Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.95 4.25 USD |
+1.21
|
R$24.36T 4.94T USD | R$1.88M 382.05K USD | R$20.49 4.15 USD | R$21.10 4.28 USD | R$24.36T 4.94T USD | 29.50 | R$0.71 0.14 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.47 30.9 USD |
+4.37
|
R$22.33T 4.53T USD | R$181.82K 36.85K USD | R$146.60 29.71 USD | R$152.52 30.91 USD | R$22.33T 4.53T USD | 26.84 | R$5.68 1.15 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$72.88 14.77 USD |
-1.01
|
R$21.41T 4.34T USD | R$137.67K 27.9K USD | R$72.43 14.68 USD | R$74.50 15.1 USD | R$21.41T 4.34T USD | 33.89 | R$2.15 0.44 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$79.52 16.12 USD |
-0.91
|
R$14.18T 2.87T USD | R$332.84K 67.46K USD | R$79.32 16.08 USD | R$81.92 16.6 USD | R$14.18T 2.87T USD | 21.84 | R$3.64 0.74 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.34 12.64 USD |
+4.04
|
R$13.41T 2.72T USD | R$1.66M 336.72K USD | R$60.45 12.25 USD | R$63.87 12.95 USD | R$13.41T 2.72T USD | 32.98 | R$1.89 0.38 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$291.85 59.15 USD |
+4.44
|
R$12.11T 2.45T USD | R$97.87K 19.84K USD | R$279.50 56.65 USD | R$293.57 59.5 USD | R$12.11T 2.45T USD | 38.96 | R$7.49 1.52 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.80 5.63 USD |
+2.77
|
R$9.26T 1.88T USD | R$231.36K 46.89K USD | R$26.73 5.42 USD | R$27.86 5.65 USD | R$9.26T 1.88T USD | 61.77 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$66.16 13.41 USD |
+7.86
|
R$7.95T 1.61T USD | R$740.27K 150.04K USD | R$61.30 12.42 USD | R$66.35 13.45 USD | R$7.95T 1.61T USD | 367.55 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$962.79 195.14 USD |
-2.01
|
R$6.52T 1.32T USD | R$143.85K 29.16K USD | R$886.00 179.58 USD | R$975.31 197.68 USD | R$6.52T 1.32T USD | 25.12 | R$38.32 7.77 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.43 26.03 USD |
-0.2
|
R$5.54T 1.12T USD | R$11.87K 2.41K USD | R$128.16 25.98 USD | R$129.42 26.23 USD | R$5.54T 1.12T USD | 14.71 | R$8.73 1.77 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.07 7.51 USD |
-0.08
|
R$4.72T 956.69B USD | R$23.00K 4.66K USD | R$36.99 7.5 USD | R$37.69 7.64 USD | R$4.72T 956.69B USD | 40.29 | R$0.92 0.19 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$171.68 34.8 USD |
+0.89
|
R$4.60T 932.38B USD | R$1.55K 313.96 USD | R$169.51 34.36 USD | R$172.06 34.87 USD | R$4.60T 932.38B USD | 15.80 | R$10.86 2.2 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$347.74 70.48 USD |
+4.07
|
R$4.54T 919.41B USD | R$69.08K 14K USD | R$321.59 65.18 USD | R$350.00 70.94 USD | R$4.54T 919.41B USD | 179.24 | R$1.94 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$112.69 22.84 USD |
+2.91
|
R$3.40T 688.78B USD | R$245.52K 49.76K USD | R$102.50 20.78 USD | R$113.29 22.96 USD | R$3.40T 688.78B USD | 0 | -R$0.51 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$48.39 9.81 USD |
+8.64
|
R$2.66T 539.68B USD | R$12.51K 2.53K USD | R$43.64 8.85 USD | R$48.79 9.89 USD | R$2.66T 539.68B USD | 78.04 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$128.43 26.03 USD |
-0.71
|
R$2.22T 449.88B USD | R$81.26K 16.47K USD | R$125.55 25.45 USD | R$133.44 27.05 USD | R$2.22T 449.88B USD | 25.48 | R$5.04 1.02 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.80 6.24 USD |
-2.04
|
R$1.96T 396.85B USD | R$15.71K 3.18K USD | R$30.80 6.24 USD | R$31.62 6.41 USD | R$1.96T 396.85B USD | 31.11 | R$0.99 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.98 14.39 USD |
-0.96
|
R$1.83T 371.39B USD | R$19.77K 4.01K USD | R$70.60 14.31 USD | R$72.21 14.64 USD | R$1.83T 371.39B USD | 25.81 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.72 1.56 USD |
+0.39
|
R$1.63T 330.69B USD | R$278.91K 56.53K USD | R$7.64 1.55 USD | R$7.87 1.6 USD | R$1.63T 330.69B USD | 24.12 | R$0.32 0.06 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$201.51 40.84 USD |
+3.02
|
R$1.45T 294.03B USD | R$21.72K 4.4K USD | R$198.47 40.23 USD | R$205.00 41.55 USD | R$1.45T 294.03B USD | 130.00 | R$1.55 0.31 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.56 3.56 USD |
+0.4
|
R$1.18T 239.22B USD | R$149.26K 30.25K USD | R$17.49 3.54 USD | R$17.99 3.65 USD | R$1.18T 239.22B USD | 14.63 | R$1.20 0.24 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.12 6.31 USD |
+2.44
|
R$1.10T 223.38B USD | R$11.12K 2.25K USD | R$30.83 6.25 USD | R$31.29 6.34 USD | R$1.10T 223.38B USD | 11.48 | R$2.71 0.55 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$82.40 16.7 USD |
+1.24
|
R$1.04T 211.24B USD | R$12.03K 2.44K USD | R$79.45 16.1 USD | R$83.75 16.97 USD | R$1.04T 211.24B USD | 20.44 | R$4.03 0.82 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.18 6.93 USD |
+1.42
|
R$890.31B 180.45B USD | R$4.07K 823.91 USD | R$33.72 6.83 USD | R$34.50 6.99 USD | R$890.31B 180.45B USD | 15.75 | R$2.17 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.96 1.01 USD |
-2.17
|
R$772.36B 156.55B USD | R$16.19K 3.28K USD | R$4.96 1.01 USD | R$5.17 1.05 USD | R$772.36B 156.55B USD | 124.00 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.44 1.1 USD |
+1.3
|
R$737.68B 149.52B USD | R$60.69K 12.3K USD | R$5.35 1.08 USD | R$5.50 1.11 USD | R$737.68B 149.52B USD | 23.65 | R$0.23 0.05 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.30 7.56 USD |
+0.3
|
R$672.07B 136.22B USD | R$1.23K 248.9 USD | R$37.15 7.53 USD | R$38.04 7.71 USD | R$672.07B 136.22B USD | 18.28 | R$2.04 0.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.43 8.6 USD |
+0.43
|
R$546.87B 110.84B USD | R$2.93M 594.15K USD | R$42.02 8.52 USD | R$42.62 8.64 USD | R$546.87B 110.84B USD | 5.21 | R$8.13 1.65 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.37 2.1 USD |
+0.88
|
R$534.73B 108.38B USD | R$42.96K 8.71K USD | R$10.28 2.08 USD | R$10.68 2.16 USD | R$534.73B 108.38B USD | 61.00 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.32 7.77 USD |
+0.68
|
R$523.58B 106.12B USD | R$9.38M 1.9M USD | R$37.92 7.69 USD | R$38.35 7.77 USD | R$523.58B 106.12B USD | 4.71 | R$8.13 1.65 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.56 9.03 USD |
+0.41
|
R$491.11B 99.54B USD | R$521.50K 105.7K USD | R$44.15 8.95 USD | R$44.65 9.05 USD | R$491.11B 99.54B USD | 10.81 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.44 8.6 USD |
+0.47
|
R$467.77B 94.81B USD | R$15.85M 3.21M USD | R$42.04 8.52 USD | R$42.61 8.64 USD | R$467.77B 94.81B USD | 10.30 | R$4.12 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$32.64 6.62 USD |
+3.62
|
R$452.52B 91.72B USD | R$6.56K 1.33K USD | R$31.50 6.38 USD | R$32.93 6.67 USD | R$452.52B 91.72B USD | 0 | -R$0.46 -0.09 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$73.08 14.81 USD |
+1.92
|
R$444.59B 90.11B USD | R$452.15K 91.64K USD | R$72.40 14.67 USD | R$75.25 15.25 USD | R$444.59B 90.11B USD | 44.56 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$21.27 4.31 USD |
+1.62
|
R$422.74B 85.68B USD | R$31.21K 6.33K USD | R$20.51 4.16 USD | R$21.66 4.39 USD | R$422.74B 85.68B USD | 11.68 | R$1.82 0.37 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$77.80 15.77 USD |
-0.45
|
R$331.23B 67.13B USD | R$6.79M 1.38M USD | R$77.15 15.64 USD | R$78.56 15.92 USD | R$331.23B 67.13B USD | 22.68 | R$3.43 0.7 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.47 4.35 USD |
+2.09
|
R$317.95B 64.44B USD | R$4.39K 889.38 USD | R$21.11 4.28 USD | R$21.47 4.35 USD | R$317.95B 64.44B USD | 27.17 | R$0.79 0.16 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.56 3.36 USD |
-1.02
|
R$256.94B 52.08B USD | R$9.89M 2M USD | R$16.56 3.36 USD | R$16.85 3.42 USD | R$256.94B 52.08B USD | 16.72 | R$0.99 0.2 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.25 3.7 USD |
-0.44
|
R$211.47B 42.86B USD | R$3.30K 668.86 USD | R$18.16 3.68 USD | R$18.42 3.73 USD | R$211.47B 42.86B USD | 12.08 | R$1.51 0.31 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.18 6.32 USD |
+1.83
|
R$205.37B 41.62B USD | R$36.78K 7.46K USD | R$30.28 6.14 USD | R$31.46 6.38 USD | R$205.37B 41.62B USD | 54.70 | R$0.57 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.43 2.32 USD |
+0.18
|
R$201.65B 40.87B USD | R$417.00 84.52 USD | R$11.42 2.31 USD | R$11.53 2.34 USD | R$201.65B 40.87B USD | 8.22 | R$1.39 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.58 9.44 USD |
-0.68
|
R$195.44B 39.61B USD | R$1.63M 330.11K USD | R$46.01 9.33 USD | R$46.90 9.51 USD | R$195.44B 39.61B USD | 31.05 | R$1.50 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.07 3.66 USD |
+0.84
|
R$191.01B 38.72B USD | R$10.24M 2.08M USD | R$17.83 3.61 USD | R$18.14 3.68 USD | R$191.01B 38.72B USD | 8.60 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.61 11.07 USD |
-0.09
|
R$184.01B 37.3B USD | R$1.66M 335.56K USD | R$53.91 10.93 USD | R$54.91 11.13 USD | R$184.01B 37.3B USD | 88.94 | R$0.61 0.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.65 2.77 USD |
+1.11
|
R$153.04B 31.02B USD | R$151.60K 30.73K USD | R$13.44 2.72 USD | R$13.70 2.78 USD | R$153.04B 31.02B USD | 8.98 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.54 2.74 USD |
+0.59
|
R$151.74B 30.76B USD | R$13.58M 2.75M USD | R$13.37 2.71 USD | R$13.57 2.75 USD | R$151.74B 30.76B USD | 8.90 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.61 5.39 USD |
+0.99
|
R$142.99B 28.98B USD | R$884.90K 179.35K USD | R$26.28 5.33 USD | R$26.82 5.44 USD | R$142.99B 28.98B USD | 13.00 | R$2.05 0.41 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$17.55 3.56 USD |
+1.45
|
R$139.27B 28.23B USD | R$34.31K 6.95K USD | R$17.28 3.5 USD | R$18.09 3.67 USD | R$139.27B 28.23B USD | 0 | -R$2.12 -0.4 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.94 3.43 USD |
-0.12
|
R$120.38B 24.4B USD | R$2.51M 509.34K USD | R$16.77 3.4 USD | R$16.99 3.44 USD | R$120.38B 24.4B USD | 25.62 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.24 4.1 USD |
-0.49
|
R$115.54B 23.42B USD | R$8.82M 1.79M USD | R$20.11 4.08 USD | R$20.41 4.14 USD | R$115.54B 23.42B USD | 9.11 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.35 6.96 USD |
-1.1
|
R$109.77B 22.25B USD | R$3.53M 715.35K USD | R$34.20 6.93 USD | R$34.88 7.07 USD | R$109.77B 22.25B USD | 17.43 | R$1.97 0.4 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$29.84 6.05 USD |
+0.81
|
R$104.64B 21.21B USD | R$6.65M 1.35M USD | R$29.34 5.95 USD | R$29.93 6.07 USD | R$104.64B 21.21B USD | 11.74 | R$2.54 0.51 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.87 2.81 USD |
+0.29
|
R$103.85B 21.05B USD | R$89.90K 18.22K USD | R$13.72 2.78 USD | R$14.00 2.84 USD | R$103.85B 21.05B USD | 8.45 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.77 2.59 USD |
+1.11
|
R$95.62B 19.38B USD | R$47.50K 9.63K USD | R$12.62 2.56 USD | R$12.84 2.6 USD | R$95.62B 19.38B USD | 7.78 | R$1.64 0.33 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.88 17.61 USD |
+1.78
|
R$77.31B 15.67B USD | R$418.00 84.72 USD | R$85.00 17.23 USD | R$86.92 17.62 USD | R$77.31B 15.67B USD | 16.23 | R$5.35 1.08 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.80 7.05 USD |
+0.26
|
R$76.65B 15.54B USD | R$1.31M 265.78K USD | R$34.40 6.97 USD | R$34.87 7.07 USD | R$76.65B 15.54B USD | 16.65 | R$2.09 0.42 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.17 7.94 USD |
0
|
R$76.04B 15.41B USD | R$1.92M 389.74K USD | R$38.93 7.89 USD | R$39.22 7.95 USD | R$76.04B 15.41B USD | 8.26 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.73 2.99 USD |
-1.27
|
R$73.76B 14.95B USD | R$17.18M 3.48M USD | R$14.71 2.98 USD | R$14.99 3.04 USD | R$73.76B 14.95B USD | 16.01 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.70 3.99 USD |
+0.41
|
R$59.10B 11.98B USD | R$855.40K 173.38K USD | R$19.50 3.95 USD | R$19.72 4 USD | R$59.10B 11.98B USD | 13.49 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.43 4.55 USD |
-1.32
|
R$53.58B 10.86B USD | R$1.76M 357.19K USD | R$22.30 4.52 USD | R$22.85 4.63 USD | R$53.58B 10.86B USD | 12.53 | R$1.79 0.36 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.12 9.15 USD |
-0.84
|
R$51.99B 10.54B USD | R$336.70K 68.24K USD | R$44.98 9.12 USD | R$45.67 9.26 USD | R$51.99B 10.54B USD | 9.02 | R$5.00 1.01 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.84 5.44 USD |
+0.11
|
R$51.35B 10.41B USD | R$1.99M 403.71K USD | R$26.60 5.39 USD | R$26.97 5.47 USD | R$51.35B 10.41B USD | 44.73 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.72 8.05 USD |
-0.08
|
R$49.85B 10.1B USD | R$1.51M 305.24K USD | R$39.47 8 USD | R$39.99 8.11 USD | R$49.85B 10.1B USD | 42.25 | R$0.94 0.19 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$39.63 8.03 USD |
-1.2
|
R$48.92B 9.92B USD | R$2.81M 570.09K USD | R$39.46 8 USD | R$40.24 8.16 USD | R$48.92B 9.92B USD | 4.31 | R$9.19 1.86 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$42.46 8.61 USD |
-0.47
|
R$46.52B 9.43B USD | R$2.37M 480.54K USD | R$42.24 8.56 USD | R$42.93 8.7 USD | R$46.52B 9.43B USD | 20.51 | R$2.07 0.42 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.18 3.08 USD |
-0.52
|
R$45.08B 9.14B USD | R$5.12M 1.04M USD | R$15.11 3.06 USD | R$15.35 3.11 USD | R$45.08B 9.14B USD | 16.68 | R$0.91 0.18 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.69 3.18 USD |
+0.58
|
R$44.88B 9.1B USD | R$74.90K 15.18K USD | R$15.56 3.15 USD | R$16.12 3.27 USD | R$44.88B 9.1B USD | 9.17 | R$1.71 0.35 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.95 0.19 USD |
-1.04
|
R$44.66B 9.05B USD | R$57.78K 11.71K USD | R$0.94 0.19 USD | R$1.00 0.2 USD | R$44.66B 9.05B USD | 19.00 | R$0.05 0.01 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$83.97 17.02 USD |
+1.27
|
R$43.39B 8.79B USD | R$540.53K 109.56K USD | R$82.99 16.82 USD | R$85.29 17.29 USD | R$43.39B 8.79B USD | 8.43 | R$9.95 2.02 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$53.23 10.79 USD |
-0.11
|
R$42.64B 8.64B USD | R$2.30M 466.76K USD | R$52.93 10.73 USD | R$53.78 10.9 USD | R$42.64B 8.64B USD | 16.08 | R$3.31 0.67 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.35 4.33 USD |
-0.33
|
R$42.01B 8.51B USD | R$3.01M 609.15K USD | R$20.89 4.23 USD | R$21.52 4.36 USD | R$42.01B 8.51B USD | 25.72 | R$0.83 0.17 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.10 8.13 USD |
+0.96
|
R$41.44B 8.4B USD | R$544.20K 110.3K USD | R$39.73 8.05 USD | R$40.27 8.16 USD | R$41.44B 8.4B USD | 39.70 | R$1.01 0.2 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$34.33 6.96 USD |
+0.5
|
R$39.22B 7.95B USD | R$289.30K 58.64K USD | R$34.01 6.89 USD | R$34.45 6.98 USD | R$39.22B 7.95B USD | 15.25 | R$2.25 0.46 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.25 3.7 USD |
-1.14
|
R$35.91B 7.28B USD | R$6.60K 1.34K USD | R$17.87 3.62 USD | R$18.46 3.74 USD | R$35.91B 7.28B USD | 21.98 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.98 6.08 USD |
+0.98
|
R$35.77B 7.25B USD | R$1.04M 209.86K USD | R$29.56 5.99 USD | R$30.13 6.11 USD | R$35.77B 7.25B USD | 11.66 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.03 10.75 USD |
-0.43
|
R$33.99B 6.89B USD | R$381.60K 77.34K USD | R$52.62 10.67 USD | R$53.51 10.85 USD | R$33.99B 6.89B USD | 9.33 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.95 2.22 USD |
-0.09
|
R$31.32B 6.35B USD | R$6.23M 1.26M USD | R$10.84 2.2 USD | R$11.05 2.24 USD | R$31.32B 6.35B USD | 6.40 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.16 3.48 USD |
-1.09
|
R$30.00B 6.08B USD | R$2.02M 409.6K USD | R$17.01 3.45 USD | R$17.50 3.55 USD | R$30.00B 6.08B USD | 21.72 | R$0.79 0.16 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$26.09 5.29 USD |
+1.91
|
R$27.90B 5.65B USD | R$3.08M 624.85K USD | R$25.70 5.21 USD | R$26.58 5.39 USD | R$27.90B 5.65B USD | 9.15 | R$2.85 0.58 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$108.35 21.96 USD |
-2.03
|
R$27.17B 5.51B USD | R$445.29K 90.25K USD | R$105.50 21.38 USD | R$109.50 22.19 USD | R$27.17B 5.51B USD | 55.85 | R$1.94 0.39 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.66 2.77 USD |
-0.22
|
R$25.35B 5.14B USD | R$7.87M 1.6M USD | R$13.17 2.67 USD | R$13.78 2.79 USD | R$25.35B 5.14B USD | 24.39 | R$0.56 0.11 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$60.68 12.3 USD |
+0.86
|
R$23.01B 4.66B USD | R$1.17M 236.84K USD | R$59.82 12.12 USD | R$60.78 12.32 USD | R$23.01B 4.66B USD | 16.99 | R$3.57 0.72 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.17 0.85 USD |
-1.88
|
R$22.65B 4.59B USD | R$3.11M 630.16K USD | R$4.15 0.84 USD | R$4.29 0.87 USD | R$22.65B 4.59B USD | 10.17 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.41 0.69 USD |
-0.58
|
R$20.98B 4.25B USD | R$890.00K 180.39K USD | R$3.37 0.68 USD | R$3.43 0.7 USD | R$20.98B 4.25B USD | 42.62 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.40 0.69 USD |
0
|
R$20.92B 4.24B USD | R$5.14M 1.04M USD | R$3.36 0.68 USD | R$3.41 0.69 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.48 5.77 USD |
-0.73
|
R$16.52B 3.35B USD | R$1.57M 318.56K USD | R$28.29 5.73 USD | R$28.93 5.86 USD | R$16.52B 3.35B USD | 19.37 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.70 6.63 USD |
-0.27
|
R$15.55B 3.15B USD | R$101.70K 20.61K USD | R$32.55 6.6 USD | R$32.84 6.66 USD | R$15.55B 3.15B USD | 7.83 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.10 4.28 USD |
-1.18
|
R$14.85B 3.01B USD | R$543.10K 110.08K USD | R$21.09 4.27 USD | R$21.48 4.35 USD | R$14.85B 3.01B USD | 8.05 | R$2.62 0.53 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$48.02 9.73 USD |
+0.88
|
R$14.71B 2.98B USD | R$931.90K 188.88K USD | R$47.22 9.57 USD | R$48.13 9.76 USD | R$14.71B 2.98B USD | 34.79 | R$1.38 0.28 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.65 6.01 USD |
-0.87
|
R$14.56B 2.95B USD | R$925.20K 187.52K USD | R$29.58 6 USD | R$29.92 6.06 USD | R$14.56B 2.95B USD | 12.00 | R$2.47 0.5 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.69 0.75 USD |
-1.87
|
R$14.55B 2.95B USD | R$18.04M 3.66M USD | R$3.60 0.73 USD | R$3.76 0.76 USD | R$14.55B 2.95B USD | 0 | -R$3.34 -0.6 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.09 3.06 USD |
+0.8
|
R$14.55B 2.95B USD | R$4.39M 890.21K USD | R$14.89 3.02 USD | R$15.15 3.07 USD | R$14.55B 2.95B USD | 10.12 | R$1.49 0.3 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.44 2.72 USD |
+0.83
|
R$13.89B 2.82B USD | R$72.10K 14.61K USD | R$13.32 2.7 USD | R$13.46 2.73 USD | R$13.89B 2.82B USD | 8.84 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.26 2.69 USD |
+0.61
|
R$13.70B 2.78B USD | R$67.60K 13.7K USD | R$13.17 2.67 USD | R$13.32 2.7 USD | R$13.70B 2.78B USD | 8.72 | R$1.52 0.31 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.58 1.74 USD |
+0.47
|
R$12.97B 2.63B USD | R$39.80K 8.07K USD | R$8.31 1.68 USD | R$8.63 1.75 USD | R$12.97B 2.63B USD | 11.28 | R$0.76 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.24 1.87 USD |
+1.2
|
R$12.91B 2.62B USD | R$13.01K 2.64K USD | R$9.22 1.87 USD | R$9.52 1.93 USD | R$12.91B 2.62B USD | 6.32 | R$1.46 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.42 1.91 USD |
-0.84
|
R$12.48B 2.53B USD | R$2.45M 496.9K USD | R$9.27 1.88 USD | R$9.52 1.93 USD | R$12.48B 2.53B USD | 25.45 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.64 2.36 USD |
+0.78
|
R$12.16B 2.46B USD | R$943.50K 191.23K USD | R$11.48 2.33 USD | R$11.80 2.39 USD | R$12.16B 2.46B USD | 0 | -R$1.24 -0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.99 1.82 USD |
+1.81
|
R$12.06B 2.44B USD | R$2.47M 501.42K USD | R$8.83 1.79 USD | R$9.03 1.83 USD | R$12.06B 2.44B USD | 13.22 | R$0.68 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||