Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€377.15 435.36 USD |
-0.78
|
€200.89B 231.89B USD | €222.14K 256.43K USD | €375.85 433.86 USD | €381.40 440.26 USD | €200.89B 231.89B USD | 32.07 | €11.76 13.57 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€403.60 465.89 USD |
-2.11
|
€198.96B 229.67B USD | €305.50K 352.65K USD | €403.15 465.37 USD | €410.25 473.57 USD | €198.96B 229.67B USD | 18.39 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.89 91.07 USD |
-0.93
|
€174.27B 201.17B USD | €2.72M 3.14M USD | €78.34 90.43 USD | €79.71 92.01 USD | €174.27B 201.17B USD | 11.40 | €6.92 7.99 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€286.85 331.12 USD |
-0.09
|
€161.58B 186.52B USD | €475.82K 549.26K USD | €286.10 330.26 USD | €289.30 333.95 USD | €161.58B 186.52B USD | 33.86 | €8.47 9.78 USD | ||
Airbus SE
AIR.PA
FR
|
€195.68 225.88 USD |
+0.09
|
€154.88B 178.78B USD | €653.13K 753.94K USD | €195.30 225.44 USD | €197.60 228.1 USD | €154.88B 178.78B USD | 26.05 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,342.50 1549.69 USD |
-2.36
|
€140.62B 162.32B USD | €65.09K 75.13K USD | €1,337.00 1543.35 USD | €1,373.50 1585.48 USD | €140.62B 162.32B USD | 31.19 | €43.04 49.68 USD | ||
Safran SA
SAF.PA
FR
|
€326.60 377.01 USD |
-1.51
|
€135.34B 156.22B USD | €288.19K 332.67K USD | €326.40 376.77 USD | €331.00 382.08 USD | €135.34B 156.22B USD | 35.04 | €9.32 10.76 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€100.78 116.33 USD |
-2.89
|
€110.45B 127.5B USD | €1.56M 1.8M USD | €100.68 116.22 USD | €103.50 119.47 USD | €110.45B 127.5B USD | 8.71 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€163.12 188.3 USD |
-1.28
|
€104.10B 120.16B USD | €589.65K 680.65K USD | €162.94 188.09 USD | €164.94 190.4 USD | €104.10B 120.16B USD | 29.39 | €5.55 6.41 USD | ||
AXA SA
CS.PA
FR
|
€44.20 51.02 USD |
-1.91
|
€92.42B 106.68B USD | €1.96M 2.27M USD | €44.14 50.95 USD | €44.82 51.74 USD | €92.42B 106.68B USD | 11.91 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€74.78 86.32 USD |
-0.64
|
€89.59B 103.42B USD | €1.07M 1.24M USD | €74.60 86.11 USD | €75.34 86.97 USD | €89.59B 103.42B USD | 23.08 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€139.40 160.91 USD |
-1.45
|
€63.95B 73.82B USD | €732.39K 845.43K USD | €138.70 160.11 USD | €140.60 162.3 USD | €63.95B 73.82B USD | 26.05 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€110.35 127.38 USD |
-2.26
|
€61.01B 70.43B USD | €538.61K 621.73K USD | €110.30 127.32 USD | €112.65 130.04 USD | €61.01B 70.43B USD | 12.24 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.69 27.35 USD |
-2.31
|
€60.19B 69.48B USD | €1.97M 2.27M USD | €23.63 27.28 USD | €24.22 27.96 USD | €60.19B 69.48B USD | 14.53 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.27 21.09 USD |
-1.8
|
€55.42B 63.97B USD | €1.79M 2.06M USD | €18.27 21.09 USD | €18.59 21.45 USD | €55.42B 63.97B USD | 9.04 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.35 84.67 USD |
-1.09
|
€53.15B 61.36B USD | €1.06M 1.22M USD | €73.14 84.43 USD | €75.07 86.66 USD | €53.15B 61.36B USD | 9.63 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€240.90 278.08 USD |
+1.09
|
€49.54B 57.19B USD | €74.35K 85.83K USD | €237.00 273.58 USD | €241.90 279.23 USD | €49.54B 57.19B USD | 33.22 | €7.25 8.37 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.08 17.41 USD |
-5.51
|
€40.08B 46.26B USD | €3.78M 4.37M USD | €15.08 17.4 USD | €15.53 17.92 USD | €40.08B 46.26B USD | 10.18 | €1.48 1.71 USD | ||
Danone S.A.
BN.PA
FR
|
€60.26 69.56 USD |
-1.82
|
€38.81B 44.8B USD | €657.39K 758.85K USD | €60.22 69.51 USD | €61.16 70.6 USD | €38.81B 44.8B USD | 19.95 | €3.02 3.49 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.20 49.86 USD |
+1.78
|
€38.53B 44.47B USD | €744.11K 858.95K USD | €43.14 49.8 USD | €43.67 50.41 USD | €38.53B 44.47B USD | 0 | -€0.05 -0.05 USD | ||
Legrand SA
LR.PA
FR
|
€136.40 157.45 USD |
+0.07
|
€35.75B 41.27B USD | €125.02K 144.32K USD | €135.85 156.82 USD | €137.50 158.72 USD | €35.75B 41.27B USD | 27.49 | €4.96 5.73 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€69.06 79.72 USD |
-1.82
|
€33.75B 38.96B USD | €509.46K 588.09K USD | €68.98 79.63 USD | €70.48 81.36 USD | €33.75B 38.96B USD | 12.81 | €5.39 6.22 USD | ||
Kering SA
KER.PA
FR
|
€236.00 272.42 USD |
-1.5
|
€28.94B 33.4B USD | €133.58K 154.19K USD | €235.80 272.19 USD | €239.25 276.17 USD | €28.94B 33.4B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.62 23.8 USD |
+0.19
|
€27.10B 31.28B USD | €354.90K 409.67K USD | €20.49 23.65 USD | €20.80 24.01 USD | €27.10B 31.28B USD | 21.25 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.56 36.43 USD |
-1.71
|
€23.42B 27.03B USD | €571.80K 660.05K USD | €31.48 36.34 USD | €32.06 37.01 USD | €23.42B 27.03B USD | 18.34 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€293.40 338.68 USD |
+0.55
|
€22.61B 26.09B USD | €25.83K 29.82K USD | €290.60 335.45 USD | €295.60 341.22 USD | €22.61B 26.09B USD | 22.74 | €12.90 14.89 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€197.20 227.63 USD |
+0.56
|
€19.19B 22.15B USD | €22.37K 25.82K USD | €195.50 225.67 USD | €198.80 229.48 USD | €19.19B 22.15B USD | 65.73 | €3.00 3.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€90.95 104.99 USD |
-1.41
|
€18.30B 21.12B USD | €48.89K 56.43K USD | €90.95 104.99 USD | €92.45 106.72 USD | €18.30B 21.12B USD | 13.82 | €6.58 7.6 USD | ||
Capgemini SE
CAP.PA
FR
|
€105.85 122.19 USD |
-1.17
|
€17.57B 20.28B USD | €127.58K 147.27K USD | €105.20 121.44 USD | €107.70 124.32 USD | €17.57B 20.28B USD | 13.44 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€43.39 50.09 USD |
-3.26
|
€16.59B 19.15B USD | €214.33K 247.41K USD | €43.36 50.05 USD | €44.81 51.73 USD | €16.59B 19.15B USD | 13.26 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€59.56 68.75 USD |
-0.93
|
€15.00B 17.31B USD | €172.40K 199.01K USD | €59.40 68.57 USD | €59.98 69.24 USD | €15.00B 17.31B USD | 10.65 | €5.59 6.45 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.00 107.35 USD |
-1.46
|
€13.44B 15.51B USD | €88.42K 102.06K USD | €92.84 107.17 USD | €93.94 108.44 USD | €13.44B 15.51B USD | 8.61 | €10.80 12.47 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.48 89.44 USD |
+0.78
|
€13.26B 15.3B USD | €89.24K 103.01K USD | €76.48 88.28 USD | €77.86 89.88 USD | €13.26B 15.3B USD | 26.90 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€157.10 181.35 USD |
+0.83
|
€12.96B 14.96B USD | €20.09K 23.19K USD | €156.10 180.19 USD | €157.80 182.15 USD | €12.96B 14.96B USD | 25.37 | €6.19 7.15 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.48 31.72 USD |
-0.4
|
€12.22B 14.11B USD | €366.07K 422.56K USD | €27.41 31.64 USD | €27.68 31.95 USD | €12.22B 14.11B USD | 24.31 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€16.46 19 USD |
-2.08
|
€11.65B 13.44B USD | €527.80K 609.25K USD | €16.46 19 USD | €16.74 19.32 USD | €11.65B 13.44B USD | 12.66 | €1.30 1.5 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.40 125.13 USD |
-0.28
|
€10.72B 12.38B USD | €52.60K 60.72K USD | €107.70 124.32 USD | €109.40 126.28 USD | €10.72B 12.38B USD | 17.97 | €6.03 6.96 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.28 41.88 USD |
+0.28
|
€10.67B 12.32B USD | €135.21K 156.08K USD | €36.12 41.69 USD | €36.63 42.28 USD | €10.67B 12.32B USD | 16.05 | €2.26 2.61 USD | ||
Klépierre SA
LI.PA
FR
|
€36.58 42.23 USD |
-0.92
|
€10.49B 12.11B USD | €120.80K 139.44K USD | €36.54 42.18 USD | €36.84 42.53 USD | €10.49B 12.11B USD | 7.66 | €4.77 5.51 USD | ||
Accor SA
AC.PA
FR
|
€45.38 52.38 USD |
-0.81
|
€10.41B 12.01B USD | €213.28K 246.2K USD | €45.36 52.36 USD | €46.05 53.16 USD | €10.41B 12.01B USD | 39.80 | €1.14 1.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€106.15 122.53 USD |
-1.71
|
€10.31B 11.91B USD | €98.22K 113.37K USD | €105.80 122.13 USD | €107.90 124.55 USD | €10.31B 11.91B USD | 9.64 | €11.01 12.71 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.66 4.22 USD |
-0.6
|
€10.28B 11.87B USD | €905.29K 1.05M USD | €3.60 4.16 USD | €3.68 4.25 USD | €10.28B 11.87B USD | 30.50 | €0.12 0.14 USD | ||
Getlink SE
GET.PA
FR
|
€18.38 21.22 USD |
-1.39
|
€9.97B 11.51B USD | €264.74K 305.6K USD | €18.36 21.19 USD | €18.61 21.48 USD | €9.97B 11.51B USD | 30.63 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€72.55 83.75 USD |
+0.62
|
€8.54B 9.86B USD | €22.68K 26.18K USD | €71.35 82.36 USD | €73.00 84.27 USD | €8.54B 9.86B USD | 18.60 | €3.90 4.5 USD | ||
Sodexo S.A.
SW.PA
FR
|
€57.40 66.26 USD |
-1.12
|
€8.37B 9.67B USD | €51.99K 60.01K USD | €57.25 66.09 USD | €57.80 66.72 USD | €8.37B 9.67B USD | 18.81 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€224.20 258.8 USD |
-1.23
|
€8.31B 9.6B USD | €24.24K 27.98K USD | €222.40 256.72 USD | €226.20 261.11 USD | €8.31B 9.6B USD | 18.80 | €11.92 13.76 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€93.40 107.81 USD |
-0.32
|
€8.15B 9.41B USD | €27.37K 31.59K USD | €93.10 107.47 USD | €94.45 109.03 USD | €8.15B 9.41B USD | 0 | -€4.61 -5.3 USD | ||
Renault SA
RNO.PA
FR
|
€27.85 32.15 USD |
-3.8
|
€8.06B 9.3B USD | €457.82K 528.48K USD | €27.79 32.08 USD | €28.55 32.96 USD | €8.06B 9.3B USD | 8.51 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.66 50.4 USD |
-1.04
|
€7.38B 8.51B USD | €104.91K 121.1K USD | €43.64 50.38 USD | €44.90 51.83 USD | €7.38B 8.51B USD | 24.52 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.80 33.24 USD |
-1.1
|
€6.60B 7.62B USD | €137.37K 158.57K USD | €28.47 32.86 USD | €29.15 33.65 USD | €6.60B 7.62B USD | 13.98 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€137.90 159.18 USD |
-0.36
|
€6.02B 6.95B USD | €34.78K 40.14K USD | €137.90 159.18 USD | €140.00 161.61 USD | €6.02B 6.95B USD | 32.21 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€32.20 37.17 USD |
-1.53
|
€5.75B 6.64B USD | €68.25K 78.79K USD | €32.12 37.08 USD | €32.62 37.65 USD | €5.75B 6.64B USD | 7.12 | €4.52 5.22 USD | ||
Covivio
COV.PA
FR
|
€47.50 54.83 USD |
-1.21
|
€5.26B 6.07B USD | €27.84K 32.13K USD | €47.38 54.69 USD | €47.92 55.32 USD | €5.26B 6.07B USD | 8.07 | €5.88 6.79 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.70 28.51 USD |
-0.4
|
€5.25B 6.07B USD | €39.97K 46.13K USD | €24.38 28.14 USD | €24.70 28.51 USD | €5.25B 6.07B USD | 16.14 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.90 21.82 USD |
-0.76
|
€5.02B 5.8B USD | €232.46K 268.34K USD | €18.85 21.76 USD | €19.40 22.39 USD | €5.02B 5.8B USD | 14.10 | €1.34 1.55 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.00 33.48 USD |
-1.83
|
€5.02B 5.8B USD | €85.35K 98.52K USD | €28.82 33.27 USD | €29.40 33.94 USD | €5.02B 5.8B USD | 19.07 | €1.52 1.75 USD | ||
Soitec SA
SOI.PA
FR
|
€139.95 161.55 USD |
-1.24
|
€5.01B 5.78B USD | €264.11K 304.87K USD | €135.80 156.76 USD | €143.25 165.36 USD | €5.01B 5.78B USD | 0 | -€6.23 -7.1 USD | ||
Gecina
GFC.PA
FR
|
€65.70 75.84 USD |
-1.13
|
€4.86B 5.61B USD | €65.14K 75.19K USD | €65.60 75.72 USD | €66.15 76.36 USD | €4.86B 5.61B USD | 30.13 | €2.18 2.52 USD | ||
Elis SA
ELIS.PA
FR
|
€22.26 25.7 USD |
-1.5
|
€4.77B 5.51B USD | €79.97K 92.31K USD | €22.26 25.7 USD | €22.70 26.2 USD | €4.77B 5.51B USD | 14.54 | €1.53 1.77 USD | ||
Teleperformance SE
TEP.PA
FR
|
€69.86 80.64 USD |
-0.17
|
€4.17B 4.82B USD | €47.16K 54.44K USD | €68.46 79.03 USD | €70.08 80.9 USD | €4.17B 4.82B USD | 8.83 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.60 125.36 USD |
-0.91
|
€3.82B 4.41B USD | €1.13K 1.31K USD | €108.40 125.13 USD | €109.40 126.28 USD | €3.82B 4.41B USD | 11.72 | €9.26 10.69 USD | ||
Valeo SE
FR.PA
FR
|
€15.29 17.65 USD |
-1.32
|
€3.69B 4.26B USD | €209.55K 241.89K USD | €15.20 17.55 USD | €15.55 17.95 USD | €3.69B 4.26B USD | 18.64 | €0.82 0.95 USD | ||
Rubis
RUI.PA
FR
|
€35.24 40.68 USD |
-2.65
|
€3.64B 4.2B USD | €60.32K 69.63K USD | €35.14 40.56 USD | €36.20 41.79 USD | €3.64B 4.2B USD | 10.84 | €3.25 3.75 USD | ||
Wendel
MF.PA
FR
|
€82.35 95.06 USD |
-0.72
|
€3.18B 3.67B USD | €7.90K 9.12K USD | €81.95 94.6 USD | €82.55 95.29 USD | €3.18B 3.67B USD | 0 | -€1.97 -2.2 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€159.70 184.35 USD |
-0.93
|
€3.09B 3.56B USD | €11.80K 13.62K USD | €159.00 183.54 USD | €161.30 186.19 USD | €3.09B 3.56B USD | 10.27 | €15.54 17.94 USD | ||
SEB SA
SK.PA
FR
|
€55.80 64.41 USD |
-0.18
|
€3.06B 3.53B USD | €13.89K 16.04K USD | €54.60 63.03 USD | €55.95 64.59 USD | €3.06B 3.53B USD | 25.59 | €2.18 2.52 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.42 13.18 USD |
-0.39
|
€3.00B 3.46B USD | €153.39K 177.06K USD | €11.41 13.17 USD | €11.57 13.36 USD | €3.00B 3.46B USD | 2.97 | €3.84 4.43 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.72 53.93 USD |
-0.21
|
€2.96B 3.42B USD | €18.41K 21.25K USD | €46.20 53.33 USD | €46.85 54.08 USD | €2.96B 3.42B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.68 19.25 USD |
-0.71
|
€2.87B 3.32B USD | €34.20K 39.47K USD | €16.68 19.25 USD | €16.96 19.58 USD | €2.87B 3.32B USD | 13.03 | €1.28 1.48 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.90 71.45 USD |
-1.59
|
€2.83B 3.27B USD | €7.29K 8.41K USD | €61.90 71.45 USD | €63.10 72.84 USD | €2.83B 3.27B USD | 30.64 | €2.02 2.33 USD | ||
Société BIC SA
BB.PA
FR
|
€67.20 77.57 USD |
-0.59
|
€2.72B 3.14B USD | €2.78K 3.2K USD | €67.10 77.46 USD | €67.80 78.26 USD | €2.72B 3.14B USD | 23.25 | €2.89 3.34 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€17.64 20.36 USD |
-0.28
|
€2.67B 3.08B USD | €110.61K 127.68K USD | €16.79 19.38 USD | €17.80 20.55 USD | €2.67B 3.08B USD | 0 | €0.00 0 USD | ||
Trigano S.A.
TRI.PA
FR
|
€139.20 160.68 USD |
-3.2
|
€2.65B 3.06B USD | €4.30K 4.97K USD | €139.10 160.57 USD | €142.90 164.95 USD | €2.65B 3.06B USD | 10.52 | €13.22 15.26 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.30 68.45 USD |
-1.16
|
€2.64B 3.05B USD | €14.51K 16.75K USD | €59.10 68.22 USD | €60.50 69.84 USD | €2.64B 3.05B USD | 9.17 | €6.46 7.46 USD | ||
Virbac SA
VIRP.PA
FR
|
€309.25 356.98 USD |
-1.67
|
€2.59B 2.99B USD | €16.19K 18.69K USD | €297.00 342.84 USD | €314.50 363.04 USD | €2.59B 2.99B USD | 16.63 | €18.59 21.46 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.10 20.89 USD |
+0.22
|
€2.59B 2.99B USD | €7.76K 8.95K USD | €17.94 20.71 USD | €18.20 21.01 USD | €2.59B 2.99B USD | 12.22 | €1.48 1.71 USD | ||
Interparfums SA
ITP.PA
FR
|
€28.82 33.27 USD |
-1.44
|
€2.53B 2.92B USD | €43.96K 50.75K USD | €28.76 33.2 USD | €29.06 33.54 USD | €2.53B 2.92B USD | 21.66 | €1.33 1.54 USD | ||
COFACE SA
COFA.PA
FR
|
€15.88 18.33 USD |
-1.12
|
€2.38B 2.74B USD | €38.08K 43.95K USD | €15.87 18.32 USD | €16.06 18.54 USD | €2.38B 2.74B USD | 11.50 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.85 21.76 USD |
-1.41
|
€2.35B 2.71B USD | €22.36K 25.81K USD | €18.82 21.72 USD | €19.20 22.16 USD | €2.35B 2.71B USD | 45.97 | €0.41 0.47 USD | ||
Alten S.A.
ATE.PA
FR
|
€66.70 76.99 USD |
-1.69
|
€2.28B 2.63B USD | €8.99K 10.38K USD | €66.60 76.88 USD | €68.40 78.96 USD | €2.28B 2.63B USD | 21.94 | €3.04 3.51 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.79 2.07 USD |
-0.91
|
€2.11B 2.43B USD | €295.37K 340.95K USD | €1.79 2.06 USD | €1.81 2.09 USD | €2.11B 2.43B USD | 0 | -€0.52 -0.6 USD | ||
Altarea SCA
ALTA.PA
FR
|
€84.60 97.66 USD |
-1.51
|
€2.09B 2.42B USD | €4.47K 5.16K USD | €84.60 97.66 USD | €85.50 98.7 USD | €2.09B 2.42B USD | 56.39 | €1.50 1.73 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€319.00 368.23 USD |
-1.85
|
€2.09B 2.41B USD | €3.01K 3.47K USD | €319.00 368.23 USD | €324.50 374.58 USD | €2.09B 2.41B USD | 33.16 | €9.62 11.1 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.02 17.34 USD |
-1.18
|
€2.08B 2.4B USD | €51.29K 59.2K USD | €15.00 17.32 USD | €15.14 17.48 USD | €2.08B 2.4B USD | 7.08 | €2.12 2.45 USD | ||
SES S.A.
SESG.PA
FR
|
€4.86 5.61 USD |
-1.1
|
€1.98B 2.29B USD | €588.95K 679.85K USD | €4.84 5.59 USD | €4.92 5.68 USD | €1.98B 2.29B USD | 0 | -€0.74 -0.8 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€35.80 41.33 USD |
+1.82
|
€1.92B 2.21B USD | €5.59K 6.45K USD | €34.97 40.37 USD | €36.00 41.56 USD | €1.92B 2.21B USD | 7.71 | €4.64 5.36 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.28 25.72 USD |
-1.59
|
€1.89B 2.18B USD | €14.03K 16.2K USD | €22.26 25.7 USD | €22.72 26.23 USD | €1.89B 2.18B USD | 15.26 | €1.46 1.69 USD | ||
Argan SA
ARG.PA
FR
|
€71.40 82.42 USD |
-1.38
|
€1.84B 2.12B USD | €16.48K 19.02K USD | €71.40 82.42 USD | €72.00 83.11 USD | €1.84B 2.12B USD | 6.93 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.54 11.02 USD |
-1.81
|
€1.76B 2.03B USD | €172.48K 199.1K USD | €9.51 10.98 USD | €9.80 11.31 USD | €1.76B 2.03B USD | 0 | -€6.00 -6.9 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.26 9.53 USD |
-0.12
|
€1.65B 1.9B USD | €80.29K 92.68K USD | €8.10 9.34 USD | €8.26 9.53 USD | €1.65B 1.9B USD | 3.91 | €2.11 2.44 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€30.02 34.65 USD |
-1.57
|
€1.53B 1.76B USD | €26.67K 30.78K USD | €29.84 34.45 USD | €31.42 36.27 USD | €1.53B 1.76B USD | 0 | -€0.50 -0.5 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.51 1.74 USD |
-1.76
|
€1.50B 1.73B USD | €798.88K 922.18K USD | €1.50 1.73 USD | €1.53 1.77 USD | €1.50B 1.73B USD | 75.29 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.46 13.23 USD |
-0.52
|
€1.44B 1.67B USD | €46.12K 53.24K USD | €11.40 13.16 USD | €11.53 13.31 USD | €1.44B 1.67B USD | 14.32 | €0.80 0.92 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.92 4.52 USD |
-1.71
|
€1.40B 1.62B USD | €190.40K 219.79K USD | €3.92 4.52 USD | €3.97 4.59 USD | €1.40B 1.62B USD | 130.53 | €0.03 0.03 USD | ||
TF1 SA
TFI.PA
FR
|
€6.59 7.6 USD |
-0.3
|
€1.39B 1.6B USD | €78.25K 90.33K USD | €6.57 7.58 USD | €6.62 7.64 USD | €1.39B 1.6B USD | 11.16 | €0.59 0.68 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.74 10.08 USD |
-3.27
|
€1.38B 1.6B USD | €72.11K 83.24K USD | €8.74 10.08 USD | €9.06 10.46 USD | €1.38B 1.6B USD | 10.52 | €0.83 0.96 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.34 8.47 USD |
-0.81
|
€1.31B 1.51B USD | €54.37K 62.76K USD | €7.27 8.39 USD | €7.40 8.54 USD | €1.31B 1.51B USD | 12.87 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.70 60.83 USD |
-0.75
|
€1.31B 1.51B USD | €1.99K 2.29K USD | €52.70 60.83 USD | €53.20 61.41 USD | €1.31B 1.51B USD | 5.87 | €8.97 10.35 USD | ||
Icade
ICAD.PA
FR
|
€16.81 19.4 USD |
-0.88
|
€1.28B 1.47B USD | €30.56K 35.28K USD | €16.72 19.3 USD | €16.99 19.61 USD | €1.28B 1.47B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€44.40 51.25 USD |
+1.42
|
€1.27B 1.47B USD | €10.18K 11.75K USD | €43.86 50.63 USD | €44.62 51.51 USD | €1.27B 1.47B USD | 0 | -€18.17 -20.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
