Börse: Iceland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Iceland (24)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 176 1.29 USD |
-0.28
|
ISK 236B 1.73B USD | ISK 120K 879.67 USD | ISK 176 1.29 USD | ISK 178 1.31 USD | ISK 236B 1.73B USD | 8.14 | ISK 22 0.16 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 140 1.03 USD |
-0.14
|
ISK 231B 1.7B USD | ISK 5M 39.48K USD | ISK 138 1.01 USD | ISK 141 1.03 USD | ISK 231B 1.7B USD | 9.05 | ISK 15 0.11 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 116 0.85 USD |
-1.28
|
ISK 126B 924.35M USD | ISK 1M 8.28K USD | ISK 116 0.85 USD | ISK 118 0.87 USD | ISK 126B 924.35M USD | 17.39 | ISK 7 0.05 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
-0.89
|
ISK 75B 553.78M USD | ISK 325K 2.39K USD | ISK 111 0.82 USD | ISK 112 0.83 USD | ISK 75B 553.78M USD | 7.76 | ISK 14 0.11 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
+0.4
|
ISK 57B 416.45M USD | ISK 7M 48.92K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 57B 416.45M USD | 10.87 | ISK 1 0.008 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 43 0.31 USD |
-0.93
|
ISK 49B 363.89M USD | ISK 117K 863.01 USD | ISK 43 0.31 USD | ISK 43 0.31 USD | ISK 49B 363.89M USD | 13.39 | ISK 3 0.02 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
-1.41
|
ISK 48B 349.32M USD | ISK 265K 1.95K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 349.32M USD | 8.00 | ISK 2 0.01 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 220.11M USD | ISK 3M 19.53K USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 220.11M USD | 7.82 | ISK 3 0.02 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0047 USD |
-0.31
|
ISK 26B 194.72M USD | ISK 7M 51.1K USD | ISK 1 0.0047 USD | ISK 1 0.0047 USD | ISK 26B 194.72M USD | 0 | -ISK 0 -0.001 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
-1.94
|
ISK 12B 91.03M USD | ISK 2M 18.16K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 12B 91.03M USD | 0.57 | ISK 7 0.05 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 12B 84.66M USD | ISK 380K 2.8K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 12B 84.66M USD | 19.64 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 114 0.84 USD |
-0.87
|
ISK 210B 1.55B USD | ISK 1M 7.73K USD | ISK 113 0.83 USD | ISK 116 0.85 USD | ISK 210B 1.55B USD | 15.85 | ISK 7 0.05 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 88 0.65 USD |
-2.76
|
ISK 169B 1.25B USD | ISK 2M 16.4K USD | ISK 86 0.64 USD | ISK 91 0.67 USD | ISK 169B 1.25B USD | 12.37 | ISK 7 0.05 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 299 2.2 USD |
-0.33
|
ISK 92B 679.06M USD | ISK 60K 441.45 USD | ISK 299 2.2 USD | ISK 300 2.21 USD | ISK 92B 679.06M USD | 15.54 | ISK 19 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 194 1.43 USD |
+2.11
|
ISK 90B 660.17M USD | ISK 304K 2.24K USD | ISK 194 1.43 USD | ISK 197 1.45 USD | ISK 90B 660.17M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 86 0.64 USD |
0
|
ISK 54B 398.5M USD | ISK 7K 52.59 USD | ISK 86 0.64 USD | ISK 86 0.64 USD | ISK 54B 398.5M USD | 49.14 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 272 2 USD |
+0.74
|
ISK 44B 323.45M USD | ISK 360K 2.64K USD | ISK 266 1.96 USD | ISK 272 2 USD | ISK 44B 323.45M USD | 46.81 | ISK 6 0.04 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.15 USD |
0
|
ISK 5B 36.05M USD | ISK 505K 3.71K USD | ISK 20 0.15 USD | ISK 20 0.15 USD | ISK 5B 36.05M USD | 0 | -ISK 3 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0010 USD |
0
|
ISK 100M 738.13K USD | ISK 5K 35.29 USD | ISK 0 0.0010 USD | ISK 0 0.0010 USD | ISK 100M 738.13K USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | 0 | ISK 0 0 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 22K 160.88 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
