S&P/ASX 200 AXJO Index
8823 AUD
{{ price }}
0.337759%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8793.3
-
8841.6 AUD
Media Volumen
726.22K AUD
Anzahl der Komponenten
221
S&P/ASX 200 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PDN.AX | Paladin Energy Ltd | +6.66% | |
|---|---|---|---|
| RRL.AX | Regis Resources Limited | +6.61% | |
| CMM.AX | Capricorn Metals Ltd | +4.89% | |
| BGL.AX | Bellevue Gold Limited | +4.78% | |
| S32.AX | South32 Limited | +4.6% |
Top 5 Verlierer der letzten 24 Stunden
| CCX.AX | City Chic Collective Limited | -5.45% | |
|---|---|---|---|
| COH.AX | Cochlear Limited | -4.92% | |
| PME.AX | Pro Medicus Limited | -3.66% | |
| LYC.AX | Lynas Rare Earths Limited | -3.63% | |
| TLX.AX | Telix Pharmaceuticals Limited | -2.94% |
S&P/ASX 200 AXJO FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 200 Index Kurs | 8823 AUD |
| Kurs Vortag | 8793.3 AUD |
| Öffnen | 8793.3 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8793.3 - 8841.6 AUD |
| 52-Wochen-Spanne | 8262.4 - 9202.9 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 726.22K AUD |
Handelsinformationen
S&P/ASX 200 Index Kursverlauf
| 52-Wochen-Hoch | 9202.9 AUD |
| 52-Wochen-Tief | 8262.4 AUD |
| Gleitender Durchschnitt 50 Tage | 8742.4 AUD |
| Gleitender Durchschnitt 200 Tage | 8779.1 AUD |
Indexstatistiken für AXJO
| Durchschn. Vol. (3 M.) | 726.22K AUD |
| Durchschn. Vol. (10 Tage) | 647.21K AUD |
Q&A für S&P/ASX 200 Index
Was ist der aktuelle AXJO Index Kurs?
S&P/ASX 200 AXJO Index Kurs beträgt heute 8823 AUD.
Wie kann ich den S&P/ASX 200 Index kaufen?
Sie können den AXJO Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 200?
Das Tickersymbol oder der Index für S&P/ASX 200 ist AXJO.
Wie viele Komponenten enthält der S&P/ASX 200 Index?
S&P/ASX 200 Index enthält 221 Komponenten.
Welchem Land gehört der S&P/ASX 200 Index an?
S&P/ASX 200 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 200 Index?
S&P/ASX 200 Index gehört zur Börse ASX.
S&P/ASX 200 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$59.76 41.75 USD |
+2.52
|
A$303.62B 212.1B USD | A$6.22M 4.35M USD | A$59.42 41.51 USD | A$60.33 42.14 USD | A$303.62B 212.1B USD | 20.46 | A$2.92 2.04 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$171.69 119.94 USD |
+0.7
|
A$287.09B 200.55B USD | A$1.30M 910.28K USD | A$169.65 118.51 USD | A$171.69 119.94 USD | A$287.09B 200.55B USD | 27.60 | A$6.22 4.35 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$161.98 113.15 USD |
+2.53
|
A$263.42B 184.02B USD | A$998.49K 697.51K USD | A$159.85 111.67 USD | A$162.84 113.75 USD | A$263.42B 184.02B USD | 18.61 | A$8.70 6.08 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$36.34 25.39 USD |
+0.33
|
A$124.10B 86.69B USD | A$2.38M 1.66M USD | A$36.07 25.2 USD | A$36.43 25.45 USD | A$124.10B 86.69B USD | 17.90 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$39.27 27.43 USD |
-0.08
|
A$120.22B 83.98B USD | A$2.10M 1.47M USD | A$39.15 27.35 USD | A$39.50 27.59 USD | A$120.22B 83.98B USD | 19.63 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.73 24.96 USD |
+0.08
|
A$107.58B 75.15B USD | A$2.40M 1.68M USD | A$35.42 24.74 USD | A$35.81 25.02 USD | A$107.58B 75.15B USD | 18.13 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$89.90 62.8 USD |
-2.11
|
A$102.06B 71.3B USD | A$1.53M 1.07M USD | A$89.80 62.73 USD | A$91.69 64.05 USD | A$102.06B 71.3B USD | 33.29 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$254.93 178.09 USD |
+0.07
|
A$97.16B 67.88B USD | A$404.25K 282.4K USD | A$253.17 176.86 USD | A$255.66 178.6 USD | A$97.16B 67.88B USD | 26.25 | A$9.71 6.78 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.65 22.11 USD |
+1.28
|
A$60.17B 42.03B USD | A$3.93M 2.74M USD | A$31.25 21.83 USD | A$31.65 22.11 USD | A$60.17B 42.03B USD | 15.59 | A$2.03 1.42 USD |
|
Goodman Group
GMG.AX
AU
|
A$28.97 20.24 USD |
-1.96
|
A$59.24B 41.38B USD | A$2.60M 1.82M USD | A$28.97 20.24 USD | A$30.00 20.96 USD | A$59.24B 41.38B USD | 34.48 | A$0.84 0.59 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$18.57 12.97 USD |
+0.27
|
A$57.18B 39.94B USD | A$4.24M 2.96M USD | A$18.57 12.97 USD | A$18.95 13.24 USD | A$57.18B 39.94B USD | 10.73 | A$1.73 1.21 USD |
|
CSL Limited
CSL.AX
AU
|
A$117.94 82.39 USD |
-2.83
|
A$56.48B 39.46B USD | A$1.09M 761.03K USD | A$116.60 81.45 USD | A$120.54 84.21 USD | A$56.48B 39.46B USD | 13.38 | A$8.81 6.15 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.96 3.46 USD |
-0.4
|
A$55.25B 38.6B USD | A$24.28M 16.96M USD | A$4.93 3.44 USD | A$4.98 3.48 USD | A$55.25B 38.6B USD | 24.80 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.27 27.43 USD |
-0.53
|
A$47.97B 33.51B USD | A$1.42M 991.86K USD | A$38.59 26.96 USD | A$39.27 27.43 USD | A$47.97B 33.51B USD | 80.14 | A$0.49 0.34 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.60 10.2 USD |
0
|
A$45.55B 31.82B USD | A$2.58M 1.8M USD | A$14.42 10.07 USD | A$14.60 10.2 USD | A$45.55B 31.82B USD | 97.33 | A$0.15 0.1 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$27.75 19.39 USD |
-0.68
|
A$40.25B 28.12B USD | A$2.48M 1.73M USD | A$27.64 19.31 USD | A$27.94 19.52 USD | A$40.25B 28.12B USD | 18.75 | A$1.48 1.03 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.03 43.33 USD |
-0.83
|
A$37.18B 25.98B USD | A$1.05M 732.19K USD | A$61.15 42.72 USD | A$62.72 43.81 USD | A$37.18B 25.98B USD | 26.06 | A$2.38 1.66 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.78 17.31 USD |
-2.48
|
A$37.02B 25.86B USD | A$4.39M 3.07M USD | A$24.53 17.14 USD | A$25.29 17.67 USD | A$37.02B 25.86B USD | 12.26 | A$2.02 1.41 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.40 16.35 USD |
+0.43
|
A$31.43B 21.96B USD | A$2.20M 1.53M USD | A$23.08 16.12 USD | A$23.40 16.35 USD | A$31.43B 21.96B USD | 30.78 | A$0.76 0.53 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.35 14.22 USD |
+3.51
|
A$28.99B 20.25B USD | A$4.96M 3.47M USD | A$19.88 13.89 USD | A$20.51 14.33 USD | A$28.99B 20.25B USD | 17.39 | A$1.17 0.82 USD |
- {{ link.label }} {{link}}