Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (49)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (10)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (51)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.64 22.22 USD |
+0.7
|
$19.56T 3.96T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.56T 3.96T USD | 37.04 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.55 3.35 USD |
+0.3
|
$19.37T 3.93T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.37T 3.93T USD | 47.28 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $53.52 10.85 USD |
-1.44
|
$16.05T 3.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.05T 3.25T USD | 30.23 | $1.77 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $59.25 12.01 USD |
-0.34
|
$12.58T 2.55T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.58T 2.55T USD | 35.05 | $1.69 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $80.72 16.36 USD |
+0.19
|
$11.77T 2.39T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.77T 2.39T USD | 19.68 | $4.1 0.83 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $20.05 4.06 USD |
+2.04
|
$6.6T 1.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6T 1.34T USD | 95.47 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $147.4 29.88 USD |
+0.01
|
$6.12T 1.24T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12T 1.24T USD | 25.11 | $5.87 1.19 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $132.79 26.91 USD |
-1.12
|
$5.73T 1.16T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73T 1.16T USD | 12.89 | $10.3 2.09 USD | |
| Tesla, Inc. TSLA34.SA | $54.55 11.06 USD |
-2.92
|
$5.62T 1.14T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62T 1.14T USD | 181.83 | $0.3 0.06 USD | |
| Walmart Inc. WALM34.SA | $32.48 6.58 USD |
+0.81
|
$4.15T 840.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15T 840.58B USD | 40.60 | $0.8 0.16 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $148 30 USD |
-0.54
|
$4.11T 834.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11T 834.04B USD | 13.21 | $11.2 2.27 USD | |
| Netflix, Inc. NFLX34.SA | $134.29 27.22 USD |
+0.24
|
$2.86T 579.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 579.17B USD | 57.88 | $2.32 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $60.68 12.3 USD |
-0.78
|
$1.83T 370.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 370.95B USD | 13.19 | $4.6 0.93 USD | |
| Palantir Technologies Inc. P2LT34.SA | $254.5 51.58 USD |
-2.12
|
$1.79T 363.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 363.16B USD | 591.86 | $0.43 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $64.3 13.03 USD |
-0.82
|
$1.66T 336.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336.57B USD | 28.20 | $2.28 0.46 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.47 4.96 USD |
+1.83
|
$1.55T 314.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 314.94B USD | 13.08 | $1.87 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.73 4.61 USD |
-0.48
|
$1.53T 310.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 310.65B USD | 15.56 | $1.46 0.3 USD | |
| The Walt Disney Company DISB34.SA | $43.25 8.77 USD |
-0.57
|
$1.17T 236.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 236.47B USD | 24.16 | $1.79 0.36 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $87.96 17.83 USD |
+2.16
|
$1.14T 231.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.25B USD | 93.57 | $0.94 0.19 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.01 11.35 USD |
+0.09
|
$799.65B 162.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.65B 162.08B USD | 10.93 | $5.12 1.04 USD | |
| Shopify Inc. S2HO34.SA | $4.87 0.99 USD |
-1.42
|
$763.22B 154.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.22B 154.69B USD | 81.16 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $109.99 22.29 USD |
-1.75
|
$669.15B 135.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $669.15B 135.62B USD | 59.13 | $1.86 0.38 USD | |
| Sea Limited S2EA34.SA | $35 7.09 USD |
+1.39
|
$518.02B 104.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.02B 104.99B USD | 109.37 | $0.32 0.06 USD | |
| Intel Corporation ITLC34.SA | $19.1 3.87 USD |
+0.69
|
$499.89B 101.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.89B 101.32B USD | 0 | -$4.1 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $32.86 6.66 USD |
-3.69
|
$486.53B 98.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53B 98.61B USD | 19.91 | $1.65 0.33 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.94 6.68 USD |
+2.27
|
$446.96B 90.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.96B 90.59B USD | 8.95 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.95 7.29 USD |
+2.95
|
$446.96B 90.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.96B 90.59B USD | 9.76 | $3.68 0.75 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.81 6.65 USD |
+0.52
|
$376.42B 76.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.42B 76.29B USD | 8.39 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.05 7.51 USD |
+0.6
|
$376.42B 76.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.42B 76.29B USD | 9.47 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $55.51 11.25 USD |
-2.63
|
$355.21B 72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.21B 72B USD | 47.44 | $1.17 0.24 USD | |
| Vale S.A. VALE3.SA | $51.41 10.42 USD |
-4.5
|
$219.46B 44.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.46B 44.48B USD | 6.78 | $7.58 1.54 USD | |
| Ambev S.A. ABEV3.SA | $13.47 2.73 USD |
-1.54
|
$210.35B 42.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.35B 42.64B USD | 14.80 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.74 0.76 USD |
-2.35
|
$182.62B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.62B 37.01B USD | 93.50 | $0.04 0.008 USD | |
| WEG S.A. WEGE3.SA | $41.41 8.39 USD |
-2.66
|
$173.74B 35.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.74B 35.22B USD | 27.79 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.89 3.42 USD |
+1.5
|
$165.99B 33.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.99B 33.64B USD | 10.05 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.5 2.94 USD |
+0.9
|
$165.99B 33.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.99B 33.64B USD | 8.63 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.71 8.45 USD |
+0.75
|
$139.4B 28.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.4B 28.25B USD | 67.93 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.15 6.11 USD |
+0.2
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.73 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $18 3.65 USD |
-2.81
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 27.23 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.9 4.44 USD |
-0.36
|
$125.01B 25.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.01B 25.34B USD | 5.74 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA3.SA | $10.9 2.21 USD |
+0.09
|
$119.8B 24.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.8B 24.28B USD | 7.89 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.9 2.21 USD |
+0.46
|
$119.8B 24.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.8B 24.28B USD | 7.89 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.29 2.9 USD |
+0.63
|
$112.22B 22.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.22B 22.75B USD | 8.35 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.78 3.2 USD |
0
|
$112.22B 22.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.22B 22.75B USD | 9.17 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.09 6.1 USD |
-0.33
|
$97.82B 19.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.82B 19.83B USD | 17.19 | $1.75 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.44 8.4 USD |
-0.81
|
$94.44B 19.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.44B 19.14B USD | 9.86 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.16 9.36 USD |
-0.6
|
$94.44B 19.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.44B 19.14B USD | 10.99 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $116.79 23.67 USD |
+1
|
$79.83B 16.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.83B 16.18B USD | 8.33 | $14.01 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.49 7.19 USD |
+0.41
|
$78.32B 15.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.32B 15.87B USD | 19.18 | $1.85 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.53 2.74 USD |
+0.45
|
$70.45B 14.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.45B 14.28B USD | 15.37 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.52 7.2 USD |
-0.84
|
$68.95B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.95B 13.98B USD | 7.98 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $52.64 10.67 USD |
-2.97
|
$67.05B 13.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.05B 13.59B USD | 0 | -$0.66 -0.1 USD | |
| XP Inc. XPBR31.SA | $110.1 22.32 USD |
-0.16
|
$57.64B 11.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.64B 11.68B USD | 12.68 | $8.68 1.76 USD | |
| Moderna, Inc. M1RN34.SA | $7 1.42 USD |
-2.1
|
$54.29B 11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.29B 11B USD | 0 | -$2.4 -0.4 USD | |
| Unity Software Inc. U2ST34.SA | $6.48 1.31 USD |
-2.85
|
$53.87B 10.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.87B 10.92B USD | 0 | -$0.31 -0.06 USD | |
| Embraer S.A. EMBR3.SA | $70.1 14.21 USD |
+0.16
|
$51.5B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.5B 10.44B USD | 23.60 | $2.97 0.6 USD | |
| TIM S.A. TIMS3.SA | $21.13 4.28 USD |
+0.62
|
$51.09B 10.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.09B 10.35B USD | 14.88 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $41 8.31 USD |
+0.61
|
$47.24B 9.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.24B 9.58B USD | 8.83 | $4.64 0.94 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $44.6 9.04 USD |
-0.87
|
$47.03B 9.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.03B 9.53B USD | 24.77 | $1.8 0.36 USD | |
| Equatorial S.A. EQTL3.SA | $36.64 7.43 USD |
-0.76
|
$45.86B 9.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.86B 9.29B USD | 14.95 | $2.45 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.52 2.94 USD |
-1.36
|
$43.56B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.56B 8.83B USD | 11.00 | $1.32 0.27 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.77 2.59 USD |
+1.19
|
$36.72B 7.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.72B 7.44B USD | 16.16 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.84 2.4 USD |
+0.34
|
$36.72B 7.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.72B 7.44B USD | 14.98 | $0.79 0.16 USD | |
| Rumo S.A. RAIL3.SA | $18.5 3.75 USD |
-0.91
|
$36.05B 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.05B 7.31B USD | 0 | -$0.77 -0.1 USD | |
| Prio S.A. PRIO3.SA | $44.03 8.92 USD |
+1.97
|
$35.89B 7.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.89B 7.27B USD | 3.23 | $13.59 2.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.14 3.07 USD |
+0.46
|
$34.99B 7.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.99B 7.09B USD | 6.17 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.77 2.18 USD |
+0.75
|
$34.99B 7.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.99B 7.09B USD | 4.39 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.91 10.93 USD |
+0.41
|
$34.61B 7.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.61B 7.01B USD | 12.42 | $4.34 0.88 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.43 8.19 USD |
-0.54
|
$32.99B 6.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.99B 6.69B USD | 9.81 | $4.12 0.84 USD | |
| BRF S.A. BRFS3.SA | $20.49 4.15 USD |
-0.05
|
$32.79B 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79B 6.65B USD | 8.75 | $2.34 0.47 USD | |
| Gerdau S.A. GGBR4.SA | $16.58 3.36 USD |
-1.54
|
$31.85B 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.85B 6.45B USD | 10.49 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.7 2.98 USD |
-1.67
|
$31.85B 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.85B 6.45B USD | 9.30 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $25.89 5.25 USD |
+1.17
|
$31.43B 6.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.43B 6.37B USD | 8.98 | $2.88 0.58 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $170.5 34.56 USD |
-1.7
|
$28.4B 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4B 5.76B USD | 0 | -$1.35 -0.2 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.98 1.01 USD |
-0.99
|
$27.05B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.05B 5.48B USD | 7.54 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.82 2.8 USD |
-0.07
|
$26.42B 5.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.42B 5.35B USD | 53.15 | $0.26 0.05 USD | |
| TOTVS S.A. TOTS3.SA | $41.76 8.46 USD |
+0.7
|
$24.54B 4.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.54B 4.97B USD | 31.87 | $1.31 0.27 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.11 2.86 USD |
+0.28
|
$24.17B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.17B 4.9B USD | 19.87 | $0.71 0.14 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.5 4.36 USD |
+0.19
|
$23.94B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.94B 4.85B USD | 3.88 | $5.53 1.12 USD | |
| Klabin S.A. KLBN3.SA | $3.76 0.76 USD |
-3.09
|
$22.17B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.17B 4.49B USD | 12.96 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.58 0.73 USD |
-2.45
|
$22.17B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.17B 4.49B USD | 12.34 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $47.18 9.56 USD |
-0.21
|
$21.57B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.57B 4.37B USD | 34.18 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.4 4.95 USD |
-2.4
|
$20.37B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37B 4.13B USD | 12.51 | $1.95 0.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $39.38 7.98 USD |
+0.56
|
$19.48B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.48B 3.95B USD | 0 | -$1.04 -0.2 USD | |
| Raízen S.A. RAIZ4.SA | $1.85 0.37 USD |
-2.63
|
$19.12B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.12B 3.87B USD | 0 | -$0.41 -0.08 USD | |
| Lojas Renner S.A. LREN3.SA | $18.65 3.78 USD |
-0.9
|
$18.76B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.76B 3.8B USD | 15.41 | $1.21 0.25 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.24 3.49 USD |
+0.76
|
$18.44B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44B 3.74B USD | 8.49 | $2.03 0.41 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8 1.62 USD |
+1.01
|
$17.98B 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.98B 3.64B USD | 12.69 | $0.63 0.13 USD | |
| Hypera S.A. HYPE3.SA | $27.8 5.63 USD |
-2.15
|
$17.6B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6B 3.57B USD | 21.88 | $1.27 0.26 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.08 2.04 USD |
-3.82
|
$15.19B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.19B 3.08B USD | 7.35 | $1.37 0.28 USD | |
| Cosan S.A. CSAN3.SA | $8.12 1.65 USD |
-3.79
|
$15.09B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 3.06B USD | 0 | -$6.02 -1.2 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.1 2.25 USD |
-2.03
|
$14.96B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.96B 3.03B USD | 18.19 | $0.61 0.12 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.3 6.14 USD |
-1.21
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.26 | $4.17 0.85 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.53 2.13 USD |
+0.19
|
$14.47B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.17 4.9 USD |
-1.1
|
$14.44B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.44B 2.93B USD | 31.80 | $0.76 0.15 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.23 5.32 USD |
+1.08
|
$12.81B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81B 2.6B USD | 10.92 | $2.4 0.49 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.76 2.79 USD |
+0.07
|
$11.89B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89B 2.41B USD | 14.95 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.49 6.99 USD |
+0.09
|
$11.88B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88B 2.41B USD | 39.19 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.4 2.31 USD |
+0.18
|
$11.84B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 2.4B USD | 6.99 | $1.63 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||