S&P/ASX 200 AXJO Index
8573.5 AUD
{{ price }}
-0.922125%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8555.3
-
8653.3 AUD
Media Volumen
758.45K AUD
Anzahl der Komponenten
221
S&P/ASX 200 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NVX.AX | NOVONIX Limited | +19.05% | |
|---|---|---|---|
| KAR.AX | Karoon Energy Ltd | +5.36% | |
| LLC.AX | Lendlease Group | +4.58% | |
| QBE.AX | QBE Insurance Group Limited | +4.18% | |
| WDS.AX | Woodside Energy Group Ltd | +2.55% |
Top 5 Verlierer der letzten 24 Stunden
| SYR.AX | Syrah Resources Limited | -7.27% | |
|---|---|---|---|
| BAP.AX | Bapcor Limited | -6.52% | |
| CMM.AX | Capricorn Metals Ltd | -5.74% | |
| CHN.AX | Chalice Mining Limited | -5.43% | |
| PDN.AX | Paladin Energy Ltd | -5.22% |
S&P/ASX 200 AXJO FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 200 Index Kurs | 8573.5 AUD |
| Kurs Vortag | 8604.2 AUD |
| Öffnen | 8604.2 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8585.5 - 8670.2 AUD |
| 52-Wochen-Spanne | 8262.4 - 9202.9 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 758.45K AUD |
Handelsinformationen
S&P/ASX 200 Index Kursverlauf
| 52-Wochen-Hoch | 9202.9 AUD |
| 52-Wochen-Tief | 8262.4 AUD |
| Gleitender Durchschnitt 50 Tage | 8728.2 AUD |
| Gleitender Durchschnitt 200 Tage | 8789.31 AUD |
Indexstatistiken für AXJO
| Durchschn. Vol. (3 M.) | 758.45K AUD |
| Durchschn. Vol. (10 Tage) | 783.33K AUD |
Q&A für S&P/ASX 200 Index
Was ist der aktuelle AXJO Index Kurs?
S&P/ASX 200 AXJO Index Kurs beträgt heute 8573.5 AUD.
Wie kann ich den S&P/ASX 200 Index kaufen?
Sie können den AXJO Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 200?
Das Tickersymbol oder der Index für S&P/ASX 200 ist AXJO.
Wie viele Komponenten enthält der S&P/ASX 200 Index?
S&P/ASX 200 Index enthält 221 Komponenten.
Welchem Land gehört der S&P/ASX 200 Index an?
S&P/ASX 200 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 200 Index?
S&P/ASX 200 Index gehört zur Börse ASX.
S&P/ASX 200 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$59.48 39.37 USD |
-1.2
|
A$302.20B 200.01B USD | A$1.26M 831.53K USD | A$59.06 39.09 USD | A$59.68 39.5 USD | A$302.20B 200.01B USD | 20.79 | A$2.86 1.89 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$177.79 117.67 USD |
-0.92
|
A$289.12B 191.36B USD | A$104.58K 69.22K USD | A$176.76 116.99 USD | A$178.44 118.1 USD | A$289.12B 191.36B USD | 20.60 | A$8.63 5.71 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.59 104.3 USD |
-1.65
|
A$263.51B 174.41B USD | A$258.67K 171.2K USD | A$157.40 104.18 USD | A$159.09 105.29 USD | A$263.51B 174.41B USD | 25.33 | A$6.22 4.12 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$35.14 23.26 USD |
-0.76
|
A$120.00B 79.42B USD | A$601.39K 398.03K USD | A$34.75 23 USD | A$35.29 23.36 USD | A$120.00B 79.42B USD | 17.31 | A$2.03 1.34 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$36.00 23.83 USD |
-0.91
|
A$110.21B 72.94B USD | A$582.58K 385.58K USD | A$35.66 23.6 USD | A$36.14 23.92 USD | A$110.21B 72.94B USD | 18.00 | A$2.00 1.32 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.31 22.71 USD |
-0.72
|
A$103.31B 68.38B USD | A$393.83K 260.66K USD | A$34.04 22.53 USD | A$34.43 22.79 USD | A$103.31B 68.38B USD | 17.41 | A$1.97 1.3 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$83.14 55.03 USD |
-0.3
|
A$94.39B 62.47B USD | A$186.45K 123.4K USD | A$82.45 54.57 USD | A$83.44 55.23 USD | A$94.39B 62.47B USD | 30.79 | A$2.70 1.79 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$233.25 154.38 USD |
-1.78
|
A$88.90B 58.84B USD | A$109.03K 72.16K USD | A$233.02 154.23 USD | A$236.95 156.83 USD | A$88.90B 58.84B USD | 24.02 | A$9.71 6.43 USD |
|
Goodman Group
GMG.AX
AU
|
A$31.41 20.79 USD |
-0.9
|
A$64.22B 42.5B USD | A$693.26K 458.84K USD | A$31.09 20.58 USD | A$31.48 20.84 USD | A$64.22B 42.5B USD | 37.38 | A$0.84 0.56 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.83 21.07 USD |
+2.55
|
A$60.51B 40.05B USD | A$945.36K 625.69K USD | A$31.41 20.79 USD | A$31.98 21.17 USD | A$60.51B 40.05B USD | 15.75 | A$2.02 1.34 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$19.19 12.7 USD |
-2.42
|
A$59.07B 39.1B USD | A$873.56K 578.17K USD | A$19.14 12.67 USD | A$19.29 12.77 USD | A$59.07B 39.1B USD | 11.15 | A$1.72 1.14 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.20 3.44 USD |
+0.29
|
A$57.87B 38.3B USD | A$2.15M 1.42M USD | A$5.18 3.43 USD | A$5.21 3.45 USD | A$57.87B 38.3B USD | 25.97 | A$0.20 0.13 USD |
|
CSL Limited
CSL.AX
AU
|
A$103.97 68.81 USD |
+0.99
|
A$49.79B 32.96B USD | A$315.34K 208.71K USD | A$102.15 67.61 USD | A$105.12 69.57 USD | A$49.79B 32.96B USD | 11.86 | A$8.76 5.8 USD |
|
Transurban Group
TCL.AX
AU
|
A$15.48 10.24 USD |
-0.42
|
A$48.28B 31.96B USD | A$566.69K 375.07K USD | A$15.40 10.19 USD | A$15.57 10.31 USD | A$48.28B 31.96B USD | 103.16 | A$0.15 0.1 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$37.83 25.03 USD |
+0.52
|
A$46.21B 30.58B USD | A$208.87K 138.24K USD | A$37.63 24.91 USD | A$37.95 25.12 USD | A$46.21B 30.58B USD | 77.19 | A$0.49 0.32 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$27.76 18.37 USD |
-1.6
|
A$40.27B 26.65B USD | A$279.42K 184.94K USD | A$27.56 18.24 USD | A$27.88 18.45 USD | A$40.27B 26.65B USD | 18.88 | A$1.47 0.97 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.40 16.15 USD |
+4.18
|
A$36.45B 24.13B USD | A$1.04M 687.55K USD | A$23.67 15.66 USD | A$24.51 16.22 USD | A$36.45B 24.13B USD | 12.13 | A$2.01 1.33 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.87 15.8 USD |
+0.57
|
A$32.05B 21.22B USD | A$514.77K 340.7K USD | A$23.60 15.62 USD | A$23.93 15.84 USD | A$32.05B 21.22B USD | 31.40 | A$0.76 0.5 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$52.69 34.87 USD |
-0.25
|
A$31.78B 21.03B USD | A$65.38K 43.27K USD | A$52.45 34.71 USD | A$53.19 35.2 USD | A$31.78B 21.03B USD | 22.13 | A$2.38 1.58 USD |
|
Santos Limited
STO.AX
AU
|
A$8.11 5.37 USD |
+2.53
|
A$26.34B 17.43B USD | A$1.17M 774.31K USD | A$7.99 5.29 USD | A$8.13 5.38 USD | A$26.34B 17.43B USD | 22.52 | A$0.36 0.24 USD |
- {{ link.label }} {{link}}