Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€378.70 437.15 USD |
+1.24
|
€201.62B 232.74B USD | €61.83K 71.37K USD | €375.15 433.05 USD | €380.50 439.22 USD | €201.62B 232.74B USD | 32.14 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€384.25 443.55 USD |
+0.88
|
€189.42B 218.66B USD | €99.90K 115.32K USD | €381.90 440.84 USD | €386.00 445.57 USD | €189.42B 218.66B USD | 17.17 | €22.37 25.82 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.51 89.47 USD |
-0.09
|
€171.10B 197.51B USD | €777.92K 897.98K USD | €76.51 88.32 USD | €77.56 89.53 USD | €171.10B 197.51B USD | 11.31 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€265.85 306.88 USD |
+1.82
|
€149.75B 172.87B USD | €376.03K 434.07K USD | €262.20 302.67 USD | €266.15 307.23 USD | €149.75B 172.87B USD | 31.95 | €8.32 9.6 USD | ||
Airbus SE
AIR.PA
FR
|
€187.10 215.98 USD |
-0.09
|
€148.09B 170.94B USD | €146.74K 169.38K USD | €186.34 215.1 USD | €189.44 218.68 USD | €148.09B 170.94B USD | 24.91 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,287.50 1486.21 USD |
+1.98
|
€134.85B 155.67B USD | €18.25K 21.06K USD | €1,272.50 1468.89 USD | €1,296.00 1496.02 USD | €134.85B 155.67B USD | 29.94 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€314.50 363.04 USD |
+1.19
|
€130.32B 150.43B USD | €176.10K 203.28K USD | €312.60 360.84 USD | €316.20 365 USD | €130.32B 150.43B USD | 33.78 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.46 195.61 USD |
+0.91
|
€108.14B 124.83B USD | €121.56K 140.32K USD | €168.12 194.07 USD | €170.18 196.44 USD | €108.14B 124.83B USD | 30.53 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.34 104.28 USD |
+1.28
|
€99.01B 114.29B USD | €479.66K 553.68K USD | €89.45 103.26 USD | €91.00 105.04 USD | €99.01B 114.29B USD | 8.04 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€41.69 48.12 USD |
+0.65
|
€87.17B 100.63B USD | €551.96K 637.15K USD | €41.54 47.95 USD | €41.86 48.32 USD | €87.17B 100.63B USD | 11.23 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€71.71 82.78 USD |
+1.1
|
€85.91B 99.17B USD | €303.92K 350.83K USD | €71.35 82.36 USD | €72.33 83.49 USD | €85.91B 99.17B USD | 22.06 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€417.40 481.82 USD |
+0.58
|
€75.30B 86.93B USD | €3.08K 3.55K USD | €415.00 479.05 USD | €420.00 484.82 USD | €75.30B 86.93B USD | 16.54 | €25.23 29.12 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€146.70 169.34 USD |
+2.59
|
€67.30B 77.68B USD | €231.82K 267.6K USD | €144.85 167.21 USD | €148.15 171.01 USD | €67.30B 77.68B USD | 27.42 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€107.20 123.74 USD |
+0.23
|
€59.21B 68.35B USD | €143.78K 165.96K USD | €106.75 123.23 USD | €108.10 124.78 USD | €59.21B 68.35B USD | 11.89 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€22.88 26.41 USD |
+0.75
|
€58.13B 67.1B USD | €645.40K 745.01K USD | €22.68 26.18 USD | €23.04 26.6 USD | €58.13B 67.1B USD | 14.03 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.35 18.87 USD |
+0.83
|
€49.60B 57.25B USD | €1.23M 1.42M USD | €16.23 18.73 USD | €16.45 18.99 USD | €49.60B 57.25B USD | 8.25 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€63.35 73.13 USD |
+1.36
|
€45.91B 52.99B USD | €441.29K 509.4K USD | €62.73 72.41 USD | €63.97 73.84 USD | €45.91B 52.99B USD | 8.13 | €7.79 8.99 USD | ||
Thales S.A.
HO.PA
FR
|
€215.80 249.11 USD |
+0.05
|
€44.38B 51.23B USD | €45.03K 51.98K USD | €214.40 247.49 USD | €217.30 250.84 USD | €44.38B 51.23B USD | 29.64 | €7.28 8.4 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€47.76 55.13 USD |
-0.48
|
€42.77B 49.38B USD | €684.68K 790.34K USD | €47.20 54.48 USD | €48.26 55.7 USD | €42.77B 49.38B USD | 1193.87 | €0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€58.86 67.94 USD |
-0.71
|
€37.91B 43.76B USD | €209.14K 241.42K USD | €58.68 67.74 USD | €59.84 69.08 USD | €37.91B 43.76B USD | 19.49 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.89 16.03 USD |
-2.39
|
€36.90B 42.6B USD | €1.15M 1.33M USD | €13.72 15.84 USD | €13.96 16.11 USD | €36.90B 42.6B USD | 12.97 | €1.07 1.24 USD | ||
Legrand SA
LR.PA
FR
|
€138.85 160.28 USD |
+0.62
|
€36.39B 42.01B USD | €101.54K 117.21K USD | €137.85 159.13 USD | €140.25 161.9 USD | €36.39B 42.01B USD | 27.93 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.66 75.79 USD |
+1.39
|
€32.07B 37.01B USD | €255.82K 295.3K USD | €64.70 74.69 USD | €65.90 76.07 USD | €32.07B 37.01B USD | 12.18 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€21.83 25.2 USD |
+1.11
|
€28.69B 33.11B USD | €462.90K 534.34K USD | €21.79 25.15 USD | €22.14 25.56 USD | €28.69B 33.11B USD | 22.50 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€210.35 242.81 USD |
+1.84
|
€25.79B 29.77B USD | €63.55K 73.36K USD | €207.35 239.35 USD | €211.40 244.03 USD | €25.79B 29.77B USD | 0 | -€2.98 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€97.16 112.16 USD |
+1.97
|
€24.26B 28.01B USD | €73.55K 84.9K USD | €95.66 110.42 USD | €97.90 113.01 USD | €24.26B 28.01B USD | 15.13 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.12 35.92 USD |
+0.74
|
€23.09B 26.66B USD | €216.06K 249.4K USD | €30.99 35.77 USD | €31.27 36.1 USD | €23.09B 26.66B USD | 18.09 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€279.00 322.06 USD |
0
|
€21.50B 24.81B USD | €14.98K 17.29K USD | €279.00 322.06 USD | €281.00 324.37 USD | €21.50B 24.81B USD | 21.61 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€211.80 244.49 USD |
+1.83
|
€20.61B 23.79B USD | €12.18K 14.06K USD | €210.80 243.33 USD | €213.40 246.33 USD | €20.61B 23.79B USD | 70.36 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€115.25 133.04 USD |
+3.97
|
€19.13B 22.08B USD | €193.07K 222.87K USD | €112.30 129.63 USD | €115.75 133.61 USD | €19.13B 22.08B USD | 14.64 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.10 101.7 USD |
+1.56
|
€17.73B 20.46B USD | €28.74K 33.17K USD | €87.30 100.77 USD | €88.10 101.7 USD | €17.73B 20.46B USD | 13.38 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€163.90 189.2 USD |
+1.36
|
€16.35B 18.87B USD | €26.02K 30.03K USD | €163.40 188.62 USD | €164.70 190.12 USD | €16.35B 18.87B USD | 23.82 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.46 46.7 USD |
-0.42
|
€15.47B 17.85B USD | €163.72K 188.99K USD | €40.28 46.5 USD | €40.91 47.22 USD | €15.47B 17.85B USD | 12.37 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€60.80 70.18 USD |
-0.49
|
€15.31B 17.67B USD | €104.15K 120.23K USD | €60.70 70.07 USD | €62.10 71.68 USD | €15.31B 17.67B USD | 12.74 | €4.77 5.51 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€76.46 88.26 USD |
+1
|
€13.08B 15.1B USD | €40.25K 46.46K USD | €76.08 87.82 USD | €76.66 88.49 USD | €13.08B 15.1B USD | 26.54 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€87.22 100.68 USD |
+1.44
|
€12.61B 14.55B USD | €37.21K 42.95K USD | €86.54 99.9 USD | €87.54 101.05 USD | €12.61B 14.55B USD | 8.07 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.00 31.17 USD |
+3.21
|
€11.97B 13.82B USD | €259.21K 299.22K USD | €26.68 30.8 USD | €27.11 31.29 USD | €11.97B 13.82B USD | 23.89 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€143.30 165.42 USD |
+1.27
|
€11.81B 13.63B USD | €5.41K 6.24K USD | €142.30 164.26 USD | €143.30 165.42 USD | €11.81B 13.63B USD | 23.18 | €6.18 7.13 USD | ||
Carrefour SA
CA.PA
FR
|
€16.01 18.48 USD |
-0.87
|
€11.33B 13.08B USD | €264.65K 305.5K USD | €15.96 18.42 USD | €16.30 18.82 USD | €11.33B 13.08B USD | 7.44 | €2.15 2.48 USD | ||
Rexel S.A.
RXL.PA
FR
|
€33.96 39.2 USD |
+1.89
|
€10.48B 12.09B USD | €127.64K 147.34K USD | €33.66 38.85 USD | €33.96 39.2 USD | €10.48B 12.09B USD | 15.16 | €2.24 2.59 USD | ||
Accor SA
AC.PA
FR
|
€45.04 51.99 USD |
+0.56
|
€10.33B 11.92B USD | €87.82K 101.37K USD | €44.97 51.91 USD | €45.65 52.7 USD | €10.33B 11.92B USD | 39.50 | €1.14 1.32 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.66 4.23 USD |
+0.44
|
€10.30B 11.88B USD | €173.14K 199.86K USD | €3.65 4.22 USD | €3.71 4.29 USD | €10.30B 11.88B USD | 40.71 | €0.09 0.1 USD | ||
Getlink SE
GET.PA
FR
|
€18.85 21.75 USD |
+0.56
|
€10.22B 11.8B USD | €75.01K 86.58K USD | €18.76 21.66 USD | €18.88 21.79 USD | €10.22B 11.8B USD | 31.40 | €0.60 0.69 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€103.00 118.9 USD |
+0.88
|
€10.19B 11.76B USD | €13.43K 15.51K USD | €102.40 118.2 USD | €103.90 119.94 USD | €10.19B 11.76B USD | 16.58 | €6.21 7.17 USD | ||
Klépierre SA
LI.PA
FR
|
€35.14 40.56 USD |
+1.56
|
€10.08B 11.63B USD | €135.90K 156.87K USD | €34.96 40.36 USD | €35.28 40.72 USD | €10.08B 11.63B USD | 7.55 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€82.80 95.58 USD |
+2.99
|
€9.77B 11.27B USD | €33.48K 38.64K USD | €82.00 94.66 USD | €83.40 96.27 USD | €9.77B 11.27B USD | 21.23 | €3.90 4.5 USD | ||
Eiffage SA
FGR.PA
FR
|
€98.78 114.03 USD |
-0.2
|
€9.68B 11.17B USD | €49.49K 57.13K USD | €98.38 113.56 USD | €100.00 115.43 USD | €9.68B 11.17B USD | 8.99 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€54.70 63.14 USD |
+0.46
|
€7.97B 9.21B USD | €34.02K 39.27K USD | €54.55 62.97 USD | €55.05 63.55 USD | €7.97B 9.21B USD | 17.93 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€214.20 247.26 USD |
-1.02
|
€7.94B 9.17B USD | €10.11K 11.67K USD | €213.60 246.57 USD | €217.00 250.49 USD | €7.94B 9.17B USD | 17.98 | €11.91 13.75 USD | ||
Renault SA
RNO.PA
FR
|
€26.83 30.97 USD |
+3.03
|
€7.76B 8.96B USD | €385.66K 445.18K USD | €26.14 30.17 USD | €27.00 31.17 USD | €7.76B 8.96B USD | 8.20 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€15.74 18.16 USD |
-0.29
|
€7.28B 8.4B USD | €247.31K 285.48K USD | €15.52 17.92 USD | €15.98 18.45 USD | €7.28B 8.4B USD | 26.22 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.98 48.46 USD |
+1.21
|
€7.09B 8.19B USD | €16.00K 18.47K USD | €41.90 48.37 USD | €42.30 48.83 USD | €7.09B 8.19B USD | 23.58 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.90 91.08 USD |
+2.33
|
€6.89B 7.95B USD | €8.93K 10.31K USD | €78.45 90.56 USD | €79.95 92.29 USD | €6.89B 7.95B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.16 32.51 USD |
+1.81
|
€6.45B 7.45B USD | €102.34K 118.13K USD | €28.01 32.33 USD | €28.32 32.69 USD | €6.45B 7.45B USD | 13.66 | €2.06 2.38 USD | ||
Soitec SA
SOI.PA
FR
|
€166.40 192.08 USD |
+9.19
|
€5.95B 6.87B USD | €199.88K 230.73K USD | €159.25 183.83 USD | €166.40 192.08 USD | €5.95B 6.87B USD | 0 | -€6.23 -7.1 USD | ||
SCOR SE
SCR.PA
FR
|
€31.88 36.8 USD |
+0.38
|
€5.70B 6.57B USD | €60.75K 70.12K USD | €31.60 36.48 USD | €32.06 37.01 USD | €5.70B 6.57B USD | 7.05 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€128.70 148.56 USD |
+1.18
|
€5.61B 6.48B USD | €33.01K 38.11K USD | €126.80 146.37 USD | €129.30 149.26 USD | €5.61B 6.48B USD | 0 | -€0.90 -1.03 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.52 28.3 USD |
+2.42
|
€5.22B 6.02B USD | €31.61K 36.48K USD | €24.14 27.87 USD | €24.58 28.37 USD | €5.22B 6.02B USD | 16.02 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€28.80 33.24 USD |
+2.13
|
€4.96B 5.72B USD | €40.92K 47.24K USD | €28.32 32.69 USD | €28.82 33.27 USD | €4.96B 5.72B USD | 18.94 | €1.52 1.75 USD | ||
Covivio
COV.PA
FR
|
€42.94 49.57 USD |
+0.33
|
€4.75B 5.49B USD | €8.87K 10.24K USD | €42.90 49.52 USD | €43.32 50.01 USD | €4.75B 5.49B USD | 7.30 | €5.88 6.79 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.67 20.4 USD |
+0.83
|
€4.71B 5.44B USD | €48.85K 56.39K USD | €17.44 20.13 USD | €17.70 20.43 USD | €4.71B 5.44B USD | 12.99 | €1.36 1.57 USD | ||
Elis SA
ELIS.PA
FR
|
€21.44 24.75 USD |
+1.61
|
€4.60B 5.31B USD | €29.57K 34.13K USD | €21.08 24.33 USD | €21.44 24.75 USD | €4.60B 5.31B USD | 14.01 | €1.53 1.77 USD | ||
Gecina
GFC.PA
FR
|
€60.60 69.95 USD |
+0.66
|
€4.48B 5.17B USD | €27.66K 31.92K USD | €60.40 69.72 USD | €61.00 70.41 USD | €4.48B 5.17B USD | 27.79 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€72.12 83.25 USD |
+3.09
|
€4.19B 4.84B USD | €32.14K 37.1K USD | €70.48 81.36 USD | €72.44 83.62 USD | €4.19B 4.84B USD | 9.11 | €7.91 9.13 USD | ||
Rubis
RUI.PA
FR
|
€34.44 39.76 USD |
+0.12
|
€3.56B 4.11B USD | €22.83K 26.35K USD | €34.24 39.52 USD | €34.58 39.92 USD | €3.56B 4.11B USD | 10.59 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.80 116.36 USD |
-0.79
|
€3.55B 4.09B USD | €998.00 1.15K USD | €100.60 116.13 USD | €102.00 117.74 USD | €3.55B 4.09B USD | 10.73 | €9.39 10.84 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€170.40 196.7 USD |
+2.53
|
€3.29B 3.8B USD | €9.92K 11.46K USD | €167.10 192.89 USD | €172.00 198.55 USD | €3.29B 3.8B USD | 10.96 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.53 15.61 USD |
+0.86
|
€3.27B 3.77B USD | €83.47K 96.36K USD | €13.35 15.41 USD | €13.80 15.93 USD | €3.27B 3.77B USD | 15.72 | €0.86 0.99 USD | ||
Wendel
MF.PA
FR
|
€79.15 91.37 USD |
+1.09
|
€3.06B 3.53B USD | €7.08K 8.17K USD | €78.85 91.02 USD | €79.50 91.77 USD | €3.06B 3.53B USD | 0 | -€2.36 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€55.05 63.55 USD |
+1.85
|
€3.02B 3.49B USD | €5.82K 6.71K USD | €54.55 62.97 USD | €55.30 63.83 USD | €3.02B 3.49B USD | 25.25 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.90 52.98 USD |
+1.77
|
€2.90B 3.35B USD | €10.26K 11.85K USD | €45.60 52.64 USD | €46.24 53.38 USD | €2.90B 3.35B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.82 12.49 USD |
-1.01
|
€2.84B 3.28B USD | €305.32K 352.44K USD | €10.72 12.37 USD | €11.10 12.81 USD | €2.84B 3.28B USD | 2.77 | €3.90 4.5 USD | ||
Alten S.A.
ATE.PA
FR
|
€80.80 93.27 USD |
+4.19
|
€2.76B 3.18B USD | €12.20K 14.08K USD | €78.85 91.02 USD | €80.80 93.27 USD | €2.76B 3.18B USD | 20.04 | €4.03 4.65 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.92 18.38 USD |
+2.18
|
€2.74B 3.16B USD | €22.53K 26.01K USD | €15.58 17.98 USD | €15.96 18.42 USD | €2.74B 3.16B USD | 20.67 | €0.77 0.89 USD | ||
Interparfums SA
ITP.PA
FR
|
€30.48 35.18 USD |
+1.06
|
€2.68B 3.09B USD | €12.51K 14.43K USD | €30.38 35.07 USD | €30.70 35.44 USD | €2.68B 3.09B USD | 22.91 | €1.33 1.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€318.50 367.66 USD |
+0.95
|
€2.67B 3.08B USD | €834.00 962.71 USD | €318.00 367.08 USD | €321.00 370.54 USD | €2.67B 3.08B USD | 17.14 | €18.58 21.45 USD | ||
Lisi S.A.
FII.PA
FR
|
€57.90 66.84 USD |
+0.17
|
€2.65B 3.06B USD | €5.79K 6.69K USD | €57.80 66.72 USD | €58.70 67.76 USD | €2.65B 3.06B USD | 30.96 | €1.87 2.16 USD | ||
Société BIC SA
BB.PA
FR
|
€65.00 75.03 USD |
+0.31
|
€2.62B 3.02B USD | €2.75K 3.17K USD | €64.80 74.8 USD | €65.70 75.84 USD | €2.62B 3.02B USD | 22.49 | €2.89 3.34 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.70 67.76 USD |
+2.26
|
€2.61B 3.02B USD | €16.09K 18.57K USD | €57.90 66.84 USD | €59.10 68.22 USD | €2.61B 3.02B USD | 9.08 | €6.46 7.46 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.14 20.94 USD |
+0.55
|
€2.59B 2.99B USD | €1.40K 1.61K USD | €18.06 20.85 USD | €18.20 21.01 USD | €2.59B 2.99B USD | 12.34 | €1.47 1.7 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.40 145.91 USD |
-0.24
|
€2.41B 2.78B USD | €5.91K 6.82K USD | €125.30 144.64 USD | €128.50 148.33 USD | €2.41B 2.78B USD | 9.53 | €13.25 15.29 USD | ||
COFACE SA
COFA.PA
FR
|
€15.56 17.96 USD |
+0.91
|
€2.33B 2.69B USD | €47.95K 55.35K USD | €15.51 17.9 USD | €15.64 18.05 USD | €2.33B 2.69B USD | 11.27 | €1.38 1.59 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.22 17.57 USD |
-0.46
|
€2.30B 2.66B USD | €43.03K 49.67K USD | €15.03 17.35 USD | €15.64 18.05 USD | €2.30B 2.66B USD | 0 | €0.00 0 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.20 49.87 USD |
+0.84
|
€2.27B 2.62B USD | €5.43K 6.27K USD | €43.06 49.71 USD | €43.76 50.51 USD | €2.27B 2.62B USD | 28.80 | €1.50 1.73 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.84 20.59 USD |
-0.28
|
€2.22B 2.57B USD | €11.49K 13.26K USD | €17.78 20.52 USD | €18.04 20.82 USD | €2.22B 2.57B USD | 45.74 | €0.39 0.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€323.00 372.85 USD |
+2.54
|
€2.11B 2.44B USD | €1.27K 1.47K USD | €317.00 365.92 USD | €324.00 374 USD | €2.11B 2.44B USD | 33.61 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.32 16.53 USD |
+0.7
|
€1.98B 2.29B USD | €32.32K 37.31K USD | €14.28 16.48 USD | €14.34 16.55 USD | €1.98B 2.29B USD | 6.75 | €2.12 2.45 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.60 26.09 USD |
+3.1
|
€1.92B 2.21B USD | €15.37K 17.74K USD | €22.16 25.58 USD | €22.70 26.2 USD | €1.92B 2.21B USD | 15.47 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.20 84.5 USD |
+0.83
|
€1.81B 2.09B USD | €4.10K 4.73K USD | €73.10 84.38 USD | €74.30 85.77 USD | €1.81B 2.09B USD | 48.79 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.70 78.15 USD |
+1.5
|
€1.74B 2.01B USD | €3.79K 4.38K USD | €67.10 77.46 USD | €69.70 80.46 USD | €1.74B 2.01B USD | 6.57 | €10.30 11.89 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.42 1.64 USD |
+0.78
|
€1.67B 1.93B USD | €789.30K 911.12K USD | €1.41 1.63 USD | €1.44 1.66 USD | €1.67B 1.93B USD | 0 | -€0.52 -0.6 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.15 34.8 USD |
+1.48
|
€1.61B 1.86B USD | €9.10K 10.51K USD | €29.20 33.71 USD | €30.23 34.89 USD | €1.61B 1.86B USD | 6.38 | €4.72 5.45 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.07 9.32 USD |
-0.8
|
€1.61B 1.86B USD | €50.88K 58.73K USD | €8.02 9.26 USD | €8.15 9.4 USD | €1.61B 1.86B USD | 4.01 | €2.01 2.32 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.58 9.91 USD |
-0.74
|
€1.58B 1.82B USD | €353.44K 407.99K USD | €8.49 9.8 USD | €8.85 10.22 USD | €1.58B 1.82B USD | 0 | -€6.23 -7.1 USD | ||
SES S.A.
SESG.PA
FR
|
€3.81 4.4 USD |
-1.2
|
€1.55B 1.79B USD | €236.22K 272.67K USD | €3.79 4.37 USD | €3.93 4.53 USD | €1.55B 1.79B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.46 1.69 USD |
+0.83
|
€1.46B 1.68B USD | €266.60K 307.75K USD | €1.46 1.68 USD | €1.47 1.7 USD | €1.46B 1.68B USD | 73.09 | €0.02 0.02 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.20 61.41 USD |
+1.92
|
€1.32B 1.52B USD | €5.31K 6.13K USD | €52.30 60.37 USD | €53.30 61.53 USD | €1.32B 1.52B USD | 5.55 | €9.57 11.05 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.78 52.85 USD |
+0.84
|
€1.31B 1.51B USD | €9.60K 11.08K USD | €45.42 52.43 USD | €46.52 53.7 USD | €1.31B 1.51B USD | 0 | -€18.16 -20.9 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.30 8.43 USD |
+0.97
|
€1.30B 1.5B USD | €9.34K 10.78K USD | €7.25 8.37 USD | €7.38 8.52 USD | €1.30B 1.5B USD | 12.80 | €0.57 0.66 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.08 11.64 USD |
-2.14
|
€1.27B 1.46B USD | €45.53K 52.55K USD | €10.06 11.61 USD | €10.42 12.03 USD | €1.27B 1.46B USD | 12.59 | €0.80 0.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
