Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (3165)
Paris (3165)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $830.3 907.63 USD |
+1.03
|
$414.77B 453.4B USD | $290.23K 317.26K USD | $816.6 892.65 USD | $830.3 907.63 USD | $414.77B 453.4B USD | 27.38 | $30.32 33.14 USD | |
Hermès International Société en commandite par actions RMS.PA | $2,388 2610.41 USD |
+0.04
|
$250.1B 273.39B USD | $41.91K 45.81K USD | $2,373 2594.01 USD | $2,413.5 2638.28 USD | $250.1B 273.39B USD | 58.15 | $41.06 44.88 USD | |
L'Oréal S.A. OR.PA | $439 479.89 USD |
+1.16
|
$234.74B 256.61B USD | $247.74K 270.82K USD | $431.9 472.13 USD | $440.55 481.58 USD | $234.74B 256.61B USD | 38.17 | $11.5 12.57 USD | |
TotalEnergies SE TTE.PA | $63.04 68.91 USD |
+0.1
|
$146.4B 160.04B USD | $2.69M 2.94M USD | $62.29 68.09 USD | $63.46 69.37 USD | $146.4B 160.04B USD | 7.87 | $8 8.75 USD | |
Christian Dior SE CDI.PA | $769.5 841.17 USD |
+0.26
|
$138.83B 151.76B USD | $2.76K 3.02K USD | $761.5 832.42 USD | $771.5 843.35 USD | $138.83B 151.76B USD | 20.97 | $36.69 40.11 USD | |
Airbus SE AIR.PA | $172.18 187.58 USD |
+0.34
|
$135.43B 148.05B USD | $79.57K 920.51K USD | $170.8 186.71 USD | $172.78 188.87 USD | $135.43B 148.05B USD | 35.82 | $4.79 5.24 USD | |
Schneider Electric S.E. SU.PA | $209.3 228.79 USD |
-2.85
|
$116.86B 127.74B USD | $1.52M 1.67M USD | $205.6 224.75 USD | $216.15 236.28 USD | $116.86B 127.74B USD | 29.60 | $7.07 7.73 USD | |
Sanofi SAN.PA | $91.54 100.31 USD |
-0.24
|
$114.54B 125.21B USD | $137.9K 1.35M USD | $91.04 99.52 USD | $92.04 100.61 USD | $114.54B 125.21B USD | 21.33 | $4.3 4.7 USD | |
L'Air Liquide S.A. AI.PA | $193.32 211.32 USD |
+0.45
|
$100.99B 110.39B USD | $381.4K 416.92K USD | $191.76 209.62 USD | $193.98 212.05 USD | $100.99B 110.39B USD | 32.93 | $5.87 6.42 USD | |
EssilorLuxottica Société anonyme EL.PA | $210.85 230.49 USD |
+0.52
|
$95.32B 104.2B USD | $366.01K 400.1K USD | $210 229.56 USD | $212 231.74 USD | $95.32B 104.2B USD | 41.50 | $5.08 5.55 USD | |
Safran SA SAF.PA | $209.35 228.85 USD |
-0.78
|
$86.41B 94.46B USD | $479.5K 524.16K USD | $209.3 228.79 USD | $213.35 233.22 USD | $86.41B 94.46B USD | 44.44 | $4.71 5.15 USD | |
AXA SA CS.PA | $34.69 37.92 USD |
+0.26
|
$78.13B 85.4B USD | $2.72M 2.98M USD | $34.54 37.76 USD | $34.95 38.2 USD | $78.13B 85.4B USD | 12.04 | $2.88 3.15 USD | |
BNP Paribas SA BNP.PA | $64.67 70.69 USD |
+0.56
|
$74.05B 80.95B USD | $2.89M 3.16M USD | $64.04 70 USD | $65.35 71.44 USD | $74.05B 80.95B USD | 10.56 | $6.12 6.69 USD | |
Schlumberger Limited SLB.PA | $50.29 54.97 USD |
+0.59
|
$72.03B 78.74B USD | $3.62K 3.95K USD | $49.63 54.25 USD | $50.65 55.37 USD | $72.03B 78.74B USD | 18.76 | $2.68 2.93 USD | |
Vinci SA DG.PA | $120.06 131.24 USD |
+1.35
|
$68.5B 74.88B USD | $689.03K 753.21K USD | $118.36 129.38 USD | $120.62 131.85 USD | $68.5B 74.88B USD | 14.65 | $8.19 8.95 USD | |
Dassault Systèmes SE DSY.PA | $41.23 45.06 USD |
-0.76
|
$54.14B 59.18B USD | $1.19M 1.3M USD | $41.1 44.93 USD | $41.55 45.41 USD | $54.14B 59.18B USD | 52.18 | $0.79 0.86 USD | |
Kering SA KER.PA | $366.6 400.74 USD |
+0.47
|
$44.94B 49.13B USD | $210.29K 229.87K USD | $358.75 392.16 USD | $368.05 402.33 USD | $44.94B 49.13B USD | 15.03 | $24.38 26.65 USD | |
Crédit Agricole S.A. ACA.PA | $13.58 14.84 USD |
+0.04
|
$41.07B 44.9B USD | $3.69M 4.03M USD | $13.43 14.68 USD | $13.64 14.91 USD | $41.07B 44.9B USD | 6.99 | $1.94 2.12 USD | |
Danone S.A. BN.PA | $59.73 65.29 USD |
-0.47
|
$38.34B 41.91B USD | $1.01M 1.1M USD | $59.45 64.99 USD | $60.38 66 USD | $38.34B 41.91B USD | 43.91 | $1.36 1.49 USD | |
Engie SA ENGI.PA | $15.63 17.09 USD |
+0.77
|
$37.85B 41.38B USD | $4.69M 5.12M USD | $15.48 16.92 USD | $15.66 17.11 USD | $37.85B 41.38B USD | 17.97 | $0.87 0.95 USD | |
Pernod Ricard SA RI.PA | $149.35 163.26 USD |
+0.1
|
$37.69B 41.2B USD | $289.73K 316.72K USD | $147.65 161.4 USD | $149.8 163.75 USD | $37.69B 41.2B USD | 18.57 | $8.04 8.79 USD | |
STMicroelectronics N.V. STMPA.PA | $40.43 44.2 USD |
+1.47
|
$36.42B 39.81B USD | $929.22K 1.02M USD | $39.78 43.48 USD | $40.43 44.2 USD | $36.42B 39.81B USD | 9.81 | $4.12 4.5 USD | |
Compagnie de Saint-Gobain S.A. SGO.PA | $72.17 78.89 USD |
+1.02
|
$36.23B 39.61B USD | $808.77K 884.1K USD | $71.35 78 USD | $72.45 79.2 USD | $36.23B 39.61B USD | 13.79 | $5.23 5.72 USD | |
Capgemini SE CAP.PA | $214.7 234.7 USD |
+0.28
|
$35.78B 39.11B USD | $258.95K 283.06K USD | $213.9 233.82 USD | $215.3 235.35 USD | $35.78B 39.11B USD | 22.88 | $9.38 10.25 USD | |
Thales S.A. HO.PA | $158.6 173.37 USD |
-1.46
|
$32.75B 35.8B USD | $235.43K 257.36K USD | $158.6 173.37 USD | $162 177.09 USD | $32.75B 35.8B USD | 28.42 | $5.58 6.1 USD | |
Orange S.A. ORA.PA | $10.81 11.81 USD |
+1.66
|
$28.72B 31.4B USD | $5M 5.47M USD | $10.61 11.6 USD | $10.88 11.9 USD | $28.72B 31.4B USD | 12.71 | $0.85 0.93 USD | |
Sartorius Stedim Biotech S.A. DIM.PA | $262.3 286.73 USD |
-1.91
|
$25.53B 27.9B USD | $86.09K 94.1K USD | $255.1 278.86 USD | $269.4 294.49 USD | $25.53B 27.9B USD | 77.83 | $3.37 3.68 USD | |
Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $35.68 39 USD |
+0.14
|
$25.45B 27.82B USD | $1.22M 1.34M USD | $35.55 38.86 USD | $36 39.35 USD | $25.45B 27.82B USD | 3.48 | $10.24 11.19 USD | |
Legrand SA LR.PA | $96.56 105.55 USD |
-0.04
|
$25.25B 27.61B USD | $356.04K 389.2K USD | $96 104.94 USD | $97.04 106.08 USD | $25.25B 27.61B USD | 22.99 | $4.2 4.59 USD | |
Publicis Groupe S.A. PUB.PA | $99.9 109.2 USD |
+0.67
|
$24.93B 27.25B USD | $286.33K 313K USD | $99.14 108.37 USD | $100.35 109.7 USD | $24.93B 27.25B USD | 19.39 | $5.15 5.63 USD | |
Veolia Environnement SA VIE.PA | $30.37 33.2 USD |
+1.95
|
$21.72B 23.74B USD | $1.56M 1.7M USD | $29.7 32.47 USD | $30.4 33.23 USD | $21.72B 23.74B USD | 20.24 | $1.5 1.64 USD | |
Société Générale Société anonyme GLE.PA | $24.25 26.5 USD |
+0.02
|
$19.3B 21.1B USD | $2.43M 2.66M USD | $24.01 26.24 USD | $24.43 26.71 USD | $19.3B 21.1B USD | 11.17 | $2.17 2.37 USD | |
Nokia Oyj NOKIA.PA | $3.32 3.63 USD |
+1.28
|
$18.44B 20.16B USD | $171.54K 187.51K USD | $3.27 3.57 USD | $3.34 3.65 USD | $18.44B 20.16B USD | 27.65 | $0.12 0.13 USD | |
Bolloré SE BOL.PA | $6.24 6.82 USD |
+0.16
|
$17.67B 19.32B USD | $871.75K 952.94K USD | $6.22 6.79 USD | $6.28 6.86 USD | $17.67B 19.32B USD | 155.87 | $0.04 0.04 USD | |
Dassault Aviation société anonyme AM.PA | $206 225.19 USD |
+0.88
|
$16.21B 17.72B USD | $37.15K 40.61K USD | $201.8 220.59 USD | $208.2 227.59 USD | $16.21B 17.72B USD | 24.00 | $8.58 9.38 USD | |
Bouygues SA EN.PA | $37.97 41.51 USD |
+0.85
|
$14.33B 15.66B USD | $461.56K 504.54K USD | $37.71 41.22 USD | $38.12 41.67 USD | $14.33B 15.66B USD | 13.00 | $2.92 3.19 USD | |
Renault SA RNO.PA | $46.42 50.74 USD |
-0.82
|
$13.48B 14.73B USD | $1.11M 1.21M USD | $46.04 50.32 USD | $47.45 51.87 USD | $13.48B 14.73B USD | 4.08 | $11.37 12.43 USD | |
Amundi S.A. AMUN.PA | $63.2 69.09 USD |
-0.08
|
$12.85B 14.05B USD | $62.98K 68.84K USD | $62.95 68.81 USD | $63.5 69.41 USD | $12.85B 14.05B USD | 11.28 | $5.6 6.12 USD | |
Bureau Veritas SA BVI.PA | $28.2 30.83 USD |
+0.39
|
$12.8B 13.99B USD | $521.14K 569.67K USD | $28.13 30.75 USD | $28.29 30.92 USD | $12.8B 13.99B USD | 27.11 | $1.04 1.14 USD | |
Aeroports de Paris SA ADP.PA | $128 139.92 USD |
+1.11
|
$12.63B 13.81B USD | $52.46K 57.34K USD | $126.1 137.84 USD | $128.2 140.14 USD | $12.63B 13.81B USD | 20.03 | $6.39 6.99 USD | |
Edenred SE EDEN.PA | $49.22 53.8 USD |
-1.3
|
$12.23B 13.37B USD | $372.63K 407.33K USD | $49.18 53.76 USD | $49.93 54.58 USD | $12.23B 13.37B USD | 48.73 | $1.01 1.1 USD | |
bioMérieux S.A. BIM.PA | $101.2 110.63 USD |
+0.5
|
$11.95B 13.07B USD | $60.07K 65.66K USD | $99.94 109.25 USD | $101.45 110.9 USD | $11.95B 13.07B USD | 33.62 | $3.01 3.29 USD | |
Sodexo S.A. SW.PA | $80.24 87.71 USD |
+0.02
|
$11.76B 12.86B USD | $115.68K 126.45K USD | $79.92 87.36 USD | $80.66 88.17 USD | $11.76B 12.86B USD | 21.11 | $3.8 4.15 USD | |
Carrefour SA CA.PA | $16.09 17.59 USD |
+1.42
|
$11.16B 12.2B USD | $1.28M 1.4M USD | $15.91 17.39 USD | $16.2 17.7 USD | $11.16B 12.2B USD | 12.47 | $1.29 1.41 USD | |
Eurofins Scientific SE ERF.PA | $57.42 62.77 USD |
+0.98
|
$11.02B 12.05B USD | $294.46K 321.88K USD | $56.52 61.78 USD | $57.42 62.77 USD | $11.02B 12.05B USD | 36.57 | $1.57 1.72 USD | |
Accor SA AC.PA | $43.19 47.21 USD |
-0.53
|
$10.9B 11.91B USD | $995.04K 1.09M USD | $43.14 47.16 USD | $43.61 47.67 USD | $10.9B 11.91B USD | 17.48 | $2.47 2.7 USD | |
Unibail-Rodamco-Westfield SE URW.PA | $74.74 81.7 USD |
+0.24
|
$10.39B 11.36B USD | $235.84K 257.8K USD | $73.54 80.39 USD | $75.02 82.01 USD | $10.39B 11.36B USD | 0 | -$11.72 -12.8 USD | |
Vivendi SE VIV.PA | $10.04 10.98 USD |
+0.84
|
$10.26B 11.22B USD | $3.01M 3.29M USD | $9.95 10.88 USD | $10.05 10.98 USD | $10.26B 11.22B USD | 23.90 | $0.42 0.46 USD | |
Eiffage SA FGR.PA | $105.45 115.27 USD |
+0.67
|
$10.17B 11.12B USD | $166.34K 181.83K USD | $104.8 114.56 USD | $105.45 115.27 USD | $10.17B 11.12B USD | 9.90 | $10.65 11.64 USD | |
Euronext N.V. ENX.PA | $88.2 96.41 USD |
-0.9
|
$9.13B 9.98B USD | $71.27K 77.9K USD | $88.25 96.47 USD | $89.4 97.73 USD | $9.13B 9.98B USD | 17.81 | $4.95 5.41 USD | |
Ipsen S.A. IPN.PA | $109.2 119.37 USD |
+0.83
|
$9.03B 9.87B USD | $51.97K 56.8K USD | $108.1 118.17 USD | $109.5 119.7 USD | $9.03B 9.87B USD | 14.75 | $7.4 8.09 USD | |
Getlink SE GET.PA | $15.86 17.33 USD |
-0.5
|
$8.58B 9.37B USD | $392.07K 428.59K USD | $15.82 17.29 USD | $15.98 17.47 USD | $8.58B 9.37B USD | 26.42 | $0.6 0.66 USD | |
Rexel S.A. RXL.PA | $25.24 27.31 USD |
+1.04
|
$7.42B 8.11B USD | $93.67K 627.8K USD | $24.86 27.18 USD | $25.26 27.61 USD | $7.42B 8.11B USD | 9.71 | $2.57 2.81 USD | |
Arkema S.A. AKE.PA | $97.72 106.82 USD |
+2.05
|
$7.31B 7.99B USD | $164.66K 180K USD | $95.34 104.22 USD | $97.98 107.11 USD | $7.31B 7.99B USD | 18.23 | $5.36 5.86 USD | |
La Française des Jeux Société anonyme FDJ.PA | $37.68 41.19 USD |
-0.37
|
$7.18B 7.85B USD | $126.9K 138.72K USD | $37.56 41.06 USD | $37.96 41.5 USD | $7.18B 7.85B USD | 16.89 | $2.23 2.44 USD | |
Gecina GFC.PA | $94.3 103.08 USD |
+0.53
|
$6.97B 7.61B USD | $109.54K 119.74K USD | $93.3 101.99 USD | $94.55 103.36 USD | $6.97B 7.61B USD | 0 | -$24.19 -26.4 USD | |
Klépierre SA LI.PA | $23.92 26.15 USD |
+0.5
|
$6.83B 7.47B USD | $492.22K 538.06K USD | $23.68 25.89 USD | $23.94 26.17 USD | $6.83B 7.47B USD | 39.86 | $0.6 0.66 USD | |
SEB SA SK.PA | $119 130.08 USD |
+1.71
|
$6.47B 7.07B USD | $46.21K 50.51K USD | $116.8 127.68 USD | $118.9 129.97 USD | $6.47B 7.07B USD | 17.07 | $6.97 7.62 USD | |
Eurazeo SE RF.PA | $80.7 88.22 USD |
-0.19
|
$5.86B 6.41B USD | $82.64K 90.34K USD | $80.65 88.16 USD | $81.45 89.04 USD | $5.86B 6.41B USD | 3.25 | $24.78 27.09 USD | |
SPIE SA SPIE.PA | $34.66 37.89 USD |
-0.57
|
$5.77B 6.31B USD | $142.9K 156.21K USD | $34.48 37.69 USD | $34.98 38.24 USD | $5.77B 6.31B USD | 24.06 | $1.44 1.57 USD | |
SCOR SE SCR.PA | $30.6 33.45 USD |
+1.12
|
$5.47B 5.98B USD | $422.16K 461.48K USD | $30.23 33.05 USD | $30.71 33.57 USD | $5.47B 5.98B USD | 6.87 | $4.45 4.86 USD | |
Teleperformance SE TEP.PA | $90.68 99.13 USD |
-0.09
|
$5.39B 5.9B USD | $218.19K 238.51K USD | $90 98.38 USD | $92.14 100.72 USD | $5.39B 5.9B USD | 8.90 | $10.18 11.13 USD | |
Alstom SA ALO.PA | $13.78 15.06 USD |
+1.29
|
$5.29B 5.79B USD | $1.44M 1.57M USD | $13.52 14.78 USD | $13.85 15.14 USD | $5.29B 5.79B USD | 0 | -$0.29 -0.3 USD | |
ALD S.A. ALD.PA | $6.37 6.96 USD |
-0.16
|
$5.19B 5.68B USD | $261.23K 285.56K USD | $6.3 6.89 USD | $6.42 7.01 USD | $5.19B 5.68B USD | 5.44 | $1.17 1.28 USD | |
Gaztransport & Technigaz SA GTT.PA | $138.9 151.84 USD |
-1.84
|
$5.13B 5.61B USD | $60.3K 65.92K USD | $138.8 151.73 USD | $141.5 154.68 USD | $5.13B 5.61B USD | 25.58 | $5.43 5.94 USD | |
Elis SA ELIS.PA | $20.64 22.56 USD |
+1.18
|
$4.84B 5.29B USD | $201.21K 219.95K USD | $20.42 22.32 USD | $20.68 22.61 USD | $4.84B 5.29B USD | 19.47 | $1.06 1.16 USD | |
Rémy Cointreau SA RCO.PA | $93.06 101.73 USD |
+1.26
|
$4.74B 5.18B USD | $54.79K 59.9K USD | $90.6 99.04 USD | $93.06 101.73 USD | $4.74B 5.18B USD | 25.85 | $3.6 3.94 USD | |
Covivio COV.PA | $46.48 50.81 USD |
+1.66
|
$4.66B 5.09B USD | $117.34K 128.27K USD | $45.26 49.48 USD | $46.42 50.74 USD | $4.66B 5.09B USD | 0 | -$14.55 -15.9 USD | |
Alten S.A. ATE.PA | $133 145.39 USD |
-1.26
|
$4.61B 5.04B USD | $39.06K 42.69K USD | $133 145.39 USD | $134.6 147.14 USD | $4.61B 5.04B USD | 10.73 | $12.39 13.54 USD | |
Sopra Steria Group SA SOP.PA | $224.2 245.08 USD |
+0.09
|
$4.57B 5B USD | $24.02K 26.26K USD | $220.8 241.36 USD | $225 245.96 USD | $4.57B 5B USD | 25.07 | $8.94 9.77 USD | |
Soitec SA SOI.PA | $120.75 132 USD |
-0.82
|
$4.31B 4.71B USD | $65.41K 71.5K USD | $120.15 131.34 USD | $122 133.36 USD | $4.31B 4.71B USD | 20.89 | $5.78 6.32 USD | |
Nexans S.A. NEX.PA | $96.95 105.98 USD |
-0.77
|
$4.22B 4.61B USD | $68.1K 74.44K USD | $97.1 106.14 USD | $98 107.13 USD | $4.22B 4.61B USD | 24.11 | $4.02 4.39 USD | |
Verallia Société Anonyme VRLA.PA | $35.88 39.22 USD |
+3.4
|
$4.19B 4.59B USD | $132.25K 144.57K USD | $34.8 38.04 USD | $35.98 39.33 USD | $4.19B 4.59B USD | 8.94 | $4.01 4.38 USD | |
Technip Energies N.V. TE.PA | $23.44 25.62 USD |
+0.95
|
$4.14B 4.53B USD | $279.36K 305.37K USD | $23.03 25.17 USD | $23.44 25.62 USD | $4.14B 4.53B USD | 14.29 | $1.64 1.79 USD | |
Wendel MF.PA | $94.2 102.97 USD |
+0.53
|
$4.07B 4.45B USD | $30.72K 33.59K USD | $93.5 102.21 USD | $94.45 103.25 USD | $4.07B 4.45B USD | 46.40 | $2.03 2.22 USD | |
Vallourec S.A. VK.PA | $17.14 18.73 USD |
-0.7
|
$4.06B 4.44B USD | $647.53K 707.84K USD | $16.91 18.48 USD | $17.28 18.88 USD | $4.06B 4.44B USD | 8.27 | $2.07 2.26 USD | |
Neoen S.A. NEOEN.PA | $25.66 28.05 USD |
0
|
$3.89B 4.26B USD | $125K 136.64K USD | $25.4 27.77 USD | $25.86 28.27 USD | $3.89B 4.26B USD | 27.29 | $0.94 1.03 USD | |
JCDecaux SE DEC.PA | $17.58 19.22 USD |
+0.98
|
$3.75B 4.1B USD | $51.17K 55.94K USD | $17.4 19.02 USD | $17.63 19.27 USD | $3.75B 4.1B USD | 17.93 | $0.98 1.07 USD | |
Interparfums SA ITP.PA | $51.6 56.41 USD |
+2.58
|
$3.56B 3.89B USD | $27.01K 29.52K USD | $50.1 54.77 USD | $51.8 56.62 USD | $3.56B 3.89B USD | 28.66 | $1.8 1.97 USD | |
Tikehau Capital TKO.PA | $20.2 22.08 USD |
-0.49
|
$3.46B 3.78B USD | $3.35M 3.66M USD | $20 21.86 USD | $20.35 22.25 USD | $3.46B 3.78B USD | 20.61 | $0.98 1.07 USD | |
Rubis RUI.PA | $32.18 35.18 USD |
+1.84
|
$3.32B 3.63B USD | $821.55K 898.07K USD | $31.84 34.81 USD | $32.52 35.55 USD | $3.32B 3.63B USD | 9.40 | $3.42 3.74 USD | |
SES S.A. SESG.PA | $6.03 6.59 USD |
-0.5
|
$3.29B 3.59B USD | $412.45K 450.87K USD | $6.04 6.6 USD | $6.09 6.66 USD | $3.29B 3.59B USD | 0 | -$2.14 -2.3 USD | |
Worldline SA WLN.PA | $10.97 11.99 USD |
-2.88
|
$3.1B 3.39B USD | $1.19M 1.31M USD | $10.8 11.81 USD | $11.33 12.38 USD | $3.1B 3.39B USD | 0 | -$2.9 -3.1 USD | |
Lagardere SA MMB.PA | $21.05 23.01 USD |
+0.24
|
$2.96B 3.24B USD | $913.34K 998.41K USD | $20.95 22.9 USD | $21.1 23.07 USD | $2.96B 3.24B USD | 21.70 | $0.97 1.06 USD | |
Trigano S.A. TRI.PA | $148.2 162 USD |
+1.3
|
$2.86B 3.13B USD | $11.17K 12.21K USD | $145.3 158.83 USD | $148.2 162 USD | $2.86B 3.13B USD | 9.29 | $15.95 17.44 USD | |
Peugeot Invest Société anonyme PEUG.PA | $115.2 125.93 USD |
+0.17
|
$2.86B 3.12B USD | $2.34K 2.56K USD | $115 125.71 USD | $115.8 126.59 USD | $2.86B 3.12B USD | 9.64 | $11.95 13.06 USD | |
Valeo SE FR.PA | $11.55 12.62 USD |
+0.13
|
$2.82B 3.08B USD | $1.05M 1.15M USD | $11.38 12.44 USD | $11.57 12.64 USD | $2.82B 3.08B USD | 12.82 | $0.9 0.98 USD | |
Ipsos SA IPS.PA | $65.3 71.38 USD |
-0.61
|
$2.8B 3.06B USD | $50.49K 55.19K USD | $64.9 70.94 USD | $66.8 73.02 USD | $2.8B 3.06B USD | 18.18 | $3.59 3.92 USD | |
Société BIC SA BB.PA | $66.1 72.26 USD |
+2.01
|
$2.76B 3.02B USD | $19.03K 20.8K USD | $65 71.05 USD | $66.15 72.31 USD | $2.76B 3.02B USD | 15.16 | $4.36 4.77 USD | |
Forvia SE FRVIA.PA | $14 15.3 USD |
+0.72
|
$2.76B 3.02B USD | $912.38K 997.36K USD | $13.54 14.8 USD | $14 15.3 USD | $2.76B 3.02B USD | 12.17 | $1.15 1.26 USD | |
Air France-KLM SA AF.PA | $10.19 11.14 USD |
+0.33
|
$2.67B 2.92B USD | $1.44M 1.57M USD | $10.07 11.01 USD | $10.25 11.2 USD | $2.67B 2.92B USD | 3.24 | $3.14 3.43 USD | |
Imerys S.A. NK.PA | $31.2 34.11 USD |
-0.83
|
$2.63B 2.88B USD | $45.8K 50.06K USD | $31.18 34.08 USD | $31.62 34.56 USD | $2.63B 2.88B USD | 346.66 | $0.09 0.1 USD | |
Ubisoft Entertainment SA UBI.PA | $19.52 21.33 USD |
-0.15
|
$2.49B 2.72B USD | $318.86K 348.56K USD | $19.41 21.22 USD | $19.89 21.74 USD | $2.49B 2.72B USD | 0 | -$2.78 -3.03 USD | |
Antin Infrastructure Partners SAS ANTIN.PA | $13.27 14.51 USD |
+1.3
|
$2.37B 2.59B USD | $22.97K 25.11K USD | $13.09 14.31 USD | $13.27 14.51 USD | $2.37B 2.59B USD | 31.59 | $0.42 0.46 USD | |
Carmila S.A. CARM.PA | $15.7 17.16 USD |
+0.38
|
$2.23B 2.44B USD | $44.5K 48.65K USD | $15.42 16.86 USD | $15.8 17.27 USD | $2.23B 2.44B USD | 785.00 | $0.02 0.02 USD | |
COFACE SA COFA.PA | $14.59 15.95 USD |
+0.62
|
$2.18B 2.38B USD | $310.11K 339K USD | $14.55 15.91 USD | $14.74 16.11 USD | $2.18B 2.38B USD | 7.59 | $1.92 2.1 USD | |
ERAMET S.A. ERA.PA | $69.7 76.19 USD |
-1.69
|
$1.98B 2.17B USD | $55.39K 60.54K USD | $68.65 75.04 USD | $70.8 77.39 USD | $1.98B 2.17B USD | 19.46 | $3.58 3.91 USD | |
Exclusive Networks SA EXN.PA | $21.9 23.94 USD |
+3.55
|
$1.98B 2.16B USD | $134.42K 146.94K USD | $21.05 23.01 USD | $21.8 23.83 USD | $1.98B 2.16B USD | 46.59 | $0.47 0.51 USD | |
Argan SA ARG.PA | $82.3 89.97 USD |
+0.24
|
$1.9B 2.08B USD | $14.51K 15.86K USD | $80.2 87.67 USD | $82.8 90.51 USD | $1.9B 2.08B USD | 0 | -$11.41 -12.4 USD | |
Eutelsat Group ETL.PA | $3.98 4.35 USD |
+1.74
|
$1.89B 2.06B USD | $293.53K 320.87K USD | $3.86 4.22 USD | $4 4.37 USD | $1.89B 2.06B USD | 7.65 | $0.52 0.57 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |