Börse: Iceland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Iceland (24)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 176 1.29 USD |
0
|
ISK 236B 1.73B USD | ISK 151K 1.11K USD | ISK 176 1.29 USD | ISK 176 1.29 USD | ISK 236B 1.73B USD | 8.12 | ISK 22 0.16 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 138 1.01 USD |
-0.86
|
ISK 228B 1.68B USD | ISK 15K 113.06 USD | ISK 137 1.01 USD | ISK 138 1.01 USD | ISK 228B 1.68B USD | 8.90 | ISK 15 0.11 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 115 0.85 USD |
-0.86
|
ISK 125B 920.35M USD | ISK 19K 140.21 USD | ISK 115 0.85 USD | ISK 115 0.85 USD | ISK 125B 920.35M USD | 17.16 | ISK 7 0.05 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 110 0.81 USD |
0
|
ISK 75B 548.79M USD | ISK 331K 2.43K USD | ISK 110 0.81 USD | ISK 110 0.81 USD | ISK 75B 548.79M USD | 7.55 | ISK 15 0.11 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 56B 414.78M USD | ISK 7M 49.93K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 56B 414.78M USD | 10.83 | ISK 1 0.008 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 43 0.31 USD |
0
|
ISK 49B 363.89M USD | ISK 127K 933.07 USD | ISK 43 0.31 USD | ISK 43 0.31 USD | ISK 49B 363.89M USD | 13.27 | ISK 3 0.02 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 349.32M USD | ISK 293K 2.15K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 349.32M USD | 7.86 | ISK 2 0.01 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 24 0.17 USD |
+0.85
|
ISK 30B 222M USD | ISK 132K 972.08 USD | ISK 24 0.17 USD | ISK 24 0.17 USD | ISK 30B 222M USD | 7.89 | ISK 3 0.02 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0047 USD |
0
|
ISK 26B 194.11M USD | ISK 7M 53.82K USD | ISK 1 0.0047 USD | ISK 1 0.0047 USD | ISK 26B 194.11M USD | 0 | -ISK 0 -0.001 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 12B 89.68M USD | ISK 2M 18.34K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 12B 89.68M USD | 0.54 | ISK 7 0.05 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 11B 83.14M USD | ISK 409K 3.01K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 83.14M USD | 19.29 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 114 0.84 USD |
+0.88
|
ISK 210B 1.55B USD | ISK 29K 212.13 USD | ISK 114 0.83 USD | ISK 114 0.84 USD | ISK 210B 1.55B USD | 15.85 | ISK 7 0.05 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 88 0.64 USD |
0
|
ISK 168B 1.24B USD | ISK 2M 18.35K USD | ISK 88 0.64 USD | ISK 88 0.64 USD | ISK 168B 1.24B USD | 11.90 | ISK 7 0.05 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 296 2.18 USD |
-1
|
ISK 91B 672.25M USD | ISK 6K 41.15 USD | ISK 296 2.18 USD | ISK 296 2.18 USD | ISK 91B 672.25M USD | 15.33 | ISK 19 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 193 1.42 USD |
+0.52
|
ISK 89B 656.77M USD | ISK 520 3.82 USD | ISK 193 1.42 USD | ISK 193 1.42 USD | ISK 89B 656.77M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 86 0.63 USD |
0
|
ISK 54B 393.89M USD | ISK 2K 18.38 USD | ISK 86 0.63 USD | ISK 86 0.63 USD | ISK 54B 393.89M USD | 47.76 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 276 2.03 USD |
+1.47
|
ISK 45B 328.21M USD | ISK 90 0.66 USD | ISK 276 2.03 USD | ISK 276 2.03 USD | ISK 45B 328.21M USD | 47.50 | ISK 6 0.04 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.14 USD |
0
|
ISK 5B 35.87M USD | ISK 2K 15 USD | ISK 20 0.14 USD | ISK 20 0.14 USD | ISK 5B 35.87M USD | 0 | -ISK 3 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0010 USD |
0
|
ISK 100M 738.13K USD | ISK 5K 35.29 USD | ISK 0 0.0010 USD | ISK 0 0.0010 USD | ISK 100M 738.13K USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | 0 | ISK 0 0 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 22K 160.88 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
