$3.56T
Marktkapitalisierung
$123.77B
24-Stunden-Volumen
BTC 60.57%     ETH 9.23%
Dominanz

Börse: Iceland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arion banki hf.  ARION.IC $175.5 1.29 USD
+1.45
$243.44B 1.79B USD $2.33M 17.16K USD $175 1.29 USD $179.5 1.32 USD $243.44B 1.79B USD 8.89 $19.74 0.15 USD
Íslandsbanki hf.  ISB.IC $117.5 0.86 USD
-0.84
$220.14B 1.62B USD $15.38M 113.12K USD $117.5 0.86 USD $121 0.89 USD $220.14B 1.62B USD 9.39 $12.51 0.09 USD
Hagar hf  HAGA.IC $101 0.74 USD
-2.88
$110.93B 815.65M USD $891.07K 6.55K USD $101 0.74 USD $104 0.76 USD $110.93B 815.65M USD 16.03 $6.3 0.05 USD
Festi hf.  FESTI.IC $282 2.07 USD
+0.71
$87.77B 645.39M USD $602.46K 4.43K USD $278 2.04 USD $284 2.09 USD $87.77B 645.39M USD 21.28 $13.25 0.1 USD
Reitir fasteignafélag hf.  REITIR.IC $117 0.86 USD
0
$82.02B 603.07M USD $468.66K 3.45K USD $117 0.86 USD $119 0.88 USD $82.02B 603.07M USD 5.93 $19.7 0.14 USD
Kvika banki hf.  KVIKA.IC $17.55 0.13 USD
+10.38
$80.93B 595.09M USD $51.97M 382.11K USD $17 0.13 USD $17.6 0.13 USD $80.93B 595.09M USD 21.14 $0.83 0.006 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $50 0.37 USD
+2.25
$77.01B 566.25M USD $1.65M 12.16K USD $50 0.37 USD $50.5 0.37 USD $77.01B 566.25M USD 17.66 $2.83 0.02 USD
Amaroq Minerals Ltd.  AMRQ.IC $158 1.16 USD
0
$66.15B 486.39M USD $508.06K 3.74K USD $159.5 1.17 USD $164 1.21 USD $66.15B 486.39M USD 0 -$4.85 -0.03 USD
Ölgerðin Egill Skallagrímsson hf.  OLGERD.IC $19.2 0.14 USD
+0.52
$54.59B 401.38M USD $4.13M 30.39K USD $19.2 0.14 USD $19.4 0.14 USD $54.59B 401.38M USD 24.30 $0.79 0.005 USD
Eik fasteignafélag hf.  EIK.IC $14.2 0.1 USD
+1.79
$48.19B 354.31M USD $15.7M 115.47K USD $14.3 0.11 USD $14.4 0.11 USD $48.19B 354.31M USD 8.35 $1.7 0.01 USD
Icelandair Group hf.  ICEAIR.IC $1.05 0.0076 USD
-0.48
$42.97B 315.96M USD $165.27M 1.22M USD $1.04 0.0076 USD $1.07 0.0078 USD $42.97B 315.96M USD 0 -$0.03 -0.0002 USD
Síminn hf.  SIMINN.IC $13.7 0.1 USD
-0.72
$33.56B 246.76M USD $21.57K 158.58 USD $13.8 0.1 USD $13.8 0.1 USD $33.56B 246.76M USD 35.12 $0.39 0.002 USD
Skel fjárfestingafélag hf.  SKEL.IC $17.4 0.13 USD
+0.58
$32.69B 240.33M USD $1.7M 12.51K USD $17.3 0.13 USD $17.5 0.13 USD $32.69B 240.33M USD 5.01 $3.47 0.03 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
Kaldalón hf.  KALD.IC $25.2 0.19 USD
-0.79
$27.36B 201.2M USD $8.69M 63.91K USD $25.2 0.19 USD $25.6 0.19 USD $27.36B 201.2M USD 8.96 $2.81 0.02 USD
Nova Klúbburinn hf.  NOVA.IC $4.64 0.03 USD
-0.85
$16.63B 122.3M USD $4.3M 31.59K USD $4.64 0.03 USD $4.72 0.03 USD $16.63B 122.3M USD 20.17 $0.23 0.001 USD
Iceland Seafood International hf.  ICESEA.IC $5.2 0.04 USD
+0.97
$15.94B 117.17M USD $29.27M 215.2K USD $5.2 0.04 USD $5.25 0.04 USD $15.94B 117.17M USD 40.00 $0.13 0.0009 USD
Sýn hf.  SYN.IC $24.2 0.18 USD
0
$5.99B 44.07M USD $20.83K 153.18 USD $24.2 0.18 USD $24.2 0.18 USD $5.99B 44.07M USD 0 -$7.36 -0.05 USD
Fly Play hf.  PLAY.IC $0.8199 0.0060 USD
+2.5
$1.55B 11.41M USD $1.16M 8.54K USD $0.8199 0.0060 USD $0.8299 0.0061 USD $1.55B 11.41M USD 0 -$961.8 -7.07 USD
Marel hf.  MAREL.IC $610 4.49 USD
0
$459.91B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $459.91B 3.38B USD 0 $0 0 USD
Sildarvinnslan Hf.  SVN.IC $80.5 0.59 USD
-0.62
$148.59B 1.09B USD $138.35K 1.02K USD $80.5 0.59 USD $81 0.6 USD $148.59B 1.09B USD 28.85 $2.79 0.02 USD
Brim hf.  BRIM.IC $66 0.49 USD
+1.54
$127.08B 934.39M USD $706.4K 5.19K USD $66 0.49 USD $66.5 0.49 USD $127.08B 934.39M USD 19.93 $3.31 0.02 USD
Hampiðjan hf.  HAMP.IC $107 0.79 USD
0
$66.93B 492.16M USD $12.49K 91.83 USD $108 0.79 USD $109 0.8 USD $66.93B 492.16M USD 35.19 $3.04 0.02 USD
Reginn hf.  REGINN.IC $23.2 0.17 USD
0
$64.71B 475.78M USD $0 0 USD $0 0 USD $0 0 USD $64.71B 475.78M USD 0 $0 0 USD
Eimskipafélag Íslands hf.  EIM.IC $392 2.88 USD
0
$64.28B 472.63M USD $51.71K 380.23 USD $392 2.88 USD $392 2.88 USD $64.28B 472.63M USD 15.01 $26.11 0.19 USD
Klappir Grænar Lausnir hf.  KLAPP-B.IC $27 0.2 USD
0
$3.77B 27.75M USD $4.45K 32.68 USD $27 0.2 USD $27 0.2 USD $3.77B 27.75M USD 117.39 $0.23 0.001 USD
Sláturfélags Suðurlands svf.  SFS-B.IC $3 0.02 USD
0
$1.6B 11.77M USD $10K 73.53 USD $3 0.02 USD $3 0.02 USD $1.6B 11.77M USD 0 -$0.48 -0.003 USD
Solid Clouds hf  SOLID.IC $1.4 0.01 USD
0
$257.88M 1.9M USD $225.11K 1.66K USD $1.4 0.01 USD $1.4 0.01 USD $257.88M 1.9M USD 0 -$2.2 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen