S&P/ASX 200 [XJO] AXJO Index
8731.9 AUD
{{ price }}
0.008019%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8681.1
-
8736.5 AUD
Media Volumen
758.14K AUD
Anzahl der Komponenten
221
S&P/ASX 200 [XJO] Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| COH.AX | Cochlear Limited | +6.3% | |
|---|---|---|---|
| TLX.AX | Telix Pharmaceuticals Limited | +6.03% | |
| TAH.AX | Tabcorp Holdings Limited | +4.35% | |
| MP1.AX | Megaport Limited | +4.03% | |
| 360.AX | Life360, Inc. | +3.48% |
Top 5 Verlierer der letzten 24 Stunden
| PPT.AX | Perpetual Limited | -15.1% | |
|---|---|---|---|
| PME.AX | Pro Medicus Limited | -2.36% | |
| EML.AX | EML Payments Limited | -2.22% | |
| ORG.AX | Origin Energy Limited | -1.88% | |
| REH.AX | Reece Limited | -1.73% |
S&P/ASX 200 [XJO] AXJO FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 200 [XJO] Index Kurs | 8731.9 AUD |
| Kurs Vortag | 8731.2 AUD |
| Öffnen | 8731.2 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8681.1 - 8736.5 AUD |
| 52-Wochen-Spanne | 8262.4 - 9296.7 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 758.14K AUD |
Handelsinformationen
S&P/ASX 200 [XJO] Index Kursverlauf
| 52-Wochen-Hoch | 9296.7 AUD |
| 52-Wochen-Tief | 8262.4 AUD |
| Gleitender Durchschnitt 50 Tage | 8977.25 AUD |
| Gleitender Durchschnitt 200 Tage | 8823.16 AUD |
Indexstatistiken für AXJO
| Durchschn. Vol. (3 M.) | 758.14K AUD |
| Durchschn. Vol. (10 Tage) | 882.22K AUD |
Q&A für S&P/ASX 200 [XJO] Index
Was ist der aktuelle AXJO Index Kurs?
S&P/ASX 200 [XJO] AXJO Index Kurs beträgt heute 8731.9 AUD.
Wie kann ich den S&P/ASX 200 [XJO] Index kaufen?
Sie können den AXJO Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 200 [XJO]?
Das Tickersymbol oder der Index für S&P/ASX 200 [XJO] ist AXJO.
Wie viele Komponenten enthält der S&P/ASX 200 [XJO] Index?
S&P/ASX 200 [XJO] Index enthält 221 Komponenten.
Welchem Land gehört der S&P/ASX 200 [XJO] Index an?
S&P/ASX 200 [XJO] Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 200 [XJO] Index?
S&P/ASX 200 [XJO] Index gehört zur Börse ASX.
S&P/ASX 200 [XJO] KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$60.66 42.37 USD |
-0.21
|
A$308.31B 215.37B USD | A$264.62K 184.86K USD | A$60.48 42.25 USD | A$60.73 42.42 USD | A$308.31B 215.37B USD | 22.38 | A$2.71 1.89 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$166.39 116.23 USD |
+0.16
|
A$270.42B 188.91B USD | A$13.66K 9.55K USD | A$166.00 115.96 USD | A$166.77 116.5 USD | A$270.42B 188.91B USD | 16.07 | A$10.35 7.23 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$153.95 107.54 USD |
+0.63
|
A$257.38B 179.8B USD | A$41.39K 28.91K USD | A$153.51 107.24 USD | A$154.05 107.61 USD | A$257.38B 179.8B USD | 23.61 | A$6.52 4.55 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$35.13 24.54 USD |
+0.57
|
A$119.97B 83.8B USD | A$75.05K 52.43K USD | A$35.00 24.45 USD | A$35.13 24.54 USD | A$119.97B 83.8B USD | 17.30 | A$2.03 1.42 USD |
|
CSL Limited
CSL.AX
AU
|
A$180.30 125.95 USD |
+1.12
|
A$86.52B 60.44B USD | A$78.24K 54.66K USD | A$179.25 125.22 USD | A$180.51 126.1 USD | A$86.52B 60.44B USD | 0 | -A$7.51 -5.2 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$72.76 50.83 USD |
+0.03
|
A$82.60B 57.7B USD | A$32.07K 22.4K USD | A$72.66 50.76 USD | A$72.95 50.96 USD | A$82.60B 57.7B USD | 28.75 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.99 22.35 USD |
-1.39
|
A$60.82B 42.48B USD | A$118.10K 82.5K USD | A$31.90 22.28 USD | A$32.04 22.38 USD | A$60.82B 42.48B USD | 14.21 | A$2.25 1.57 USD |
|
Goodman Group
GMG.AX
AU
|
A$25.62 17.9 USD |
-0.12
|
A$52.64B 36.77B USD | A$253.54K 177.11K USD | A$25.56 17.86 USD | A$25.72 17.97 USD | A$52.64B 36.77B USD | 19.26 | A$1.33 0.93 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$16.79 11.73 USD |
+0.42
|
A$51.70B 36.11B USD | A$126.19K 88.15K USD | A$16.79 11.73 USD | A$16.86 11.78 USD | A$51.70B 36.11B USD | 12.81 | A$1.31 0.92 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.44 21.96 USD |
-0.69
|
A$45.35B 31.68B USD | A$134.17K 93.73K USD | A$31.43 21.96 USD | A$31.57 22.05 USD | A$45.35B 31.68B USD | 21.53 | A$1.46 1.02 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.31 9.3 USD |
+0.3
|
A$41.53B 29.01B USD | A$104.43K 72.95K USD | A$13.30 9.29 USD | A$13.38 9.35 USD | A$41.53B 29.01B USD | 110.91 | A$0.12 0.08 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.05 42.65 USD |
+0.83
|
A$36.28B 25.34B USD | A$15.28K 10.68K USD | A$60.59 42.33 USD | A$61.07 42.66 USD | A$36.28B 25.34B USD | 25.75 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$22.25 15.54 USD |
+1.27
|
A$31.70B 22.15B USD | A$124.28K 86.82K USD | A$22.15 15.47 USD | A$22.33 15.6 USD | A$31.70B 22.15B USD | 19.18 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.89 15.99 USD |
-0.28
|
A$30.74B 21.47B USD | A$30.29K 21.16K USD | A$22.83 15.95 USD | A$22.93 16.02 USD | A$30.74B 21.47B USD | 28.25 | A$0.81 0.57 USD |
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.67 9.55 USD |
+0.89
|
A$27.95B 19.52B USD | A$92.44K 64.58K USD | A$13.57 9.48 USD | A$13.69 9.56 USD | A$27.95B 19.52B USD | 18.72 | A$0.73 0.51 USD |
|
Amcor plc
AMC.AX
AU
|
A$59.03 41.24 USD |
-0.14
|
A$27.29B 19.07B USD | A$15.23K 10.64K USD | A$58.81 41.08 USD | A$59.11 41.29 USD | A$27.29B 19.07B USD | 17.67 | A$3.34 2.33 USD |
|
News Corporation
NWS.AX
AU
|
A$46.08 32.19 USD |
-1.03
|
A$24.70B 17.26B USD | A$239.38K 167.23K USD | A$45.86 32.04 USD | A$46.19 32.27 USD | A$24.70B 17.26B USD | 32.00 | A$1.44 1.01 USD |
|
Brambles Limited
BXB.AX
AU
|
A$18.37 12.83 USD |
-0.24
|
A$24.44B 17.07B USD | A$90.55K 63.25K USD | A$18.28 12.77 USD | A$18.39 12.85 USD | A$24.44B 17.07B USD | 18.93 | A$0.97 0.68 USD |
|
South32 Limited
S32.AX
AU
|
A$4.89 3.42 USD |
+0.41
|
A$21.91B 15.31B USD | A$172.61K 120.58K USD | A$4.86 3.4 USD | A$4.89 3.42 USD | A$21.91B 15.31B USD | 14.81 | A$0.33 0.23 USD |
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.25 26.02 USD |
+2.42
|
A$21.62B 15.11B USD | A$37.52K 26.21K USD | A$37.15 25.95 USD | A$37.40 26.13 USD | A$21.62B 15.11B USD | 120.16 | A$0.31 0.22 USD |
- {{ link.label }} {{link}}
