Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.70 4.6 USD |
-1.26
|
R$26.31T 5.33T USD | R$5.37M 1.09M USD | R$22.55 4.57 USD | R$23.16 4.69 USD | R$26.31T 5.33T USD | 26.09 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.10 17.65 USD |
+0.09
|
R$25.42T 5.15T USD | R$279.42K 56.63K USD | R$86.40 17.51 USD | R$88.58 17.95 USD | R$25.42T 5.15T USD | 37.70 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$144.77 29.34 USD |
-2.37
|
R$21.25T 4.31T USD | R$273.30K 55.39K USD | R$143.43 29.07 USD | R$148.15 30.03 USD | R$21.25T 4.31T USD | 16.45 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.14 22.53 USD |
-2.68
|
R$19.81T 4.01T USD | R$260.06K 52.71K USD | R$110.81 22.46 USD | R$114.60 23.23 USD | R$19.81T 4.01T USD | 28.06 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.75 12.92 USD |
-1.57
|
R$13.75T 2.79T USD | R$484.08K 98.11K USD | R$63.07 12.78 USD | R$64.99 13.17 USD | R$13.75T 2.79T USD | 19.37 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$262.34 53.17 USD |
-2.4
|
R$10.88T 2.21T USD | R$158.29K 32.08K USD | R$260.59 52.82 USD | R$268.07 54.33 USD | R$10.88T 2.21T USD | 26.05 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.83 4.83 USD |
-4.68
|
R$7.96T 1.61T USD | R$409.33K 82.96K USD | R$23.83 4.83 USD | R$24.91 5.05 USD | R$7.96T 1.61T USD | 40.38 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$55.93 11.34 USD |
-2.73
|
R$7.07T 1.43T USD | R$2.69M 545.14K USD | R$55.42 11.23 USD | R$59.41 12.04 USD | R$7.07T 1.43T USD | 310.72 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$135.59 27.48 USD |
+0.59
|
R$5.81T 1.18T USD | R$58.03K 11.76K USD | R$133.86 27.13 USD | R$135.59 27.48 USD | R$5.81T 1.18T USD | 12.87 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$212.38 43.05 USD |
-0.14
|
R$5.68T 1.15T USD | R$36.29K 7.36K USD | R$211.50 42.87 USD | R$215.85 43.75 USD | R$5.68T 1.15T USD | 40.37 | R$5.26 1.07 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$745.00 151 USD |
-5.74
|
R$5.06T 1.03T USD | R$116.56K 23.62K USD | R$740.90 150.17 USD | R$774.98 157.08 USD | R$5.06T 1.03T USD | 11.48 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.53 7.61 USD |
+0.16
|
R$4.76T 965.6B USD | R$15.26K 3.09K USD | R$37.42 7.58 USD | R$37.90 7.68 USD | R$4.76T 965.6B USD | 41.24 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$171.50 34.76 USD |
+0.43
|
R$4.55T 923.09B USD | R$24.60K 4.99K USD | R$170.68 34.59 USD | R$175.11 35.49 USD | R$4.55T 923.09B USD | 13.78 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$335.35 67.97 USD |
-5.69
|
R$4.37T 886.65B USD | R$34.83K 7.06K USD | R$334.65 67.83 USD | R$351.50 71.24 USD | R$4.37T 886.65B USD | 121.94 | R$2.75 0.56 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.94 12.55 USD |
-6.91
|
R$2.93T 593.56B USD | R$51.00 10.34 USD | R$61.94 12.55 USD | R$67.31 13.64 USD | R$2.93T 593.56B USD | 1548.50 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$75.76 15.36 USD |
-6.14
|
R$2.29T 464.71B USD | R$517.71K 104.93K USD | R$75.50 15.3 USD | R$79.71 16.16 USD | R$2.29T 464.71B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$313.30 63.5 USD |
-7.94
|
R$2.26T 457.15B USD | R$41.92K 8.5K USD | R$311.55 63.15 USD | R$343.00 69.52 USD | R$2.26T 457.15B USD | 152.82 | R$2.05 0.42 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.19 15.85 USD |
-0.28
|
R$2.02T 409.12B USD | R$36.54K 7.41K USD | R$78.19 15.85 USD | R$79.35 16.08 USD | R$2.02T 409.12B USD | 26.59 | R$2.94 0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$108.50 21.99 USD |
-5.16
|
R$1.97T 400B USD | R$185.95K 37.69K USD | R$107.88 21.87 USD | R$114.50 23.21 USD | R$1.97T 400B USD | 19.47 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$65.10 13.19 USD |
-0.87
|
R$1.82T 369.07B USD | R$49.65K 10.06K USD | R$64.93 13.16 USD | R$66.72 13.52 USD | R$1.82T 369.07B USD | 11.90 | R$5.47 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$30.40 6.16 USD |
-5.15
|
R$1.67T 339.27B USD | R$44.96K 9.11K USD | R$30.40 6.16 USD | R$31.70 6.43 USD | R$1.67T 339.27B USD | 44.05 | R$0.69 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.12 1.44 USD |
-4.17
|
R$1.48T 300.45B USD | R$1.46M 296.46K USD | R$7.08 1.43 USD | R$7.28 1.48 USD | R$1.48T 300.45B USD | 20.94 | R$0.34 0.07 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$91.47 18.54 USD |
-4.22
|
R$1.45T 294.69B USD | R$29.13K 5.9K USD | R$91.47 18.54 USD | R$99.32 20.13 USD | R$1.45T 294.69B USD | 25.26 | R$3.62 0.73 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.87 4.03 USD |
-1.14
|
R$1.38T 280.53B USD | R$128.02K 25.95K USD | R$19.67 3.99 USD | R$20.31 4.12 USD | R$1.38T 280.53B USD | 25.47 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.13 1.45 USD |
-5.94
|
R$1.11T 225.03B USD | R$64.22K 13.02K USD | R$7.08 1.43 USD | R$7.66 1.55 USD | R$1.11T 225.03B USD | 101.85 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.80 7.66 USD |
-0.26
|
R$979.03B 198.43B USD | R$91.97K 18.64K USD | R$37.22 7.54 USD | R$38.18 7.74 USD | R$979.03B 198.43B USD | 22.10 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.00 14.8 USD |
-3.73
|
R$935.43B 189.6B USD | R$28.59K 5.79K USD | R$72.78 14.75 USD | R$74.89 15.18 USD | R$935.43B 189.6B USD | 19.16 | R$3.81 0.77 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.50 4.97 USD |
-1.96
|
R$864.97B 175.32B USD | R$3.34K 677.17 USD | R$24.44 4.95 USD | R$24.96 5.06 USD | R$864.97B 175.32B USD | 8.81 | R$2.78 0.56 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$66.49 13.48 USD |
+3.53
|
R$856.97B 173.69B USD | R$9.41M 1.91M USD | R$64.43 13.06 USD | R$66.49 13.48 USD | R$856.97B 173.69B USD | 6.33 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$59.68 12.1 USD |
+4.04
|
R$815.44B 165.28B USD | R$56.42M 11.44M USD | R$57.53 11.66 USD | R$59.68 12.1 USD | R$815.44B 165.28B USD | 5.68 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.31 2.9 USD |
-4.85
|
R$739.73B 149.93B USD | R$174.73K 35.41K USD | R$14.22 2.88 USD | R$15.59 3.16 USD | R$739.73B 149.93B USD | 84.17 | R$0.17 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$59.00 11.96 USD |
-7.48
|
R$737.92B 149.56B USD | R$24.69K 5K USD | R$58.88 11.93 USD | R$63.76 12.92 USD | R$737.92B 149.56B USD | 44.02 | R$1.34 0.27 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$74.31 15.06 USD |
-1.75
|
R$654.27B 132.61B USD | R$89.63K 18.17K USD | R$70.78 14.35 USD | R$77.80 15.77 USD | R$654.27B 132.61B USD | 62.44 | R$1.19 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.72 0.96 USD |
-2.48
|
R$640.05B 129.73B USD | R$1.76M 355.87K USD | R$4.71 0.95 USD | R$4.89 0.99 USD | R$640.05B 129.73B USD | 17.48 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.21 10.58 USD |
-0.44
|
R$575.46B 116.64B USD | R$1.99M 404.29K USD | R$52.01 10.54 USD | R$53.11 10.76 USD | R$575.46B 116.64B USD | 12.61 | R$4.14 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$38.50 7.8 USD |
-9.62
|
R$543.31B 110.12B USD | R$18.76K 3.8K USD | R$38.50 7.8 USD | R$40.60 8.23 USD | R$543.31B 110.12B USD | 0 | -R$0.42 -0.08 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.09 9.75 USD |
-0.54
|
R$530.05B 107.43B USD | R$21.71M 4.4M USD | R$47.73 9.67 USD | R$48.80 9.89 USD | R$530.05B 107.43B USD | 11.61 | R$4.14 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.70 5.01 USD |
-3.52
|
R$480.66B 97.42B USD | R$42.75K 8.67K USD | R$24.70 5.01 USD | R$25.95 5.26 USD | R$480.66B 97.42B USD | 13.13 | R$1.88 0.38 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.62 15.73 USD |
-1.63
|
R$472.21B 95.71B USD | R$1.96M 396.28K USD | R$76.63 15.53 USD | R$79.40 16.09 USD | R$472.21B 95.71B USD | 47.32 | R$1.64 0.33 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$54.60 11.07 USD |
-9.24
|
R$435.97B 88.36B USD | R$184.63K 37.42K USD | R$53.20 10.78 USD | R$60.00 12.16 USD | R$435.97B 88.36B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$66.21 13.42 USD |
-0.32
|
R$281.77B 57.11B USD | R$31.20M 6.32M USD | R$65.87 13.35 USD | R$67.37 13.65 USD | R$281.77B 57.11B USD | 24.98 | R$2.65 0.54 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.84 3.41 USD |
+0.9
|
R$259.61B 52.62B USD | R$33.68M 6.83M USD | R$16.66 3.38 USD | R$16.93 3.43 USD | R$259.61B 52.62B USD | 16.34 | R$1.03 0.21 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$76.75 15.56 USD |
-0.49
|
R$258.61B 52.42B USD | R$14.90M 3.02M USD | R$75.53 15.31 USD | R$77.67 15.74 USD | R$258.61B 52.42B USD | 124.99 | R$0.61 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.40 2.92 USD |
-1.57
|
R$246.37B 49.94B USD | R$1.12K 227.21 USD | R$14.31 2.9 USD | R$14.67 2.97 USD | R$246.37B 49.94B USD | 10.28 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.05 7.1 USD |
-5.83
|
R$231.19B 46.86B USD | R$441.31K 89.45K USD | R$34.30 6.95 USD | R$37.19 7.54 USD | R$231.19B 46.86B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.36 4.13 USD |
-1.78
|
R$227.53B 46.12B USD | R$42.82M 8.68M USD | R$20.23 4.1 USD | R$20.83 4.22 USD | R$227.53B 46.12B USD | 12.49 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$47.99 9.73 USD |
-2.24
|
R$201.36B 40.81B USD | R$9.88M 2M USD | R$47.69 9.67 USD | R$49.32 10 USD | R$201.36B 40.81B USD | 32.20 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.50 3.14 USD |
-0.83
|
R$173.78B 35.22B USD | R$116.50K 23.61K USD | R$15.47 3.14 USD | R$15.83 3.21 USD | R$173.78B 35.22B USD | 9.56 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.43 3.13 USD |
-0.84
|
R$172.93B 35.05B USD | R$26.03M 5.28M USD | R$15.33 3.11 USD | R$15.66 3.17 USD | R$172.93B 35.05B USD | 9.52 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.37 5.75 USD |
-0.28
|
R$152.45B 30.9B USD | R$3.77M 763.77K USD | R$28.04 5.68 USD | R$28.84 5.85 USD | R$152.45B 30.9B USD | 13.86 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.63 4.79 USD |
-0.55
|
R$134.90B 27.34B USD | R$44.77M 9.07M USD | R$23.29 4.72 USD | R$23.95 4.85 USD | R$134.90B 27.34B USD | 10.99 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.12 3.67 USD |
+0.06
|
R$128.76B 26.1B USD | R$3.77M 763.65K USD | R$18.01 3.65 USD | R$18.24 3.7 USD | R$128.76B 26.1B USD | 27.41 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.20 6.53 USD |
+1.04
|
R$113.23B 22.95B USD | R$44.31M 8.98M USD | R$31.62 6.41 USD | R$32.31 6.55 USD | R$113.23B 22.95B USD | 13.70 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.11 4.48 USD |
-0.5
|
R$110.02B 22.3B USD | R$38.31M 7.76M USD | R$21.98 4.45 USD | R$22.48 4.56 USD | R$110.02B 22.3B USD | 22.10 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.16 2.87 USD |
-0.56
|
R$106.03B 21.49B USD | R$136.10K 27.59K USD | R$14.05 2.85 USD | R$14.45 2.93 USD | R$106.03B 21.49B USD | 8.00 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.12 2.86 USD |
-0.49
|
R$105.73B 21.43B USD | R$195.20K 39.56K USD | R$14.01 2.84 USD | R$14.36 2.91 USD | R$105.73B 21.43B USD | 7.97 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.78 6.44 USD |
+1.79
|
R$101.56B 20.58B USD | R$5.35M 1.08M USD | R$31.12 6.31 USD | R$31.92 6.47 USD | R$101.56B 20.58B USD | 15.20 | R$2.09 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$42.57 8.63 USD |
-0.65
|
R$92.49B 18.75B USD | R$7.13M 1.45M USD | R$42.27 8.57 USD | R$43.43 8.8 USD | R$92.49B 18.75B USD | 19.35 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.08 8.53 USD |
+1.23
|
R$81.69B 16.56B USD | R$3.52M 713.67K USD | R$41.50 8.41 USD | R$42.30 8.57 USD | R$81.69B 16.56B USD | 8.89 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$149.66 30.33 USD |
-2.5
|
R$75.94B 15.39B USD | R$1.28M 260.1K USD | R$147.35 29.87 USD | R$155.38 31.49 USD | R$75.94B 15.39B USD | 14.75 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.66 4.39 USD |
+2.12
|
R$64.98B 13.17B USD | R$9.01M 1.83M USD | R$21.19 4.29 USD | R$21.96 4.45 USD | R$64.98B 13.17B USD | 14.34 | R$1.51 0.31 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.28 7.56 USD |
-5.09
|
R$64.29B 13.03B USD | R$58.94K 11.95K USD | R$36.92 7.48 USD | R$39.28 7.96 USD | R$64.29B 13.03B USD | 30.55 | R$1.22 0.25 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.41 9.81 USD |
+0.54
|
R$60.82B 12.33B USD | R$22.91M 4.64M USD | R$47.92 9.71 USD | R$48.86 9.9 USD | R$60.82B 12.33B USD | 127.39 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.50 6.38 USD |
+0.25
|
R$60.49B 12.26B USD | R$15.57M 3.16M USD | R$31.22 6.33 USD | R$31.90 6.47 USD | R$60.49B 12.26B USD | 31.18 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.36 10 USD |
-0.62
|
R$56.88B 11.53B USD | R$4.37M 885.99K USD | R$48.87 9.91 USD | R$50.18 10.17 USD | R$56.88B 11.53B USD | 9.52 | R$5.18 1.05 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.10 14.21 USD |
+2.56
|
R$55.52B 11.25B USD | R$9.82M 1.99M USD | R$68.60 13.9 USD | R$70.95 14.38 USD | R$55.52B 11.25B USD | 14.69 | R$4.77 0.97 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$49.69 10.07 USD |
-0.46
|
R$54.90B 11.13B USD | R$8.51M 1.72M USD | R$49.15 9.96 USD | R$51.00 10.34 USD | R$54.90B 11.13B USD | 15.77 | R$3.15 0.64 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.05 8.73 USD |
+1.53
|
R$53.02B 10.75B USD | R$6.01M 1.22M USD | R$42.30 8.57 USD | R$43.52 8.82 USD | R$53.02B 10.75B USD | 6.52 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.70 3.59 USD |
+1.9
|
R$52.56B 10.65B USD | R$17.85M 3.62M USD | R$17.33 3.51 USD | R$17.78 3.6 USD | R$52.56B 10.65B USD | 16.85 | R$1.05 0.21 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.66 3.58 USD |
-0.28
|
R$50.52B 10.24B USD | R$74.70K 15.14K USD | R$17.65 3.58 USD | R$17.97 3.64 USD | R$50.52B 10.24B USD | 10.90 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.39 5.15 USD |
-1.09
|
R$49.81B 10.1B USD | R$11.77M 2.38M USD | R$25.28 5.12 USD | R$26.08 5.29 USD | R$49.81B 10.1B USD | 21.88 | R$1.16 0.24 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$44.56 9.03 USD |
-0.2
|
R$46.05B 9.33B USD | R$1.64M 332.91K USD | R$44.25 8.97 USD | R$45.00 9.12 USD | R$46.05B 9.33B USD | 40.88 | R$1.09 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.93 3.84 USD |
+1.56
|
R$44.99B 9.12B USD | R$5.21M 1.06M USD | R$18.50 3.75 USD | R$18.93 3.84 USD | R$44.99B 9.12B USD | 10.51 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.32 6.35 USD |
-0.13
|
R$44.36B 8.99B USD | R$3.32M 673.5K USD | R$31.25 6.33 USD | R$31.74 6.43 USD | R$44.36B 8.99B USD | 9.10 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.65 7.43 USD |
+1.1
|
R$43.84B 8.89B USD | R$9.40M 1.91M USD | R$36.22 7.34 USD | R$37.04 7.51 USD | R$43.84B 8.89B USD | 8.52 | R$4.30 0.87 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.51 4.36 USD |
-1.38
|
R$42.20B 8.55B USD | R$24.10K 4.88K USD | R$21.51 4.36 USD | R$22.33 4.53 USD | R$42.20B 8.55B USD | 18.38 | R$1.17 0.24 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.40 7.99 USD |
+1.97
|
R$41.92B 8.5B USD | R$9.16M 1.86M USD | R$38.60 7.82 USD | R$39.76 8.06 USD | R$41.92B 8.5B USD | 12.01 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$147.20 29.84 USD |
+2.76
|
R$37.06B 7.51B USD | R$721.67K 146.27K USD | R$143.51 29.09 USD | R$150.46 30.5 USD | R$37.06B 7.51B USD | 23.58 | R$6.24 1.26 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.56 4.17 USD |
-0.15
|
R$35.95B 7.29B USD | R$4.38M 887.96K USD | R$20.45 4.14 USD | R$20.92 4.24 USD | R$35.95B 7.29B USD | 25.69 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.58 3.77 USD |
0
|
R$34.50B 6.99B USD | R$8.06M 1.63M USD | R$18.50 3.75 USD | R$18.92 3.83 USD | R$34.50B 6.99B USD | 28.15 | R$0.66 0.13 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.07 10.76 USD |
+0.63
|
R$34.02B 6.89B USD | R$1.25M 254K USD | R$52.33 10.61 USD | R$53.16 10.77 USD | R$34.02B 6.89B USD | 9.34 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.83 2.4 USD |
+0.6
|
R$33.84B 6.86B USD | R$13.70M 2.78M USD | R$11.71 2.37 USD | R$11.88 2.41 USD | R$33.84B 6.86B USD | 7.30 | R$1.62 0.33 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.85 0.98 USD |
-0.21
|
R$26.05B 5.28B USD | R$6.28M 1.27M USD | R$4.82 0.98 USD | R$4.90 0.99 USD | R$26.05B 5.28B USD | 12.43 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$61.61 12.49 USD |
-0.63
|
R$23.36B 4.73B USD | R$5.70M 1.15M USD | R$61.08 12.38 USD | R$63.00 12.77 USD | R$23.36B 4.73B USD | 18.12 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.29 8.17 USD |
+0.95
|
R$22.68B 4.6B USD | R$5.38M 1.09M USD | R$39.35 7.98 USD | R$40.49 8.21 USD | R$22.68B 4.6B USD | 27.04 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
+0.54
|
R$22.63B 4.59B USD | R$567.90K 115.1K USD | R$3.66 0.74 USD | R$3.71 0.75 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.61 0.73 USD |
-0.55
|
R$22.08B 4.48B USD | R$3.64M 738.25K USD | R$3.59 0.73 USD | R$3.65 0.74 USD | R$22.08B 4.48B USD | 120.33 | R$0.03 0.006 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$65.29 13.23 USD |
+0.35
|
R$20.00B 4.05B USD | R$6.55M 1.33M USD | R$64.39 13.05 USD | R$66.05 13.39 USD | R$20.00B 4.05B USD | 47.31 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$4.92 1 USD |
0
|
R$19.41B 3.93B USD | R$23.73M 4.81M USD | R$4.86 0.99 USD | R$5.10 1.03 USD | R$19.41B 3.93B USD | 0 | -R$2.90 -0.5 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.46 7.8 USD |
+0.23
|
R$18.29B 3.71B USD | R$1.16M 235.46K USD | R$37.94 7.69 USD | R$38.68 7.84 USD | R$18.29B 3.71B USD | 9.21 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.21 7.54 USD |
-0.91
|
R$18.20B 3.69B USD | R$4.93M 999.72K USD | R$36.77 7.45 USD | R$38.03 7.71 USD | R$18.20B 3.69B USD | 15.83 | R$2.35 0.48 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$25.60 5.19 USD |
+0.59
|
R$18.02B 3.65B USD | R$3.64M 738.54K USD | R$25.16 5.1 USD | R$25.77 5.22 USD | R$18.02B 3.65B USD | 9.66 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.84 2.6 USD |
+4.22
|
R$17.10B 3.47B USD | R$13.57M 2.75M USD | R$12.41 2.52 USD | R$12.84 2.6 USD | R$17.10B 3.47B USD | 17.83 | R$0.72 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.17 2.26 USD |
-1.33
|
R$15.61B 3.16B USD | R$1.13M 228.12K USD | R$11.06 2.24 USD | R$11.42 2.31 USD | R$15.61B 3.16B USD | 7.44 | R$1.50 0.3 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$14.82 3 USD |
-0.2
|
R$15.48B 3.14B USD | R$7.23M 1.46M USD | R$14.61 2.96 USD | R$15.00 3.04 USD | R$15.48B 3.14B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.91 3.02 USD |
-1.52
|
R$15.41B 3.12B USD | R$149.40K 30.28K USD | R$14.87 3.01 USD | R$15.11 3.06 USD | R$15.41B 3.12B USD | 9.49 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.51 2.33 USD |
-0.78
|
R$15.22B 3.09B USD | R$12.35M 2.5M USD | R$11.44 2.32 USD | R$11.81 2.39 USD | R$15.22B 3.09B USD | 19.18 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.55 2.95 USD |
-1.29
|
R$15.04B 3.05B USD | R$61.70K 12.51K USD | R$14.53 2.94 USD | R$14.78 3 USD | R$15.04B 3.05B USD | 9.26 | R$1.57 0.32 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.49 4.96 USD |
+1.24
|
R$14.99B 3.04B USD | R$7.88M 1.6M USD | R$24.01 4.87 USD | R$24.73 5.01 USD | R$14.99B 3.04B USD | 22.06 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.11 5.49 USD |
-0.51
|
R$14.74B 2.99B USD | R$5.24M 1.06M USD | R$26.86 5.44 USD | R$27.50 5.57 USD | R$14.74B 2.99B USD | 23.37 | R$1.16 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
