Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1676)
São Paulo (1676)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$100.58 20.38 USD |
+2
|
R$29.22T 5.92T USD | R$241.45K 48.73K USD | R$99.60 20.19 USD | R$100.85 20.44 USD | R$29.22T 5.92T USD | 42.96 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.32 3.97 USD |
-5.06
|
R$22.69T 4.6T USD | R$53.30M 10.12M USD | R$17.41 3.53 USD | R$19.61 3.97 USD | R$22.69T 4.6T USD | 22.50 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$123.87 25.09 USD |
+2.75
|
R$22.06T 4.47T USD | R$148.58K 30.06K USD | R$121.00 24.52 USD | R$123.92 25.12 USD | R$22.06T 4.47T USD | 29.68 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$140.29 28.43 USD |
+3.08
|
R$20.70T 4.19T USD | R$244.03K 49.46K USD | R$135.81 27.53 USD | R$140.74 28.53 USD | R$20.70T 4.19T USD | 16.84 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$75.84 15.4 USD |
+2.68
|
R$16.43T 3.33T USD | R$309.66K 38.07K USD | R$73.88 14.97 USD | R$76.82 15.57 USD | R$16.43T 3.33T USD | 23.52 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.30 58.23 USD |
+0.08
|
R$11.92T 2.42T USD | R$69.92K 14.17K USD | R$275.10 55.76 USD | R$289.29 58.63 USD | R$11.92T 2.42T USD | 28.53 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.32 5.93 USD |
+7.01
|
R$9.78T 1.98T USD | R$503.29K 86.81K USD | R$27.74 5.62 USD | R$29.36 5.95 USD | R$9.78T 1.98T USD | 49.62 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$68.90 13.96 USD |
+2.04
|
R$8.72T 1.77T USD | R$489.03K 99.12K USD | R$67.51 13.68 USD | R$69.49 14.08 USD | R$8.72T 1.77T USD | 459.33 | R$0.15 0.03 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$271.57 55.04 USD |
+2.02
|
R$7.26T 1.47T USD | R$17.22K 3.49K USD | R$268.19 54.36 USD | R$281.50 57.06 USD | R$7.26T 1.47T USD | 50.66 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$166.55 33.76 USD |
+2.17
|
R$7.08T 1.43T USD | R$21.00K 4.26K USD | R$165.20 33.48 USD | R$167.42 33.93 USD | R$7.08T 1.43T USD | 17.87 | R$9.32 1.89 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$44.24 8.97 USD |
+2.17
|
R$5.62T 1.14T USD | R$35.14K 7.12K USD | R$44.10 8.94 USD | R$44.70 9.06 USD | R$5.62T 1.14T USD | 48.61 | R$0.91 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$414.61 84.03 USD |
+7.83
|
R$5.44T 1.1T USD | R$130.04K 26.36K USD | R$386.31 78.3 USD | R$417.41 84.6 USD | R$5.44T 1.1T USD | 135.93 | R$3.05 0.62 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$193.50 39.22 USD |
+1.6
|
R$5.14T 1.04T USD | R$11.26K 2.28K USD | R$191.63 38.84 USD | R$194.21 39.36 USD | R$5.14T 1.04T USD | 15.55 | R$12.44 2.52 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$739.58 149.9 USD |
-1.53
|
R$5.02T 1.02T USD | R$107.34K 21.76K USD | R$711.00 144.11 USD | R$747.37 151.48 USD | R$5.02T 1.02T USD | 11.39 | R$64.88 13.15 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$119.90 24.3 USD |
+1.61
|
R$4.47T 906.84B USD | R$15.60K 3.16K USD | R$119.39 24.2 USD | R$120.58 24.44 USD | R$4.47T 906.84B USD | 37.35 | R$3.21 0.65 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$91.52 18.55 USD |
+1.37
|
R$2.36T 478.79B USD | R$11.02K 2.23K USD | R$91.15 18.47 USD | R$92.16 18.68 USD | R$2.36T 478.79B USD | 31.02 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$321.88 65.24 USD |
-0.03
|
R$2.33T 472.06B USD | R$27.18K 5.51K USD | R$315.41 63.93 USD | R$323.38 65.54 USD | R$2.33T 472.06B USD | 130.31 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$119.78 24.28 USD |
-0.02
|
R$2.24T 454.14B USD | R$81.59K 16.54K USD | R$114.01 23.11 USD | R$120.85 24.49 USD | R$2.24T 454.14B USD | 21.50 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$71.31 14.45 USD |
+1.06
|
R$1.97T 398.92B USD | R$23.38K 4.74K USD | R$70.85 14.36 USD | R$71.65 14.52 USD | R$1.97T 398.92B USD | 13.03 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$58.25 11.81 USD |
0
|
R$1.86T 376.5B USD | R$182.80K 37.05K USD | R$55.50 11.25 USD | R$58.80 11.92 USD | R$1.86T 376.5B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$30.23 6.13 USD |
+1.04
|
R$1.66T 336.77B USD | R$40.01K 8.11K USD | R$28.84 5.85 USD | R$30.60 6.2 USD | R$1.66T 336.77B USD | 40.85 | R$0.74 0.15 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.16 1.45 USD |
-1.24
|
R$1.47T 297.96B USD | R$705.00K 142.89K USD | R$7.06 1.43 USD | R$7.25 1.47 USD | R$1.47T 297.96B USD | 19.88 | R$0.36 0.07 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$85.40 17.31 USD |
+1.56
|
R$1.36T 275.13B USD | R$45.24K 9.17K USD | R$75.65 15.33 USD | R$85.40 17.31 USD | R$1.36T 275.13B USD | 23.59 | R$3.62 0.73 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.02 3.86 USD |
-6.17
|
R$1.32T 268.53B USD | R$554.32K 112.35K USD | R$18.73 3.8 USD | R$19.48 3.95 USD | R$1.32T 268.53B USD | 24.38 | R$0.78 0.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.17 9.16 USD |
+2.82
|
R$1.18T 238.58B USD | R$1.03K 208.16 USD | R$43.85 8.89 USD | R$45.17 9.16 USD | R$1.18T 238.58B USD | 43.43 | R$1.04 0.21 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$44.73 9.07 USD |
+1.89
|
R$1.16T 234.81B USD | R$14.66K 2.97K USD | R$43.95 8.91 USD | R$45.09 9.14 USD | R$1.16T 234.81B USD | 26.15 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$85.02 17.23 USD |
+4.96
|
R$1.09T 221.26B USD | R$3.43K 695.41 USD | R$80.84 16.38 USD | R$85.83 17.4 USD | R$1.09T 221.26B USD | 15.40 | R$5.52 1.12 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$43.73 8.86 USD |
+1.65
|
R$1.09T 220.41B USD | R$1.56K 317 USD | R$43.60 8.84 USD | R$44.00 8.92 USD | R$1.09T 220.41B USD | 12.82 | R$3.41 0.69 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.97 1.41 USD |
+1.01
|
R$1.08T 218.1B USD | R$3.07K 622.04 USD | R$6.76 1.37 USD | R$6.97 1.41 USD | R$1.08T 218.1B USD | 99.57 | R$0.07 0.01 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.65 5.81 USD |
+0.7
|
R$1.01T 204.79B USD | R$6.63K 1.34K USD | R$28.22 5.72 USD | R$29.00 5.88 USD | R$1.01T 204.79B USD | 11.46 | R$2.50 0.51 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$56.23 11.4 USD |
+0.61
|
R$709.98B 143.9B USD | R$20.05K 4.06K USD | R$52.83 10.71 USD | R$56.78 11.51 USD | R$709.98B 143.9B USD | 31.06 | R$1.81 0.37 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.28 1.07 USD |
+5.61
|
R$687.18B 139.28B USD | R$398.13K 80.7K USD | R$5.11 1.04 USD | R$5.30 1.07 USD | R$687.18B 139.28B USD | 19.55 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.90 10.32 USD |
+2.25
|
R$656.04B 132.97B USD | R$3.97M 804.78K USD | R$49.24 9.98 USD | R$50.97 10.33 USD | R$656.04B 132.97B USD | 4.85 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.58 9.04 USD |
+2.37
|
R$609.12B 123.46B USD | R$16.85M 3.42M USD | R$43.23 8.76 USD | R$44.59 9.04 USD | R$609.12B 123.46B USD | 4.24 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.42 2.31 USD |
-0.44
|
R$592.65B 120.12B USD | R$12.04K 2.44K USD | R$11.30 2.29 USD | R$11.47 2.32 USD | R$592.65B 120.12B USD | 76.13 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.88 8.49 USD |
-1.13
|
R$591.01B 119.79B USD | R$2.18K 441.85 USD | R$41.07 8.32 USD | R$41.99 8.51 USD | R$591.01B 119.79B USD | 0 | -R$0.42 -0.08 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$67.72 13.73 USD |
-1.57
|
R$548.02B 111.07B USD | R$63.74K 12.92K USD | R$65.52 13.28 USD | R$68.73 13.93 USD | R$548.02B 111.07B USD | 0 | -R$1.84 -0.3 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$59.53 12.07 USD |
-0.17
|
R$524.85B 106.38B USD | R$1.72K 349.02 USD | R$58.36 11.83 USD | R$59.80 12.12 USD | R$524.85B 106.38B USD | 44.75 | R$1.33 0.27 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.38 5.35 USD |
-1.2
|
R$513.35B 104.05B USD | R$548.00 111.07 USD | R$26.38 5.35 USD | R$26.80 5.43 USD | R$513.35B 104.05B USD | 14.03 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.94 9.31 USD |
-0.78
|
R$506.35B 102.63B USD | R$721.60K 146.26K USD | R$45.46 9.21 USD | R$46.11 9.35 USD | R$506.35B 102.63B USD | 10.86 | R$4.23 0.86 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$65.73 13.32 USD |
+2.56
|
R$503.85B 102.12B USD | R$870.00 176.33 USD | R$65.30 13.24 USD | R$65.73 13.32 USD | R$503.85B 102.12B USD | 88.82 | R$0.74 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.72 8.46 USD |
0
|
R$459.84B 93.2B USD | R$10.05M 2.04M USD | R$41.12 8.33 USD | R$41.95 8.5 USD | R$459.84B 93.2B USD | 9.86 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$70.20 14.23 USD |
+1.12
|
R$427.07B 86.56B USD | R$584.98K 118.57K USD | R$68.74 13.93 USD | R$70.60 14.31 USD | R$427.07B 86.56B USD | 44.15 | R$1.59 0.32 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$102.83 20.84 USD |
+2.08
|
R$371.26B 75.25B USD | R$6.22K 1.26K USD | R$99.70 20.21 USD | R$102.98 20.87 USD | R$371.26B 75.25B USD | 270.60 | R$0.38 0.08 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.63 3.37 USD |
+2.72
|
R$276.28B 56B USD | R$77.24K 15.65K USD | R$16.34 3.31 USD | R$16.70 3.38 USD | R$276.28B 56B USD | 11.79 | R$1.41 0.29 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.23 13.02 USD |
-0.31
|
R$273.35B 55.4B USD | R$11.37M 2.3M USD | R$62.93 12.75 USD | R$64.35 13.04 USD | R$273.35B 55.4B USD | 77.38 | R$0.83 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.88 3.22 USD |
+0.19
|
R$244.77B 49.61B USD | R$21.78M 4.42M USD | R$15.75 3.19 USD | R$15.92 3.23 USD | R$244.77B 49.61B USD | 15.72 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.65 10.47 USD |
+0.08
|
R$216.71B 43.92B USD | R$2.09M 423.53K USD | R$51.51 10.44 USD | R$52.04 10.55 USD | R$216.71B 43.92B USD | 34.66 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.10 6.1 USD |
-0.13
|
R$199.23B 40.38B USD | R$75.71K 15.35K USD | R$28.93 5.86 USD | R$30.35 6.15 USD | R$199.23B 40.38B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.42 11.03 USD |
-2.73
|
R$183.37B 37.17B USD | R$7.53M 1.53M USD | R$53.72 10.89 USD | R$54.80 11.11 USD | R$183.37B 37.17B USD | 88.63 | R$0.61 0.12 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$49.76 10.09 USD |
-4.49
|
R$173.98B 35.26B USD | R$2.74K 555.76 USD | R$48.66 9.86 USD | R$50.59 10.25 USD | R$173.98B 35.26B USD | 113.09 | R$0.44 0.09 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.29 2.9 USD |
-0.28
|
R$159.55B 32.34B USD | R$34.39M 6.97M USD | R$13.92 2.82 USD | R$14.31 2.9 USD | R$159.55B 32.34B USD | 6.05 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.81 2.8 USD |
-0.07
|
R$154.77B 31.37B USD | R$41.20K 8.35K USD | R$13.67 2.77 USD | R$13.86 2.81 USD | R$154.77B 31.37B USD | 8.17 | R$1.69 0.34 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.51 5.78 USD |
+4.05
|
R$153.20B 31.05B USD | R$4.59M 930.09K USD | R$28.40 5.76 USD | R$28.90 5.86 USD | R$153.20B 31.05B USD | 13.93 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.49 2.73 USD |
-0.59
|
R$151.19B 30.64B USD | R$5.76M 1.17M USD | R$13.36 2.71 USD | R$13.55 2.75 USD | R$151.19B 30.64B USD | 7.98 | R$1.69 0.34 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.55 3.56 USD |
+0.98
|
R$124.71B 25.28B USD | R$2.43M 492.6K USD | R$17.30 3.51 USD | R$17.95 3.64 USD | R$124.71B 25.28B USD | 26.55 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.94 6.88 USD |
-0.91
|
R$108.46B 21.98B USD | R$3.12M 633.02K USD | R$33.92 6.88 USD | R$34.82 7.06 USD | R$108.46B 21.98B USD | 16.47 | R$2.06 0.42 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.20 2.88 USD |
+4.49
|
R$106.33B 21.55B USD | R$460.50K 93.34K USD | R$13.92 2.82 USD | R$14.50 2.94 USD | R$106.33B 21.55B USD | 8.71 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.15 2.87 USD |
+3.51
|
R$105.95B 21.47B USD | R$651.40K 132.03K USD | R$14.01 2.84 USD | R$14.55 2.95 USD | R$105.95B 21.47B USD | 8.68 | R$1.63 0.33 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.52 5.58 USD |
+0.4
|
R$97.05B 19.67B USD | R$4.91M 995.48K USD | R$27.01 5.47 USD | R$27.61 5.6 USD | R$97.05B 19.67B USD | 12.85 | R$2.14 0.43 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$15.47 3.14 USD |
-8.41
|
R$88.32B 17.9B USD | R$91.66M 18.58M USD | R$14.72 2.98 USD | R$15.60 3.16 USD | R$88.32B 17.9B USD | 7.19 | R$2.15 0.44 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.85 3.01 USD |
+0.34
|
R$73.86B 14.97B USD | R$15.99M 3.24M USD | R$14.47 2.93 USD | R$14.87 3.01 USD | R$73.86B 14.97B USD | 14.84 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.98 6.89 USD |
-0.9
|
R$73.64B 14.93B USD | R$1.70M 344.99K USD | R$33.79 6.85 USD | R$34.20 6.93 USD | R$73.64B 14.93B USD | 15.87 | R$2.14 0.43 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.91 7.68 USD |
-4.41
|
R$73.59B 14.92B USD | R$9.46M 1.92M USD | R$35.95 7.29 USD | R$38.79 7.86 USD | R$73.59B 14.92B USD | 7.98 | R$4.75 0.96 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$40.25 8.16 USD |
+0.22
|
R$69.66B 14.12B USD | R$4.00 0.81 USD | R$40.25 8.16 USD | R$40.60 8.23 USD | R$69.66B 14.12B USD | 35.93 | R$1.12 0.23 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$55.24 11.2 USD |
+2.68
|
R$67.96B 13.77B USD | R$2.69M 544.81K USD | R$53.75 10.89 USD | R$55.68 11.29 USD | R$67.96B 13.77B USD | 8.22 | R$6.72 1.36 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.51 4.36 USD |
-0.83
|
R$64.53B 13.08B USD | R$1.95M 394.99K USD | R$21.20 4.3 USD | R$21.73 4.4 USD | R$64.53B 13.08B USD | 14.15 | R$1.52 0.31 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$21.79 4.42 USD |
+0.6
|
R$51.79B 10.5B USD | R$1.93M 390.21K USD | R$21.58 4.37 USD | R$21.91 4.44 USD | R$51.79B 10.5B USD | 12.74 | R$1.71 0.35 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.87 5.45 USD |
-1.86
|
R$51.60B 10.46B USD | R$3.95M 800.78K USD | R$26.53 5.38 USD | R$27.11 5.49 USD | R$51.60B 10.46B USD | 26.60 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.53 9.03 USD |
+0.25
|
R$51.31B 10.4B USD | R$370.70K 75.13K USD | R$44.13 8.94 USD | R$44.68 9.06 USD | R$51.31B 10.4B USD | 8.54 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.42 3.53 USD |
-1.14
|
R$49.83B 10.1B USD | R$13.30K 2.7K USD | R$17.32 3.51 USD | R$17.62 3.57 USD | R$49.83B 10.1B USD | 10.75 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.61 12.69 USD |
+1.85
|
R$49.56B 10.05B USD | R$2.23M 451.15K USD | R$60.79 12.32 USD | R$62.86 12.74 USD | R$49.56B 10.05B USD | 8.40 | R$7.45 1.51 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.19 5.11 USD |
-0.24
|
R$49.41B 10.01B USD | R$2.00M 405.83K USD | R$24.69 5 USD | R$25.26 5.12 USD | R$49.41B 10.01B USD | 18.12 | R$1.39 0.28 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.21 3.08 USD |
-0.46
|
R$45.17B 9.15B USD | R$9.75M 1.98M USD | R$15.05 3.05 USD | R$15.27 3.09 USD | R$45.17B 9.15B USD | 14.21 | R$1.07 0.22 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.88 8.49 USD |
+1.45
|
R$43.28B 8.77B USD | R$983.30K 199.3K USD | R$40.79 8.27 USD | R$41.99 8.51 USD | R$43.28B 8.77B USD | 38.42 | R$1.09 0.22 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.95 17.22 USD |
-0.34
|
R$43.11B 8.74B USD | R$393.53K 79.76K USD | R$82.90 16.8 USD | R$85.75 17.38 USD | R$43.11B 8.74B USD | 8.37 | R$10.14 2.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.12 6.92 USD |
-1.1
|
R$42.86B 8.69B USD | R$4.63M 938.63K USD | R$33.63 6.82 USD | R$34.47 6.99 USD | R$42.86B 8.69B USD | 89.78 | R$0.38 0.08 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.49 4.36 USD |
+0.51
|
R$42.15B 8.54B USD | R$5.80K 1.18K USD | R$21.02 4.26 USD | R$21.49 4.36 USD | R$42.15B 8.54B USD | 15.46 | R$1.39 0.28 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.63 5.4 USD |
-0.08
|
R$37.72B 7.64B USD | R$851.50K 172.59K USD | R$26.30 5.33 USD | R$26.73 5.42 USD | R$37.72B 7.64B USD | 8.16 | R$3.26 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$147.70 29.94 USD |
-2.5
|
R$37.19B 7.54B USD | R$453.92K 92K USD | R$144.21 29.23 USD | R$150.00 30.4 USD | R$37.19B 7.54B USD | 16.80 | R$8.79 1.78 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.67 6.01 USD |
+1.85
|
R$35.50B 7.2B USD | R$6.34M 1.29M USD | R$28.67 5.81 USD | R$29.97 6.07 USD | R$35.50B 7.2B USD | 4.93 | R$6.01 1.22 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$31.27 6.34 USD |
+3.07
|
R$33.29B 6.75B USD | R$8.99M 1.82M USD | R$29.70 6.02 USD | R$31.36 6.36 USD | R$33.29B 6.75B USD | 9.53 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.78 6.04 USD |
-1.52
|
R$32.90B 6.67B USD | R$2.63M 532.06K USD | R$29.70 6.02 USD | R$30.42 6.17 USD | R$32.90B 6.67B USD | 7.69 | R$3.87 0.78 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.66 2.16 USD |
-0.56
|
R$30.49B 6.18B USD | R$2.67M 540.66K USD | R$10.62 2.15 USD | R$10.76 2.18 USD | R$30.49B 6.18B USD | 6.58 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$46.22 9.37 USD |
+0.52
|
R$29.60B 6B USD | R$969.90K 196.58K USD | R$45.30 9.18 USD | R$46.39 9.4 USD | R$29.60B 6B USD | 8.13 | R$5.68 1.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.69 3.18 USD |
-1.94
|
R$29.13B 5.9B USD | R$2.82M 571.91K USD | R$15.56 3.15 USD | R$16.00 3.24 USD | R$29.13B 5.9B USD | 23.77 | R$0.66 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.97 1.01 USD |
-2.17
|
R$26.68B 5.41B USD | R$1.77M 358.2K USD | R$4.95 1 USD | R$5.08 1.03 USD | R$26.68B 5.41B USD | 12.74 | R$0.39 0.08 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.44 2.93 USD |
-1.3
|
R$25.25B 5.12B USD | R$2.76M 559.41K USD | R$14.25 2.89 USD | R$14.58 2.96 USD | R$25.25B 5.12B USD | 18.51 | R$0.78 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.57 0.72 USD |
+2
|
R$21.84B 4.43B USD | R$352.40K 71.43K USD | R$3.50 0.71 USD | R$3.63 0.74 USD | R$21.84B 4.43B USD | 357.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.49 0.71 USD |
+0.87
|
R$21.35B 4.33B USD | R$2.43M 492.52K USD | R$3.45 0.7 USD | R$3.58 0.73 USD | R$21.35B 4.33B USD | 349.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$55.56 11.26 USD |
+0.65
|
R$21.07B 4.27B USD | R$1.27M 256.8K USD | R$54.01 10.95 USD | R$55.59 11.27 USD | R$21.07B 4.27B USD | 16.63 | R$3.34 0.68 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.25 6.54 USD |
-0.22
|
R$18.15B 3.68B USD | R$2.48M 502.03K USD | R$31.66 6.42 USD | R$32.31 6.55 USD | R$18.15B 3.68B USD | 22.24 | R$1.45 0.29 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.07 6.7 USD |
+1.32
|
R$15.73B 3.19B USD | R$515.00K 104.38K USD | R$32.19 6.52 USD | R$33.17 6.72 USD | R$15.73B 3.19B USD | 7.92 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.30 4.52 USD |
-0.71
|
R$15.70B 3.18B USD | R$1.04M 210.87K USD | R$22.01 4.46 USD | R$22.49 4.56 USD | R$15.70B 3.18B USD | 8.28 | R$2.69 0.55 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.12 2.26 USD |
-0.45
|
R$14.69B 2.98B USD | R$3.34M 661.46K USD | R$10.92 2.21 USD | R$11.17 2.26 USD | R$14.69B 2.98B USD | 15.26 | R$0.73 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.11 2.86 USD |
+1.95
|
R$14.58B 2.96B USD | R$245.90K 49.84K USD | R$13.73 2.78 USD | R$14.13 2.86 USD | R$14.58B 2.96B USD | 8.98 | R$1.57 0.32 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$47.39 9.61 USD |
+0.21
|
R$14.51B 2.94B USD | R$1.63M 330.13K USD | R$46.71 9.47 USD | R$47.66 9.66 USD | R$14.51B 2.94B USD | 34.34 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.73 2.78 USD |
+1.48
|
R$14.19B 2.88B USD | R$113.00K 22.9K USD | R$13.43 2.72 USD | R$13.79 2.8 USD | R$14.19B 2.88B USD | 8.74 | R$1.57 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.27 5.53 USD |
-2.01
|
R$13.34B 2.7B USD | R$2.10M 426.3K USD | R$27.14 5.5 USD | R$27.74 5.62 USD | R$13.34B 2.7B USD | 8.71 | R$3.13 0.63 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.78 1.98 USD |
-1.61
|
R$12.94B 2.62B USD | R$26.60K 5.39K USD | R$9.70 1.97 USD | R$10.05 2.04 USD | R$12.94B 2.62B USD | 13.39 | R$0.73 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
