USD | $117.5 0.86 USD | $121 0.89 USD | $220.14B 1.62B USD | 9.39 | $12.51 0.09 USD | |
| Hagar hf HAGA.IC | $101 0.74 USD |
-2.88
|
$110.93B 815.65M USD | $891.07K 6.55K USD | $101 0.74 USD | $104 0.76 USD | $110.93B 815.65M USD | 16.03 | $6.3 0.05 USD | |
| Festi hf. FESTI.IC | $282 2.07 USD |
+0.71
|
$87.77B 645.39M USD | $602.46K 4.43K USD | $278 2.04 USD | $284 2.09 USD | $87.77B 645.39M USD | 21.28 | $13.25 0.1 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $117 0.86 USD |
0
|
$82.02B 603.07M USD | $468.66K 3.45K USD | $117 0.86 USD | $119 0.88 USD | $82.02B 603.07M USD | 5.93 | $19.7 0.14 USD | |
| Kvika banki hf. KVIKA.IC | $17.55 0.13 USD |
+10.38
|
$80.93B 595.09M USD | $51.97M 382.11K USD | $17 0.13 USD | $17.6 0.13 USD | $80.93B 595.09M USD | 21.14 | $0.83 0.006 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $50 0.37 USD |
+2.25
|
$77.01B 566.25M USD | $1.65M 12.16K USD | $50 0.37 USD | $50.5 0.37 USD | $77.01B 566.25M USD | 17.66 | $2.83 0.02 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $158 1.16 USD |
0
|
$66.15B 486.39M USD | $508.06K 3.74K USD | $159.5 1.17 USD | $164 1.21 USD | $66.15B 486.39M USD | 0 | -$4.85 -0.03 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
+0.52
|
$54.59B 401.38M USD | $4.13M 30.39K USD | $19.2 0.14 USD | $19.4 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Eik fasteignafélag hf. EIK.IC | $14.2 0.1 USD |
+1.79
|
$48.19B 354.31M USD | $15.7M 115.47K USD | $14.3 0.11 USD | $14.4 0.11 USD | $48.19B 354.31M USD | 8.35 | $1.7 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0076 USD |
-0.48
|
$42.97B 315.96M USD | $165.27M 1.22M USD | $1.04 0.0076 USD | $1.07 0.0078 USD | $42.97B 315.96M USD | 0 | -$0.03 -0.0002 USD | |
| Síminn hf. SIMINN.IC | $13.7 0.1 USD |
-0.72
|
$33.56B 246.76M USD | $21.57K 158.58 USD | $13.8 0.1 USD | $13.8 0.1 USD | $33.56B 246.76M USD | 35.12 | $0.39 0.002 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.4 0.13 USD |
+0.58
|
$32.69B 240.33M USD | $1.7M 12.51K USD | $17.3 0.13 USD | $17.5 0.13 USD | $32.69B 240.33M USD | 5.01 | $3.47 0.03 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Kaldalón hf. KALD.IC | $25.2 0.19 USD |
-0.79
|
$27.36B 201.2M USD | $8.69M 63.91K USD | $25.2 0.19 USD | $25.6 0.19 USD | $27.36B 201.2M USD | 8.96 | $2.81 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.64 0.03 USD |
-0.85
|
$16.63B 122.3M USD | $4.3M 31.59K USD | $4.64 0.03 USD | $4.72 0.03 USD | $16.63B 122.3M USD | 20.17 | $0.23 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.2 0.04 USD |
+0.97
|
$15.94B 117.17M USD | $29.27M 215.2K USD | $5.2 0.04 USD | $5.25 0.04 USD | $15.94B 117.17M USD | 40.00 | $0.13 0.0009 USD | |
| Sýn hf. SYN.IC | $24.2 0.18 USD |
0
|
$5.99B 44.07M USD | $20.83K 153.18 USD | $24.2 0.18 USD | $24.2 0.18 USD | $5.99B 44.07M USD | 0 | -$7.36 -0.05 USD | |
| Fly Play hf. PLAY.IC | $0.8199 0.0060 USD |
+2.5
|
$1.55B 11.41M USD | $1.16M 8.54K USD | $0.8199 0.0060 USD | $0.8299 0.0061 USD | $1.55B 11.41M USD | 0 | -$961.8 -7.07 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $80.5 0.59 USD |
-0.62
|
$148.59B 1.09B USD | $138.35K 1.02K USD | $80.5 0.59 USD | $81 0.6 USD | $148.59B 1.09B USD | 28.85 | $2.79 0.02 USD | |
| Brim hf. BRIM.IC | $66 0.49 USD |
+1.54
|
$127.08B 934.39M USD | $706.4K 5.19K USD | $66 0.49 USD | $66.5 0.49 USD | $127.08B 934.39M USD | 19.93 | $3.31 0.02 USD | |
| Hampiðjan hf. HAMP.IC | $107 0.79 USD |
0
|
$66.93B 492.16M USD | $12.49K 91.83 USD | $108 0.79 USD | $109 0.8 USD | $66.93B 492.16M USD | 35.19 | $3.04 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $392 2.88 USD |
0
|
$64.28B 472.63M USD | $51.71K 380.23 USD | $392 2.88 USD | $392 2.88 USD | $64.28B 472.63M USD | 15.01 | $26.11 0.19 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1.4 0.01 USD |
0
|
$257.88M 1.9M USD | $225.11K 1.66K USD | $1.4 0.01 USD | $1.4 0.01 USD | $257.88M 1.9M USD | 0 | -$2.2 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}