S&P/ASX 200 AXJO Index
8722.9 AUD
{{ price }}
-0.635627%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8711.4
-
8795.8 AUD
Media Volumen
747.6K AUD
Anzahl der Komponenten
221
S&P/ASX 200 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| IMU.AX | Imugene Limited | +21.74% | |
|---|---|---|---|
| PPT.AX | Perpetual Limited | +16.77% | |
| MFG.AX | Magellan Financial Group Limited | +11.97% | |
| S32.AX | South32 Limited | +9.74% | |
| LKE.AX | Lake Resources NL | +9.3% |
Top 5 Verlierer der letzten 24 Stunden
| SGM.AX | Sims Limited | -5.66% | |
|---|---|---|---|
| CRN.AX | Coronado Global Resources Inc. | -5.26% | |
| HLS.AX | Healius Limited | -5.13% | |
| COL.AX | Coles Group Limited | -4.19% | |
| MP1.AX | Megaport Limited | -3.75% |
S&P/ASX 200 AXJO FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 200 Index Kurs | 8722.9 AUD |
| Kurs Vortag | 8778.7 AUD |
| Öffnen | 8778.7 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8711.4 - 8795.8 AUD |
| 52-Wochen-Spanne | 8262.4 - 9202.9 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 747.6K AUD |
Handelsinformationen
S&P/ASX 200 Index Kursverlauf
| 52-Wochen-Hoch | 9202.9 AUD |
| 52-Wochen-Tief | 8262.4 AUD |
| Gleitender Durchschnitt 50 Tage | 8731.76 AUD |
| Gleitender Durchschnitt 200 Tage | 8782.64 AUD |
Indexstatistiken für AXJO
| Durchschn. Vol. (3 M.) | 747.6K AUD |
| Durchschn. Vol. (10 Tage) | 843.6K AUD |
Q&A für S&P/ASX 200 Index
Was ist der aktuelle AXJO Index Kurs?
S&P/ASX 200 AXJO Index Kurs beträgt heute 8722.9 AUD.
Wie kann ich den S&P/ASX 200 Index kaufen?
Sie können den AXJO Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 200?
Das Tickersymbol oder der Index für S&P/ASX 200 ist AXJO.
Wie viele Komponenten enthält der S&P/ASX 200 Index?
S&P/ASX 200 Index enthält 221 Komponenten.
Welchem Land gehört der S&P/ASX 200 Index an?
S&P/ASX 200 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 200 Index?
S&P/ASX 200 Index gehört zur Börse ASX.
S&P/ASX 200 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$59.92 41.86 USD |
+0.88
|
A$304.43B 212.67B USD | A$6.73M 4.7M USD | A$59.59 41.63 USD | A$60.53 42.28 USD | A$304.43B 212.67B USD | 20.52 | A$2.92 2.04 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$170.81 119.32 USD |
-0.99
|
A$277.77B 194.04B USD | A$1.22M 851.87K USD | A$170.41 119.04 USD | A$173.76 121.38 USD | A$277.77B 194.04B USD | 19.34 | A$8.83 6.17 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$160.73 112.28 USD |
-2.36
|
A$268.76B 187.75B USD | A$2.26M 1.58M USD | A$160.29 111.97 USD | A$164.25 114.74 USD | A$268.76B 187.75B USD | 25.84 | A$6.22 4.35 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$34.70 24.24 USD |
-1.45
|
A$118.50B 82.78B USD | A$4.40M 3.07M USD | A$34.30 23.96 USD | A$35.20 24.59 USD | A$118.50B 82.78B USD | 17.09 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$36.99 25.84 USD |
-2.3
|
A$113.24B 79.1B USD | A$4.81M 3.36M USD | A$36.74 25.66 USD | A$37.74 26.36 USD | A$113.24B 79.1B USD | 18.49 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.47 24.08 USD |
-2.49
|
A$103.79B 72.5B USD | A$5.57M 3.89M USD | A$34.00 23.75 USD | A$35.29 24.65 USD | A$103.79B 72.5B USD | 17.49 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$90.50 63.22 USD |
+0.11
|
A$102.74B 71.77B USD | A$1.94M 1.36M USD | A$88.52 61.84 USD | A$90.50 63.22 USD | A$102.74B 71.77B USD | 33.51 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$247.18 172.67 USD |
-1.24
|
A$94.21B 65.81B USD | A$587.23K 410.22K USD | A$247.09 172.61 USD | A$252.10 176.11 USD | A$94.21B 65.81B USD | 25.45 | A$9.71 6.78 USD |
|
Goodman Group
GMG.AX
AU
|
A$31.00 21.66 USD |
-0.42
|
A$63.39B 44.28B USD | A$3.99M 2.79M USD | A$30.90 21.59 USD | A$31.44 21.96 USD | A$63.39B 44.28B USD | 36.90 | A$0.84 0.59 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$19.24 13.44 USD |
+0.47
|
A$59.24B 41.38B USD | A$4.07M 2.84M USD | A$19.05 13.31 USD | A$19.37 13.53 USD | A$59.24B 41.38B USD | 10.93 | A$1.76 1.23 USD |
|
CSL Limited
CSL.AX
AU
|
A$118.37 82.69 USD |
+3.16
|
A$56.69B 39.6B USD | A$1.52M 1.07M USD | A$115.52 80.7 USD | A$118.37 82.69 USD | A$56.69B 39.6B USD | 13.22 | A$8.95 6.25 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.03 3.51 USD |
-0.98
|
A$56.03B 39.14B USD | A$24.77M 17.3M USD | A$4.97 3.47 USD | A$5.06 3.53 USD | A$56.03B 39.14B USD | 25.15 | A$0.20 0.14 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.40 19.84 USD |
+0.67
|
A$53.99B 37.72B USD | A$3.86M 2.7M USD | A$27.75 19.39 USD | A$28.40 19.84 USD | A$53.99B 37.72B USD | 13.78 | A$2.06 1.44 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.31 27.46 USD |
-1.8
|
A$48.02B 33.55B USD | A$2.98M 2.08M USD | A$38.75 27.07 USD | A$39.90 27.87 USD | A$48.02B 33.55B USD | 80.22 | A$0.49 0.34 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.37 10.04 USD |
-0.07
|
A$44.84B 31.32B USD | A$7.57M 5.29M USD | A$14.26 9.96 USD | A$14.54 10.16 USD | A$44.84B 31.32B USD | 95.79 | A$0.15 0.1 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$28.41 19.85 USD |
-1.63
|
A$41.21B 28.79B USD | A$2.40M 1.68M USD | A$27.96 19.53 USD | A$28.54 19.94 USD | A$41.21B 28.79B USD | 18.81 | A$1.51 1.05 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.95 17.43 USD |
-0.95
|
A$37.28B 26.04B USD | A$3.33M 2.32M USD | A$24.95 17.43 USD | A$25.32 17.69 USD | A$37.28B 26.04B USD | 12.11 | A$2.06 1.44 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.98 41.9 USD |
-2.11
|
A$36.10B 25.22B USD | A$2.26M 1.58M USD | A$59.94 41.87 USD | A$62.18 43.44 USD | A$36.10B 25.22B USD | 25.20 | A$2.38 1.66 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.35 16.31 USD |
-4.19
|
A$31.36B 21.91B USD | A$5.32M 3.72M USD | A$22.48 15.7 USD | A$23.70 16.56 USD | A$31.36B 21.91B USD | 30.72 | A$0.76 0.53 USD |
|
Amcor plc
AMC.AX
AU
|
A$63.00 44.01 USD |
+0.7
|
A$29.13B 20.35B USD | A$445.18K 310.99K USD | A$62.14 43.41 USD | A$63.08 44.07 USD | A$29.13B 20.35B USD | 34.80 | A$1.81 1.26 USD |
- {{ link.label }} {{link}}