S&P/ASX 200 AXJO Index
8555.8 AUD
{{ price }}
0.185009%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8540
-
8615.2 AUD
Media Volumen
526.96K AUD
Anzahl der Komponenten
221
S&P/ASX 200 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
IMU.AX | Imugene Limited | +10.26% | |
---|---|---|---|
HLS.AX | Healius Limited | +6.47% | |
DHG.AX | Domain Holdings Australia Limited | +6.16% | |
MGR.AX | Mirvac Group | +5.5% | |
BGL.AX | Bellevue Gold Limited | +5.42% |
Top 5 Verlierer der letzten 24 Stunden
AMP.AX | AMP Limited | -14.86% | |
---|---|---|---|
COH.AX | Cochlear Limited | -13.73% | |
MIN.AX | Mineral Resources Limited | -4.93% | |
SYA.AX | Sayona Mining Limited | -4.35% | |
SGR.AX | The Star Entertainment Group Limited | -4% |
S&P/ASX 200 AXJO FINANZEN UND HANDELSÜBERSICHT
S&P/ASX 200 Index Kurs | 8555.8 AUD |
Kurs Vortag | 8540 AUD |
Öffnen | 8540 AUD |
Gebot | 0 AUD x 0 |
Briefkurs | 0 AUD x 0 |
Tagesspanne | 8540 - 8615.2 AUD |
52-Wochen-Spanne | 7492.6 - 8615.2 AUD |
Volumen | 0 AUD |
Durchschn. Volumen | 526.96K AUD |
Handelsinformationen
S&P/ASX 200 Index Kursverlauf
52-Wochen-Hoch | 8615.2 AUD |
52-Wochen-Tief | 7492.6 AUD |
Gleitender Durchschnitt 50 Tage | 8355.79 AUD |
Gleitender Durchschnitt 200 Tage | 8099.51 AUD |
Indexstatistiken für AXJO
Durchschn. Vol. (3 M.) | 526.96K AUD |
Durchschn. Vol. (10 Tage) | 624.2K AUD |
Q&A für S&P/ASX 200 Index
Was ist der aktuelle AXJO Index Kurs?
S&P/ASX 200 AXJO Index Kurs beträgt heute 8555.8 AUD.
Wie kann ich den S&P/ASX 200 Index kaufen?
Sie können den AXJO Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 200?
Das Tickersymbol oder der Index für S&P/ASX 200 ist AXJO.
Wie viele Komponenten enthält der S&P/ASX 200 Index?
S&P/ASX 200 Index enthält 221 Komponenten.
Welchem Land gehört der S&P/ASX 200 Index an?
S&P/ASX 200 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 200 Index?
S&P/ASX 200 Index gehört zur Börse ASX.
S&P/ASX 200 KOMPONENTEN
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Commonwealth Bank of Australia CBA.AX | $165.44 109.5 USD |
-0.77
|
$276.62B 183.08B USD | $2.36M 1.56M USD | $165 109.21 USD | $167.92 111.14 USD | $276.62B 183.08B USD | 28.32 | $5.84 3.87 USD |
BHP Group Limited BHP.AX | $40.92 27.08 USD |
-0.17
|
$207.48B 137.32B USD | $6.8M 4.5M USD | $40.92 27.08 USD | $41.54 27.49 USD | $207.48B 137.32B USD | 16.50 | $2.48 1.64 USD |
Rio Tinto Group RIO.AX | $121.17 80.2 USD |
+0.68
|
$196.8B 130.25B USD | $1.36M 898.14K USD | $121.17 80.2 USD | $123.37 81.65 USD | $196.8B 130.25B USD | 11.56 | $10.48 6.94 USD |
National Australia Bank Limited NAB.AX | $40.99 27.13 USD |
-0.61
|
$125.98B 83.38B USD | $3.38M 2.24M USD | $40.84 27.03 USD | $41.6 27.53 USD | $125.98B 83.38B USD | 18.13 | $2.26 1.5 USD |
CSL Limited CSL.AX | $256.9 170.03 USD |
+1.14
|
$124.39B 82.33B USD | $1.43M 944.99K USD | $255.59 169.16 USD | $257.64 170.52 USD | $124.39B 82.33B USD | 29.59 | $8.68 5.74 USD |
Westpac Banking Corporation WBC.AX | $34.71 22.97 USD |
+0.17
|
$119.34B 78.99B USD | $4.24M 2.81M USD | $34.39 22.76 USD | $35.08 23.22 USD | $119.34B 78.99B USD | 18.07 | $1.92 1.27 USD |
ANZ Group Holdings Limited ANZ.AX | $31.29 20.71 USD |
+0.16
|
$93.06B 61.59B USD | $2.85M 1.89M USD | $31.22 20.66 USD | $31.6 20.91 USD | $93.06B 61.59B USD | 14.55 | $2.15 1.42 USD |
Macquarie Group Limited MQG.AX | $235.44 155.83 USD |
-0.34
|
$90.68B 60.02B USD | $554.62K 367.08K USD | $235.44 155.83 USD | $238.45 157.82 USD | $90.68B 60.02B USD | 21.44 | $10.98 7.27 USD |
Wesfarmers Limited WES.AX | $78.72 52.1 USD |
+0.77
|
$89.35B 59.14B USD | $1.52M 1M USD | $78.71 52.09 USD | $79.43 52.57 USD | $89.35B 59.14B USD | 34.83 | $2.26 1.5 USD |
Goodman Group GMG.AX | $35.61 23.57 USD |
-1.79
|
$68.07B 45.05B USD | $4.65M 3.08M USD | $35.53 23.52 USD | $36.5 24.16 USD | $68.07B 45.05B USD | 0 | -$0.05 -0.03 USD |
Fortescue Ltd FMG.AX | $19.52 12.92 USD |
-0.71
|
$60.1B 39.78B USD | $6.66M 4.41M USD | $19.45 12.87 USD | $19.92 13.18 USD | $60.1B 39.78B USD | 6.63 | $2.94 1.95 USD |
ResMed Inc. RMD.AX | $37.78 25 USD |
+0.53
|
$56B 37.06B USD | $858.62K 568.28K USD | $37.59 24.88 USD | $38.16 25.26 USD | $56B 37.06B USD | 27.98 | $1.35 0.89 USD |
Aristocrat Leisure Limited ALL.AX | $77 50.96 USD |
+0.67
|
$48.16B 31.88B USD | $1.02M 673.97K USD | $76.17 50.41 USD | $77.5 51.29 USD | $48.16B 31.88B USD | 37.93 | $2.03 1.34 USD |
Woodside Energy Group Ltd WDS.AX | $24.55 16.25 USD |
-0.65
|
$46.61B 30.85B USD | $4.1M 2.71M USD | $24.55 16.25 USD | $25.07 16.59 USD | $46.61B 30.85B USD | 15.83 | $1.55 1.03 USD |
Telstra Group Limited TLS.AX | $3.89 2.57 USD |
+0.52
|
$44.95B 29.75B USD | $36.05M 23.86M USD | $3.87 2.56 USD | $3.9 2.58 USD | $44.95B 29.75B USD | 27.78 | $0.14 0.09 USD |
WiseTech Global Limited WTC.AX | $124.07 82.12 USD |
+0.45
|
$41.5B 27.47B USD | $319.04K 211.16K USD | $123.99 82.06 USD | $125.67 83.18 USD | $41.5B 27.47B USD | 157.05 | $0.79 0.52 USD |
Transurban Group TCL.AX | $13.3 8.8 USD |
+0.76
|
$41.28B 27.32B USD | $4.47M 2.96M USD | $13.24 8.76 USD | $13.42 8.88 USD | $41.28B 27.32B USD | 120.90 | $0.11 0.07 USD |
Woolworths Group Limited WOW.AX | $30.79 20.38 USD |
+1.75
|
$37.61B 24.89B USD | $2.19M 1.45M USD | $30.52 20.2 USD | $30.82 20.4 USD | $37.61B 24.89B USD | 342.11 | $0.09 0.06 USD |
REA Group Limited REA.AX | $270.7 179.16 USD |
+0.15
|
$35.76B 23.67B USD | $160.65K 106.33K USD | $270.7 179.16 USD | $276.21 182.81 USD | $35.76B 23.67B USD | 117.69 | $2.3 1.52 USD |
QBE Insurance Group Limited QBE.AX | $20.11 13.31 USD |
+1.31
|
$30.27B 20.04B USD | $2.13M 1.41M USD | $19.89 13.16 USD | $20.29 13.43 USD | $30.27B 20.04B USD | 10.87 | $1.85 1.22 USD |
- {{ link.label }} {{link}}