S&P/ASX 200 AXJO Index
8580.1 AUD
{{ price }}
-0.105954%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8568.2
-
8619.8 AUD
Media Volumen
735.29K AUD
Anzahl der Komponenten
221
S&P/ASX 200 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| IMU.AX | Imugene Limited | +2935.71% | |
|---|---|---|---|
| JLG.AX | Johns Lyng Group Limited | +22.33% | |
| ILU.AX | Iluka Resources Limited | +22.11% | |
| LYC.AX | Lynas Rare Earths Limited | +16.41% | |
| MIN.AX | Mineral Resources Limited | +7.41% |
Top 5 Verlierer der letzten 24 Stunden
| CCX.AX | City Chic Collective Limited | -8.51% | |
|---|---|---|---|
| LIC.AX | Lifestyle Communities Limited | -5.18% | |
| HMC.AX | HMC Capital Limited | -4.1% | |
| SGR.AX | The Star Entertainment Group Limited | -3.85% | |
| IEL.AX | IDP Education Limited | -3.54% |
S&P/ASX 200 AXJO FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 200 Index Kurs | 8580.1 AUD |
| Kurs Vortag | 8589.2 AUD |
| Öffnen | 8589.2 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8568.2 - 8619.8 AUD |
| 52-Wochen-Spanne | 7169.2 - 8639.1 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 735.29K AUD |
Handelsinformationen
S&P/ASX 200 Index Kursverlauf
| 52-Wochen-Hoch | 8639.1 AUD |
| 52-Wochen-Tief | 7169.2 AUD |
| Gleitender Durchschnitt 50 Tage | 8434.47 AUD |
| Gleitender Durchschnitt 200 Tage | 8254.13 AUD |
Indexstatistiken für AXJO
| Durchschn. Vol. (3 M.) | 735.29K AUD |
| Durchschn. Vol. (10 Tage) | 607.89K AUD |
Q&A für S&P/ASX 200 Index
Was ist der aktuelle AXJO Index Kurs?
S&P/ASX 200 AXJO Index Kurs beträgt heute 8580.1 AUD.
Wie kann ich den S&P/ASX 200 Index kaufen?
Sie können den AXJO Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 200?
Das Tickersymbol oder der Index für S&P/ASX 200 ist AXJO.
Wie viele Komponenten enthält der S&P/ASX 200 Index?
S&P/ASX 200 Index enthält 221 Komponenten.
Welchem Land gehört der S&P/ASX 200 Index an?
S&P/ASX 200 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 200 Index?
S&P/ASX 200 Index gehört zur Börse ASX.
S&P/ASX 200 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $179.43 118.76 USD |
-0.52
|
$300.01B 198.56B USD | $991.36K 656.14K USD | $178.41 118.08 USD | $180.74 119.62 USD | $300.01B 198.56B USD | 30.77 | $5.83 3.86 USD |
| BHP Group Limited BHP.AX | $39.42 26.09 USD |
+2.92
|
$200.05B 132.4B USD | $7.6M 5.03M USD | $39.22 25.96 USD | $39.64 26.24 USD | $200.05B 132.4B USD | 11.45 | $3.44 2.28 USD |
| Rio Tinto Group RIO.AX | $111.17 73.58 USD |
+2.35
|
$180.68B 119.58B USD | $1.16M 767.13K USD | $110 72.8 USD | $112.25 74.29 USD | $180.68B 119.58B USD | 10.25 | $10.84 7.17 USD |
| National Australia Bank Limited NAB.AX | $39.63 26.23 USD |
-0.28
|
$121.07B 80.13B USD | $2.01M 1.33M USD | $39.38 26.06 USD | $39.84 26.37 USD | $121.07B 80.13B USD | 17.69 | $2.24 1.48 USD |
| CSL Limited CSL.AX | $240.51 159.18 USD |
-0.78
|
$116.46B 77.08B USD | $557.82K 369.19K USD | $239.87 158.76 USD | $243.59 161.22 USD | $116.46B 77.08B USD | 28.76 | $8.36 5.53 USD |
| Westpac Banking Corporation WBC.AX | $33.71 22.31 USD |
-0.47
|
$115.23B 76.27B USD | $2.35M 1.56M USD | $33.58 22.23 USD | $33.9 22.44 USD | $115.23B 76.27B USD | 17.19 | $1.96 1.3 USD |
| Wesfarmers Limited WES.AX | $82.41 54.54 USD |
-1.02
|
$93.54B 61.91B USD | $501.33K 331.81K USD | $82 54.27 USD | $83.29 55.13 USD | $93.54B 61.91B USD | 35.98 | $2.29 1.52 USD |
| ANZ Group Holdings Limited ANZ.AX | $30.33 20.07 USD |
+0.13
|
$90B 59.57B USD | $2.1M 1.39M USD | $30.15 19.95 USD | $30.46 20.16 USD | $90B 59.57B USD | 13.60 | $2.23 1.48 USD |
| Macquarie Group Limited MQG.AX | $219.71 145.42 USD |
-1.95
|
$84.62B 56.01B USD | $507.46K 335.86K USD | $219.5 145.28 USD | $224.77 148.77 USD | $84.62B 56.01B USD | 20.01 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $33.83 22.39 USD |
-1.49
|
$68.71B 45.48B USD | $1.17M 776.12K USD | $33.77 22.35 USD | $34.54 22.86 USD | $68.71B 45.48B USD | 71.97 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $39.12 25.89 USD |
+0.49
|
$57.82B 38.27B USD | $361.38K 239.18K USD | $39.06 25.85 USD | $39.3 26.01 USD | $57.82B 38.27B USD | 28.55 | $1.37 0.91 USD |
| Telstra Group Limited TLS.AX | $4.85 3.21 USD |
-0.72
|
$55.16B 36.51B USD | $12.24M 8.1M USD | $4.83 3.2 USD | $4.89 3.24 USD | $55.16B 36.51B USD | 34.60 | $0.14 0.09 USD |
| Fortescue Ltd FMG.AX | $16.99 11.24 USD |
+2.91
|
$52.31B 34.62B USD | $8.33M 5.51M USD | $16.81 11.13 USD | $17.21 11.39 USD | $52.31B 34.62B USD | 8.75 | $1.94 1.28 USD |
| Woodside Energy Group Ltd WDS.AX | $23.99 15.88 USD |
-0.04
|
$45.55B 30.15B USD | $1.94M 1.29M USD | $23.86 15.79 USD | $24.05 15.92 USD | $45.55B 30.15B USD | 8.35 | $2.87 1.9 USD |
| Aristocrat Leisure Limited ALL.AX | $67.7 44.81 USD |
-0.98
|
$42.23B 27.95B USD | $393.33K 260.33K USD | $67.18 44.46 USD | $68.18 45.13 USD | $42.23B 27.95B USD | 38.90 | $1.74 1.15 USD |
| Transurban Group TCL.AX | $13.37 8.85 USD |
-1.33
|
$41.56B 27.51B USD | $5.57M 3.69M USD | $13.27 8.78 USD | $13.48 8.92 USD | $41.56B 27.51B USD | 668.50 | $0.02 0.01 USD |
| Woolworths Group Limited WOW.AX | $31.11 20.59 USD |
-0.16
|
$38B 25.15B USD | $641.68K 424.7K USD | $31.03 20.54 USD | $31.25 20.68 USD | $38B 25.15B USD | 23.39 | $1.33 0.88 USD |
| WiseTech Global Limited WTC.AX | $112.05 74.16 USD |
-0.24
|
$37.49B 24.82B USD | $260.75K 172.58K USD | $111.75 73.96 USD | $114.47 75.76 USD | $37.49B 24.82B USD | 121.79 | $0.92 0.61 USD |
| QBE Insurance Group Limited QBE.AX | $22.64 14.98 USD |
-1.39
|
$34.19B 22.63B USD | $1.28M 847.4K USD | $22.6 14.96 USD | $22.97 15.2 USD | $34.19B 22.63B USD | 12.43 | $1.82 1.2 USD |
| Amcor plc AMC.AX | $14.91 9.87 USD |
-0.86
|
$34.16B 22.61B USD | $2.88M 1.91M USD | $14.89 9.86 USD | $14.98 9.91 USD | $34.16B 22.61B USD | 17.33 | $0.86 0.57 USD |
- {{ link.label }} {{link}}