S&P/ASX 200 AXJO Index
9157.2 AUD
{{ price }}
-0.566851%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
9141.3
-
9209.4 AUD
Media Volumen
729.04K AUD
Anzahl der Komponenten
221
S&P/ASX 200 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CWY.AX | Cleanaway Waste Management Limited | +16.24% | |
|---|---|---|---|
| ASX.AX | ASX Limited | +10.92% | |
| CNI.AX | Centuria Capital Group | +6.51% | |
| MP1.AX | Megaport Limited | +6.1% | |
| ORG.AX | Origin Energy Limited | +5.15% |
Top 5 Verlierer der letzten 24 Stunden
| IAG.AX | Insurance Australia Group Limited | -6.01% | |
|---|---|---|---|
| CXO.AX | Core Lithium Ltd | -5.56% | |
| HDN.AX | HomeCo Daily Needs REIT | -4.94% | |
| TLS.AX | Telstra Group Limited | -4.6% | |
| SGR.AX | The Star Entertainment Group Limited | -3.57% |
S&P/ASX 200 AXJO FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 200 Index Kurs | 9157.2 AUD |
| Kurs Vortag | 9209.4 AUD |
| Öffnen | 9209.4 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 9141.3 - 9209.4 AUD |
| 52-Wochen-Spanne | 8262.4 - 9296.7 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 729.04K AUD |
Handelsinformationen
S&P/ASX 200 Index Kursverlauf
| 52-Wochen-Hoch | 9296.7 AUD |
| 52-Wochen-Tief | 8262.4 AUD |
| Gleitender Durchschnitt 50 Tage | 8873.92 AUD |
| Gleitender Durchschnitt 200 Tage | 8783.77 AUD |
Indexstatistiken für AXJO
| Durchschn. Vol. (3 M.) | 729.04K AUD |
| Durchschn. Vol. (10 Tage) | 672.39K AUD |
Q&A für S&P/ASX 200 Index
Was ist der aktuelle AXJO Index Kurs?
S&P/ASX 200 AXJO Index Kurs beträgt heute 9157.2 AUD.
Wie kann ich den S&P/ASX 200 Index kaufen?
Sie können den AXJO Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 200?
Das Tickersymbol oder der Index für S&P/ASX 200 ist AXJO.
Wie viele Komponenten enthält der S&P/ASX 200 Index?
S&P/ASX 200 Index enthält 221 Komponenten.
Welchem Land gehört der S&P/ASX 200 Index an?
S&P/ASX 200 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 200 Index?
S&P/ASX 200 Index gehört zur Börse ASX.
S&P/ASX 200 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$63.37 44.27 USD |
-0.13
|
A$321.96B 224.91B USD | A$1.85M 1.29M USD | A$63.03 44.03 USD | A$63.77 44.55 USD | A$321.96B 224.91B USD | 22.15 | A$2.86 2 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$174.23 121.71 USD |
-2.9
|
A$283.34B 197.93B USD | A$709.26K 495.47K USD | A$173.30 121.06 USD | A$175.57 122.65 USD | A$283.34B 197.93B USD | 16.65 | A$10.46 7.31 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$168.13 117.45 USD |
-2.66
|
A$281.13B 196.39B USD | A$935.08K 653.22K USD | A$167.91 117.3 USD | A$170.88 119.37 USD | A$281.13B 196.39B USD | 25.82 | A$6.51 4.55 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$41.14 28.74 USD |
+0.51
|
A$125.94B 87.98B USD | A$699.10K 488.37K USD | A$40.90 28.57 USD | A$41.45 28.96 USD | A$125.94B 87.98B USD | 20.57 | A$2.00 1.4 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$35.45 24.76 USD |
+0.23
|
A$121.06B 84.57B USD | A$972.74K 679.52K USD | A$35.15 24.55 USD | A$35.67 24.92 USD | A$121.06B 84.57B USD | 17.46 | A$2.03 1.42 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.31 26.06 USD |
+2.53
|
A$112.34B 78.48B USD | A$1.97M 1.38M USD | A$36.44 25.46 USD | A$37.67 26.32 USD | A$112.34B 78.48B USD | 18.93 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$88.36 61.73 USD |
-1.07
|
A$100.31B 70.08B USD | A$270.18K 188.74K USD | A$87.62 61.21 USD | A$89.03 62.19 USD | A$100.31B 70.08B USD | 32.72 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$261.02 182.34 USD |
-0.24
|
A$99.48B 69.5B USD | A$99.26K 69.34K USD | A$259.55 181.31 USD | A$262.21 183.17 USD | A$99.48B 69.5B USD | 26.88 | A$9.71 6.78 USD |
|
CSL Limited
CSL.AX
AU
|
A$136.80 95.56 USD |
-1.19
|
A$65.51B 45.77B USD | A$326.66K 228.19K USD | A$136.31 95.22 USD | A$138.94 97.06 USD | A$65.51B 45.77B USD | 15.63 | A$8.75 6.11 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.50 22.7 USD |
-0.85
|
A$61.79B 43.16B USD | A$506.45K 353.79K USD | A$32.45 22.67 USD | A$32.76 22.89 USD | A$61.79B 43.16B USD | 16.16 | A$2.01 1.4 USD |
|
Goodman Group
GMG.AX
AU
|
A$29.77 20.79 USD |
+0.12
|
A$60.86B 42.52B USD | A$458.13K 320.04K USD | A$29.64 20.71 USD | A$30.22 21.11 USD | A$60.86B 42.52B USD | 35.43 | A$0.84 0.59 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$18.12 12.66 USD |
+0.89
|
A$55.79B 38.97B USD | A$1.38M 966.22K USD | A$17.75 12.4 USD | A$18.13 12.67 USD | A$55.79B 38.97B USD | 10.53 | A$1.72 1.2 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.77 3.33 USD |
-4.6
|
A$53.13B 37.12B USD | A$26.60M 18.58M USD | A$4.76 3.33 USD | A$4.98 3.48 USD | A$53.13B 37.12B USD | 23.85 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.37 27.5 USD |
-0.23
|
A$48.09B 33.6B USD | A$280.67K 196.07K USD | A$39.09 27.31 USD | A$39.60 27.66 USD | A$48.09B 33.6B USD | 80.34 | A$0.49 0.34 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.87 22.26 USD |
+1.34
|
A$46.23B 32.29B USD | A$326.45K 228.05K USD | A$31.77 22.19 USD | A$31.94 22.31 USD | A$46.23B 32.29B USD | 21.53 | A$1.48 1.03 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.44 10.08 USD |
-1.33
|
A$45.04B 31.46B USD | A$1.52M 1.06M USD | A$14.10 9.85 USD | A$14.58 10.19 USD | A$45.04B 31.46B USD | 96.23 | A$0.15 0.1 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$64.08 44.76 USD |
-0.72
|
A$38.41B 26.83B USD | A$132.74K 92.73K USD | A$63.79 44.56 USD | A$64.98 45.39 USD | A$38.41B 26.83B USD | 26.92 | A$2.38 1.66 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$23.49 16.41 USD |
-0.74
|
A$35.09B 24.51B USD | A$581.01K 405.87K USD | A$23.33 16.3 USD | A$23.66 16.53 USD | A$35.09B 24.51B USD | 11.68 | A$2.01 1.4 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$23.23 16.23 USD |
+1.18
|
A$33.10B 23.12B USD | A$1.84M 1.29M USD | A$22.99 16.06 USD | A$23.48 16.4 USD | A$33.10B 23.12B USD | 19.68 | A$1.18 0.82 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.55 16.45 USD |
+0.45
|
A$31.62B 22.09B USD | A$309.16K 215.97K USD | A$23.33 16.3 USD | A$23.62 16.5 USD | A$31.62B 22.09B USD | 30.98 | A$0.76 0.53 USD |
- {{ link.label }} {{link}}
