Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€379.25 437.78 USD |
+1.39
|
€201.91B 233.07B USD | €71.28K 82.28K USD | €375.15 433.05 USD | €380.50 439.22 USD | €201.91B 233.07B USD | 32.19 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€383.15 442.28 USD |
+0.59
|
€188.88B 218.03B USD | €111.85K 129.12K USD | €381.90 440.84 USD | €386.00 445.57 USD | €188.88B 218.03B USD | 17.46 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.94 89.97 USD |
+0.46
|
€172.05B 198.6B USD | €942.18K 1.09M USD | €76.51 88.32 USD | €77.96 89.99 USD | €172.05B 198.6B USD | 11.37 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€266.20 307.28 USD |
+1.95
|
€149.95B 173.09B USD | €411.71K 475.25K USD | €262.20 302.67 USD | €266.20 307.28 USD | €149.95B 173.09B USD | 31.99 | €8.32 9.6 USD | ||
Airbus SE
AIR.PA
FR
|
€187.30 216.21 USD |
+0.02
|
€148.24B 171.12B USD | €343.14K 396.09K USD | €186.34 215.1 USD | €189.44 218.68 USD | €148.24B 171.12B USD | 24.94 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,287.50 1486.21 USD |
+1.98
|
€134.85B 155.67B USD | €21.07K 24.32K USD | €1,272.50 1468.89 USD | €1,296.00 1496.02 USD | €134.85B 155.67B USD | 29.94 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€315.50 364.19 USD |
+1.51
|
€130.74B 150.91B USD | €192.72K 222.47K USD | €312.60 360.84 USD | €316.20 365 USD | €130.74B 150.91B USD | 33.88 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.40 195.54 USD |
+0.87
|
€108.10B 124.79B USD | €139.31K 160.81K USD | €168.12 194.07 USD | €170.18 196.44 USD | €108.10B 124.79B USD | 30.52 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.08 103.98 USD |
+0.99
|
€98.73B 113.96B USD | €550.69K 635.68K USD | €89.45 103.26 USD | €91.00 105.04 USD | €98.73B 113.96B USD | 8.02 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€41.74 48.18 USD |
+0.77
|
€87.28B 100.75B USD | €808.05K 932.76K USD | €41.54 47.95 USD | €41.86 48.32 USD | €87.28B 100.75B USD | 11.25 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€71.55 82.59 USD |
+0.87
|
€85.72B 98.95B USD | €394.70K 455.61K USD | €71.35 82.36 USD | €72.33 83.49 USD | €85.72B 98.95B USD | 22.01 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€416.80 481.13 USD |
+0.43
|
€75.20B 86.8B USD | €3.17K 3.66K USD | €415.00 479.05 USD | €420.00 484.82 USD | €75.20B 86.8B USD | 16.52 | €25.23 29.12 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€146.70 169.34 USD |
+2.59
|
€67.30B 77.68B USD | €246.18K 284.18K USD | €144.85 167.21 USD | €148.15 171.01 USD | €67.30B 77.68B USD | 27.42 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€107.30 123.86 USD |
+0.33
|
€59.27B 68.42B USD | €182.77K 210.97K USD | €106.75 123.23 USD | €108.10 124.78 USD | €59.27B 68.42B USD | 11.90 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€22.86 26.39 USD |
+0.66
|
€58.08B 67.04B USD | €741.09K 855.47K USD | €22.68 26.18 USD | €23.04 26.6 USD | €58.08B 67.04B USD | 14.02 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.30 18.82 USD |
+0.52
|
€49.44B 57.07B USD | €1.63M 1.88M USD | €16.23 18.73 USD | €16.45 18.99 USD | €49.44B 57.07B USD | 8.23 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€63.32 73.09 USD |
+1.31
|
€45.89B 52.97B USD | €461.50K 532.72K USD | €62.73 72.41 USD | €63.97 73.84 USD | €45.89B 52.97B USD | 8.12 | €7.79 8.99 USD | ||
Thales S.A.
HO.PA
FR
|
€215.90 249.22 USD |
+0.09
|
€44.40B 51.25B USD | €50.88K 58.73K USD | €214.40 247.49 USD | €217.30 250.84 USD | €44.40B 51.25B USD | 29.73 | €7.26 8.38 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€47.83 55.21 USD |
-0.32
|
€42.84B 49.45B USD | €751.97K 868.03K USD | €47.20 54.48 USD | €48.26 55.7 USD | €42.84B 49.45B USD | 1594.33 | €0.03 0.03 USD | ||
Danone S.A.
BN.PA
FR
|
€58.86 67.94 USD |
-0.71
|
€37.91B 43.76B USD | €229.58K 265.01K USD | €58.68 67.74 USD | €59.84 69.08 USD | €37.91B 43.76B USD | 19.49 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.92 16.07 USD |
-2.14
|
€37.00B 42.71B USD | €1.44M 1.66M USD | €13.72 15.84 USD | €13.96 16.11 USD | €37.00B 42.71B USD | 13.00 | €1.07 1.24 USD | ||
Legrand SA
LR.PA
FR
|
€138.80 160.22 USD |
+0.58
|
€36.38B 42B USD | €111.37K 128.55K USD | €137.85 159.13 USD | €140.25 161.9 USD | €36.38B 42B USD | 27.92 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.64 75.77 USD |
+1.36
|
€32.06B 37B USD | €269.81K 311.45K USD | €64.70 74.69 USD | €65.90 76.07 USD | €32.06B 37B USD | 12.17 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€21.77 25.13 USD |
+0.83
|
€28.61B 33.02B USD | €536.42K 619.21K USD | €21.76 25.12 USD | €22.14 25.56 USD | €28.61B 33.02B USD | 22.44 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€209.95 242.35 USD |
+1.65
|
€25.74B 29.72B USD | €72.23K 83.38K USD | €207.35 239.35 USD | €211.40 244.03 USD | €25.74B 29.72B USD | 0 | -€2.98 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€97.42 112.46 USD |
+2.25
|
€24.33B 28.08B USD | €84.70K 97.77K USD | €95.66 110.42 USD | €97.90 113.01 USD | €24.33B 28.08B USD | 15.17 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.12 35.92 USD |
+0.74
|
€23.09B 26.66B USD | €227.68K 262.82K USD | €30.99 35.77 USD | €31.27 36.1 USD | €23.09B 26.66B USD | 18.09 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€279.60 322.75 USD |
+0.22
|
€21.54B 24.87B USD | €19.30K 22.28K USD | €279.00 322.06 USD | €281.00 324.37 USD | €21.54B 24.87B USD | 21.65 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€211.00 243.56 USD |
+1.44
|
€20.53B 23.7B USD | €14.46K 16.69K USD | €210.40 242.87 USD | €213.40 246.33 USD | €20.53B 23.7B USD | 70.09 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€115.25 133.04 USD |
+3.97
|
€19.13B 22.08B USD | €207.10K 239.06K USD | €112.30 129.63 USD | €115.75 133.61 USD | €19.13B 22.08B USD | 14.64 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.05 101.64 USD |
+1.5
|
€17.72B 20.45B USD | €29.88K 34.49K USD | €87.30 100.77 USD | €88.15 101.75 USD | €17.72B 20.45B USD | 13.38 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€163.60 188.85 USD |
+1.18
|
€16.32B 18.84B USD | €30.25K 34.92K USD | €163.20 188.39 USD | €164.70 190.12 USD | €16.32B 18.84B USD | 23.77 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.47 46.72 USD |
-0.39
|
€15.47B 17.86B USD | €178.24K 205.75K USD | €40.28 46.5 USD | €40.91 47.22 USD | €15.47B 17.86B USD | 12.37 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€60.80 70.18 USD |
-0.49
|
€15.31B 17.67B USD | €109.65K 126.57K USD | €60.70 70.07 USD | €62.10 71.68 USD | €15.31B 17.67B USD | 12.74 | €4.77 5.51 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€76.62 88.45 USD |
+1.22
|
€13.11B 15.13B USD | €45.61K 52.65K USD | €76.08 87.82 USD | €76.66 88.49 USD | €13.11B 15.13B USD | 26.60 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€87.14 100.59 USD |
+1.35
|
€12.59B 14.54B USD | €39.10K 45.13K USD | €86.54 99.9 USD | €87.54 101.05 USD | €12.59B 14.54B USD | 8.06 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.02 31.19 USD |
+3.29
|
€11.98B 13.83B USD | €277.60K 320.44K USD | €26.68 30.8 USD | €27.11 31.29 USD | €11.98B 13.83B USD | 23.91 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€143.30 165.42 USD |
+1.27
|
€11.81B 13.63B USD | €6.61K 7.63K USD | €142.30 164.26 USD | €143.50 165.65 USD | €11.81B 13.63B USD | 23.18 | €6.18 7.13 USD | ||
Carrefour SA
CA.PA
FR
|
€16.02 18.49 USD |
-0.84
|
€11.33B 13.08B USD | €312.63K 360.88K USD | €15.96 18.42 USD | €16.30 18.82 USD | €11.33B 13.08B USD | 7.44 | €2.15 2.48 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.02 39.27 USD |
+2.07
|
€10.50B 12.12B USD | €140.86K 162.6K USD | €33.66 38.85 USD | €34.02 39.27 USD | €10.50B 12.12B USD | 15.18 | €2.24 2.59 USD | ||
Accor SA
AC.PA
FR
|
€45.12 52.08 USD |
+0.74
|
€10.35B 11.95B USD | €93.63K 108.08K USD | €44.97 51.91 USD | €45.65 52.7 USD | €10.35B 11.95B USD | 39.57 | €1.14 1.32 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.66 4.23 USD |
+0.44
|
€10.30B 11.88B USD | €214.24K 247.31K USD | €3.65 4.22 USD | €3.71 4.29 USD | €10.30B 11.88B USD | 40.71 | €0.09 0.1 USD | ||
Getlink SE
GET.PA
FR
|
€18.86 21.77 USD |
+0.64
|
€10.23B 11.81B USD | €75.21K 86.82K USD | €18.76 21.66 USD | €18.88 21.79 USD | €10.23B 11.81B USD | 31.43 | €0.60 0.69 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€103.10 119.01 USD |
+0.98
|
€10.20B 11.77B USD | €14.44K 16.67K USD | €102.40 118.2 USD | €103.90 119.94 USD | €10.20B 11.77B USD | 17.09 | €6.03 6.96 USD | ||
Klépierre SA
LI.PA
FR
|
€35.20 40.63 USD |
+1.74
|
€10.10B 11.65B USD | €139.60K 161.14K USD | €34.96 40.36 USD | €35.28 40.72 USD | €10.10B 11.65B USD | 7.56 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€82.75 95.52 USD |
+2.92
|
€9.76B 11.27B USD | €36.15K 41.73K USD | €82.00 94.66 USD | €83.40 96.27 USD | €9.76B 11.27B USD | 21.21 | €3.90 4.5 USD | ||
Eiffage SA
FGR.PA
FR
|
€98.78 114.03 USD |
-0.2
|
€9.68B 11.17B USD | €54.29K 62.67K USD | €98.38 113.56 USD | €100.00 115.43 USD | €9.68B 11.17B USD | 8.99 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€54.65 63.08 USD |
+0.37
|
€7.97B 9.2B USD | €38.89K 44.89K USD | €54.55 62.97 USD | €55.05 63.55 USD | €7.97B 9.2B USD | 17.91 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€214.20 247.26 USD |
-1.02
|
€7.94B 9.17B USD | €10.39K 11.99K USD | €213.60 246.57 USD | €217.00 250.49 USD | €7.94B 9.17B USD | 17.98 | €11.91 13.75 USD | ||
Renault SA
RNO.PA
FR
|
€26.70 30.82 USD |
+2.53
|
€7.73B 8.92B USD | €410.72K 474.1K USD | €26.14 30.17 USD | €27.00 31.17 USD | €7.73B 8.92B USD | 8.16 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€15.63 18.04 USD |
-0.98
|
€7.23B 8.34B USD | €285.25K 329.27K USD | €15.52 17.92 USD | €15.98 18.45 USD | €7.23B 8.34B USD | 26.04 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.12 48.62 USD |
+1.54
|
€7.12B 8.21B USD | €17.23K 19.88K USD | €41.90 48.37 USD | €42.30 48.83 USD | €7.12B 8.21B USD | 23.66 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.15 91.37 USD |
+2.66
|
€6.91B 7.97B USD | €11.14K 12.85K USD | €78.45 90.56 USD | €79.95 92.29 USD | €6.91B 7.97B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.22 32.58 USD |
+2.02
|
€6.44B 7.44B USD | €104.67K 120.82K USD | €28.01 32.33 USD | €28.32 32.69 USD | €6.44B 7.44B USD | 13.69 | €2.06 2.38 USD | ||
Soitec SA
SOI.PA
FR
|
€166.00 191.62 USD |
+8.92
|
€5.94B 6.86B USD | €207.49K 239.52K USD | €159.25 183.83 USD | €166.80 192.54 USD | €5.94B 6.86B USD | 0 | -€6.23 -7.1 USD | ||
SCOR SE
SCR.PA
FR
|
€31.88 36.8 USD |
+0.38
|
€5.70B 6.57B USD | €65.91K 76.09K USD | €31.60 36.48 USD | €32.06 37.01 USD | €5.70B 6.57B USD | 7.05 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€129.30 149.26 USD |
+1.65
|
€5.64B 6.51B USD | €36.97K 42.68K USD | €126.80 146.37 USD | €129.40 149.37 USD | €5.64B 6.51B USD | 0 | -€0.90 -1.03 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.52 28.3 USD |
+2.42
|
€5.22B 6.02B USD | €32.65K 37.69K USD | €24.14 27.87 USD | €24.58 28.37 USD | €5.22B 6.02B USD | 16.02 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€21.36 24.66 USD |
+1.23
|
€5.09B 5.87B USD | €34.18K 39.45K USD | €21.08 24.33 USD | €21.52 24.84 USD | €5.09B 5.87B USD | 13.96 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€28.86 33.31 USD |
+2.34
|
€4.97B 5.74B USD | €42.61K 49.19K USD | €28.32 32.69 USD | €28.86 33.31 USD | €4.97B 5.74B USD | 18.98 | €1.52 1.75 USD | ||
Covivio
COV.PA
FR
|
€42.98 49.61 USD |
+0.42
|
€4.76B 5.49B USD | €11.29K 13.03K USD | €42.84 49.45 USD | €43.32 50.01 USD | €4.76B 5.49B USD | 7.30 | €5.88 6.79 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.67 20.4 USD |
+0.83
|
€4.71B 5.44B USD | €52.36K 60.44K USD | €17.44 20.13 USD | €17.70 20.43 USD | €4.71B 5.44B USD | 12.99 | €1.36 1.57 USD | ||
Gecina
GFC.PA
FR
|
€60.55 69.89 USD |
+0.58
|
€4.48B 5.17B USD | €28.81K 33.26K USD | €60.40 69.72 USD | €61.00 70.41 USD | €4.48B 5.17B USD | 27.77 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€72.08 83.2 USD |
+3.03
|
€4.19B 4.84B USD | €38.18K 44.07K USD | €70.48 81.36 USD | €72.44 83.62 USD | €4.19B 4.84B USD | 9.11 | €7.91 9.13 USD | ||
Rubis
RUI.PA
FR
|
€34.52 39.85 USD |
+0.35
|
€3.57B 4.12B USD | €23.26K 26.84K USD | €34.24 39.52 USD | €34.58 39.92 USD | €3.57B 4.12B USD | 10.62 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€101.20 116.82 USD |
-0.39
|
€3.56B 4.11B USD | €1.05K 1.22K USD | €100.60 116.13 USD | €102.00 117.74 USD | €3.56B 4.11B USD | 10.77 | €9.39 10.84 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€170.80 197.16 USD |
+2.77
|
€3.30B 3.81B USD | €10.29K 11.87K USD | €167.10 192.89 USD | €172.00 198.55 USD | €3.30B 3.81B USD | 10.99 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.53 15.61 USD |
+0.86
|
€3.27B 3.77B USD | €86.68K 100.05K USD | €13.35 15.41 USD | €13.80 15.93 USD | €3.27B 3.77B USD | 15.72 | €0.86 0.99 USD | ||
Wendel
MF.PA
FR
|
€79.25 91.48 USD |
+1.21
|
€3.06B 3.54B USD | €7.42K 8.57K USD | €78.85 91.02 USD | €79.50 91.77 USD | €3.06B 3.54B USD | 0 | -€2.36 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€55.25 63.78 USD |
+2.22
|
€3.03B 3.5B USD | €6.07K 7K USD | €54.55 62.97 USD | €55.30 63.83 USD | €3.03B 3.5B USD | 25.34 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.78 52.85 USD |
+1.51
|
€2.89B 3.34B USD | €11.93K 13.77K USD | €45.60 52.64 USD | €46.24 53.38 USD | €2.89B 3.34B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.82 12.49 USD |
-1.01
|
€2.84B 3.28B USD | €328.13K 378.77K USD | €10.72 12.37 USD | €11.10 12.81 USD | €2.84B 3.28B USD | 2.77 | €3.90 4.5 USD | ||
Alten S.A.
ATE.PA
FR
|
€80.70 93.15 USD |
+4.06
|
€2.75B 3.18B USD | €12.40K 14.31K USD | €78.85 91.02 USD | €80.80 93.27 USD | €2.75B 3.18B USD | 20.02 | €4.03 4.65 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.92 18.38 USD |
+2.18
|
€2.74B 3.16B USD | €23.69K 27.35K USD | €15.58 17.98 USD | €15.96 18.42 USD | €2.74B 3.16B USD | 20.67 | €0.77 0.89 USD | ||
Interparfums SA
ITP.PA
FR
|
€30.50 35.21 USD |
+1.13
|
€2.68B 3.09B USD | €13.31K 15.36K USD | €30.38 35.07 USD | €30.70 35.44 USD | €2.68B 3.09B USD | 22.93 | €1.33 1.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€318.00 367.08 USD |
+0.79
|
€2.67B 3.08B USD | €913.00 1.05K USD | €318.00 367.08 USD | €321.00 370.54 USD | €2.67B 3.08B USD | 17.11 | €18.58 21.45 USD | ||
Lisi S.A.
FII.PA
FR
|
€58.10 67.07 USD |
+0.52
|
€2.66B 3.07B USD | €5.85K 6.76K USD | €57.80 66.72 USD | €58.70 67.76 USD | €2.66B 3.07B USD | 31.06 | €1.87 2.16 USD | ||
Société BIC SA
BB.PA
FR
|
€65.00 75.03 USD |
+0.31
|
€2.62B 3.02B USD | €2.87K 3.31K USD | €64.80 74.8 USD | €65.70 75.84 USD | €2.62B 3.02B USD | 22.49 | €2.89 3.34 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.80 67.87 USD |
+2.44
|
€2.62B 3.02B USD | €16.28K 18.79K USD | €57.90 66.84 USD | €59.10 68.22 USD | €2.62B 3.02B USD | 9.10 | €6.46 7.46 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.14 20.94 USD |
+0.55
|
€2.59B 2.99B USD | €1.40K 1.61K USD | €18.06 20.85 USD | €18.20 21.01 USD | €2.59B 2.99B USD | 12.34 | €1.47 1.7 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.20 145.68 USD |
-0.39
|
€2.41B 2.78B USD | €6.06K 6.99K USD | €125.30 144.64 USD | €128.50 148.33 USD | €2.41B 2.78B USD | 9.54 | €13.22 15.26 USD | ||
COFACE SA
COFA.PA
FR
|
€15.59 18 USD |
+1.1
|
€2.33B 2.69B USD | €49.34K 56.95K USD | €15.51 17.9 USD | €15.64 18.05 USD | €2.33B 2.69B USD | 11.29 | €1.38 1.59 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.29 17.65 USD |
0
|
€2.31B 2.67B USD | €44.30K 51.13K USD | €15.03 17.35 USD | €15.64 18.05 USD | €2.31B 2.67B USD | 0 | €0.00 0 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€42.80 49.41 USD |
-0.09
|
€2.25B 2.6B USD | €6.15K 7.1K USD | €42.76 49.36 USD | €43.76 50.51 USD | €2.25B 2.6B USD | 28.53 | €1.50 1.73 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.79 20.54 USD |
-0.56
|
€2.22B 2.56B USD | €12.07K 13.93K USD | €17.78 20.52 USD | €18.04 20.82 USD | €2.22B 2.56B USD | 45.61 | €0.39 0.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€324.50 374.58 USD |
+3.02
|
€2.12B 2.45B USD | €1.83K 2.11K USD | €317.00 365.92 USD | €324.50 374.58 USD | €2.12B 2.45B USD | 33.76 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.32 16.53 USD |
+0.7
|
€1.98B 2.29B USD | €34.84K 40.22K USD | €14.28 16.48 USD | €14.34 16.55 USD | €1.98B 2.29B USD | 6.75 | €2.12 2.45 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.60 26.09 USD |
+3.11
|
€1.92B 2.21B USD | €15.95K 18.41K USD | €22.16 25.58 USD | €22.70 26.2 USD | €1.92B 2.21B USD | 15.47 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.30 84.61 USD |
+0.96
|
€1.81B 2.09B USD | €4.35K 5.02K USD | €73.10 84.38 USD | €74.30 85.77 USD | €1.81B 2.09B USD | 48.86 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.80 78.26 USD |
+1.65
|
€1.75B 2.02B USD | €3.80K 4.38K USD | €67.10 77.46 USD | €69.70 80.46 USD | €1.75B 2.02B USD | 6.58 | €10.30 11.89 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.41 1.63 USD |
+0.28
|
€1.66B 1.92B USD | €908.05K 1.05M USD | €1.41 1.63 USD | €1.44 1.66 USD | €1.66B 1.92B USD | 0 | -€0.52 -0.6 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.40 35.09 USD |
+2.34
|
€1.62B 1.87B USD | €10.65K 12.3K USD | €29.20 33.71 USD | €30.40 35.09 USD | €1.62B 1.87B USD | 6.44 | €4.72 5.45 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.09 9.34 USD |
-0.55
|
€1.62B 1.86B USD | €54.99K 63.48K USD | €8.02 9.26 USD | €8.15 9.4 USD | €1.62B 1.86B USD | 3.87 | €2.09 2.41 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.60 9.93 USD |
-0.56
|
€1.58B 1.83B USD | €377.85K 436.17K USD | €8.49 9.8 USD | €8.85 10.22 USD | €1.58B 1.83B USD | 0 | -€6.23 -7.1 USD | ||
SES S.A.
SESG.PA
FR
|
€3.81 4.4 USD |
-1.14
|
€1.55B 1.79B USD | €243.37K 280.93K USD | €3.79 4.37 USD | €3.93 4.53 USD | €1.55B 1.79B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.46 1.68 USD |
+0.55
|
€1.45B 1.68B USD | €321.23K 370.81K USD | €1.46 1.68 USD | €1.47 1.7 USD | €1.45B 1.68B USD | 72.90 | €0.02 0.02 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.50 61.76 USD |
+2.49
|
€1.33B 1.53B USD | €5.78K 6.67K USD | €52.30 60.37 USD | €53.50 61.76 USD | €1.33B 1.53B USD | 5.59 | €9.57 11.05 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.68 52.73 USD |
+0.62
|
€1.31B 1.51B USD | €10.05K 11.6K USD | €45.42 52.43 USD | €46.52 53.7 USD | €1.31B 1.51B USD | 0 | -€18.17 -20.9 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.30 8.43 USD |
+0.97
|
€1.30B 1.5B USD | €9.55K 11.03K USD | €7.25 8.37 USD | €7.38 8.52 USD | €1.30B 1.5B USD | 12.80 | €0.57 0.66 USD | ||
TF1 SA
TFI.PA
FR
|
€5.98 6.9 USD |
-0.91
|
€1.26B 1.45B USD | €106.07K 122.44K USD | €5.96 6.87 USD | €6.08 7.02 USD | €1.26B 1.45B USD | 10.12 | €0.59 0.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
