Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.53 21.79 USD |
+0.35
|
$19.18T 3.89T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.18T 3.89T USD | 35.37 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.95 3.23 USD |
+0.69
|
$18.67T 3.78T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.67T 3.78T USD | 45.57 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $56.7 11.49 USD |
+0.53
|
$16.94T 3.43T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.94T 3.43T USD | 31.32 | $1.81 0.37 USD | |
| Amazon.com, Inc. AMZO34.SA | $58 11.76 USD |
+0.35
|
$12.31T 2.5T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31T 2.5T USD | 33.52 | $1.73 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $80.95 16.41 USD |
+0.43
|
$11.63T 2.36T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63T 2.36T USD | 19.18 | $4.22 0.86 USD | |
| Tesla, Inc. TSLA34.SA | $63.75 12.92 USD |
+5.72
|
$6.57T 1.33T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57T 1.33T USD | 205.64 | $0.31 0.06 USD | |
| Broadcom Inc. AVGO34.SA | $19.05 3.86 USD |
+1.33
|
$6.27T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27T 1.27T USD | 112.05 | $0.17 0.03 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $143.15 29.01 USD |
-1.24
|
$6.06T 1.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06T 1.23T USD | 13.50 | $10.6 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $138.8 28.13 USD |
+1.96
|
$5.76T 1.17T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76T 1.17T USD | 23.64 | $5.87 1.19 USD | |
| Walmart Inc. WALM34.SA | $34.28 6.95 USD |
-2.06
|
$4.39T 889.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39T 889.44B USD | 41.30 | $0.83 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $148.74 30.15 USD |
-0.39
|
$4.13T 837.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13T 837.82B USD | 12.92 | $11.51 2.33 USD | |
| Netflix, Inc. NFLX34.SA | $135.82 27.53 USD |
+1.17
|
$2.89T 585.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89T 585.77B USD | 56.82 | $2.39 0.48 USD | |
| Bank of America Corporation BOAC34.SA | $62.74 12.72 USD |
+3.53
|
$1.9T 385.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 385.64B USD | 13.26 | $4.73 0.96 USD | |
| The Coca-Cola Company COCA34.SA | $67.3 13.64 USD |
-0.74
|
$1.74T 352.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 352.28B USD | 28.63 | $2.35 0.48 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.96 4.86 USD |
-1.28
|
$1.6T 324.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 324.4B USD | 15.97 | $1.5 0.3 USD | |
| Palantir Technologies Inc. P2LT34.SA | $232.22 47.07 USD |
-2.91
|
$1.6T 323.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 323.44B USD | 540.04 | $0.43 0.09 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.57 4.78 USD |
-1.75
|
$1.5T 303.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 303.35B USD | 12.21 | $1.93 0.39 USD | |
| The Walt Disney Company DISB34.SA | $42.27 8.57 USD |
+2.85
|
$1.15T 232.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 232.24B USD | 22.84 | $1.85 0.37 USD | |
| Shopify Inc. S2HO34.SA | $5.3 1.07 USD |
+13.73
|
$869.54B 176.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $869.54B 176.24B USD | 88.33 | $0.06 0.01 USD | |
| PDD Holdings Inc. P1DD34.SA | $57.46 11.65 USD |
-14.15
|
$820.84B 166.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.84B 166.37B USD | 9.64 | $5.96 1.21 USD | |
| MercadoLibre, Inc. MELI34.SA | $119.47 24.21 USD |
+1.16
|
$726.82B 147.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.82B 147.31B USD | 62.54 | $1.91 0.39 USD | |
| Sea Limited S2EA34.SA | $37.5 7.6 USD |
-0.58
|
$555.02B 112.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.02B 112.49B USD | 117.18 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $35.43 7.18 USD |
+5.29
|
$526.84B 106.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.84B 106.78B USD | 20.84 | $1.7 0.34 USD | |
| Intel Corporation ITLC34.SA | $19.44 3.94 USD |
+1.51
|
$508.78B 103.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.78B 103.12B USD | 0 | -$4.22 -0.8 USD | |
| Airbnb, Inc. AIRB34.SA | $36.37 7.37 USD |
-1.14
|
$436.72B 88.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.72B 88.52B USD | 32.76 | $1.11 0.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.81 6.85 USD |
+0.96
|
$423.73B 85.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.73B 85.88B USD | 8.94 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.53 6.39 USD |
+0.73
|
$422.8B 85.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.8B 85.69B USD | 8.34 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $38.1 7.72 USD |
+0.79
|
$387.39B 78.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.39B 78.52B USD | 9.74 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.75 6.84 USD |
+0.66
|
$386.86B 78.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.86B 78.41B USD | 8.63 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $60.76 12.32 USD |
+1.27
|
$383.38B 77.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.38B 77.71B USD | 50.63 | $1.2 0.24 USD | |
| Vale S.A. VALE3.SA | $53.84 10.91 USD |
-0.31
|
$229.83B 46.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.83B 46.58B USD | 6.91 | $7.79 1.58 USD | |
| Ambev S.A. ABEV3.SA | $14.2 2.88 USD |
-0.42
|
$221.96B 44.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.96B 44.99B USD | 15.60 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.31 0.87 USD |
0
|
$205.1B 41.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.1B 41.57B USD | 86.20 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $44.59 9.04 USD |
+1.97
|
$187.09B 37.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.09B 37.92B USD | 29.92 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.04 3.25 USD |
+2.04
|
$158.25B 32.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.25B 32.08B USD | 9.54 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.8 2.8 USD |
+1.4
|
$157.26B 31.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.26B 31.87B USD | 8.21 | $1.68 0.34 USD | |
| Banco do Brasil S.A. BBAS3.SA | $24.57 4.98 USD |
-0.41
|
$140.26B 28.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26B 28.43B USD | 6.44 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.24 6.13 USD |
+0.13
|
$138.07B 27.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.07B 27.98B USD | 14.78 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.05 8.32 USD |
+2.75
|
$137.19B 27.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.19B 27.81B USD | 66.85 | $0.61 0.12 USD | |
| Klabin S.A. KLBN11.SA | $19.43 3.94 USD |
0
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 29.39 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA3.SA | $11.3 2.29 USD |
+1.62
|
$123.57B 25.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.57B 25.05B USD | 8.18 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.29 2.29 USD |
+0.89
|
$122.69B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.69B 24.87B USD | 8.18 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.38 2.91 USD |
-0.28
|
$112.15B 22.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.15B 22.73B USD | 8.40 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.65 3.17 USD |
-0.38
|
$112.03B 22.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.03B 22.71B USD | 9.09 | $1.72 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.29 8.57 USD |
+1.34
|
$96.48B 19.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.48B 19.55B USD | 10.06 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.18 9.56 USD |
+1.11
|
$96.26B 19.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.26B 19.51B USD | 11.23 | $4.2 0.85 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.07 5.69 USD |
+0.57
|
$90.95B 18.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.95B 18.43B USD | 16.13 | $1.74 0.35 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| JBS S.A. JBSS3.SA | $39.38 7.98 USD |
+0.31
|
$87.35B 17.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.35B 17.7B USD | 7.13 | $5.52 1.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.25 7.55 USD |
+0.49
|
$82.2B 16.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.2B 16.66B USD | 20.13 | $1.85 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $118.94 24.11 USD |
+0.4
|
$81.3B 16.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.3B 16.48B USD | 8.48 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.38 2.91 USD |
+0.35
|
$74.89B 15.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.89B 15.18B USD | 16.34 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.33 7.77 USD |
+0.97
|
$74.41B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.41B 15.08B USD | 8.61 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $51.31 10.4 USD |
-2.75
|
$63.4B 12.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.4B 12.85B USD | 0 | -$5.74 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.58 1.54 USD |
-0.26
|
$58.63B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.63B 11.88B USD | 0 | -$2.47 -0.5 USD | |
| XP Inc. XPBR31.SA | $108.58 22.01 USD |
+2.22
|
$56.71B 11.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.71B 11.49B USD | 12.52 | $8.67 1.76 USD | |
| Unity Software Inc. U2ST34.SA | $6.13 1.24 USD |
+2.51
|
$50.96B 10.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.96B 10.33B USD | 0 | -$0.32 -0.06 USD | |
| Embraer S.A. EMBR3.SA | $68.4 13.86 USD |
+2.09
|
$50.25B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.25B 10.18B USD | 22.35 | $3.06 0.62 USD | |
| CPFL Energia S.A. CPFE3.SA | $41.23 8.36 USD |
+1.23
|
$47.51B 9.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.51B 9.63B USD | 8.88 | $4.64 0.94 USD | |
| TIM S.A. TIMS3.SA | $19.55 3.96 USD |
+0.41
|
$47.27B 9.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27B 9.58B USD | 13.76 | $1.42 0.29 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.5 3.14 USD |
+2.51
|
$46.5B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.5B 9.42B USD | 11.74 | $1.32 0.27 USD | |
| Equatorial S.A. EQTL3.SA | $37.11 7.52 USD |
+1.75
|
$46.45B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.45B 9.41B USD | 15.14 | $2.45 0.5 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.65 8.64 USD |
+4.41
|
$44.95B 9.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.95B 9.11B USD | 23.69 | $1.8 0.36 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $16.93 3.43 USD |
+6.81
|
$38.12B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.12B 7.73B USD | 6.91 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.69 2.37 USD |
+1.39
|
$36.38B 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.38B 7.37B USD | 14.79 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.66 2.57 USD |
+1.2
|
$36.31B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.31B 7.36B USD | 16.02 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.95 2.22 USD |
+1.58
|
$36.25B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.25B 7.35B USD | 4.46 | $2.45 0.5 USD | |
| Rumo S.A. RAIL3.SA | $19.1 3.87 USD |
+2.91
|
$35.35B 7.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 7.16B USD | 0 | -$0.77 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.83 8.48 USD |
+2.37
|
$34.13B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.13B 6.92B USD | 10.15 | $4.12 0.84 USD | |
| BRF S.A. BRFS3.SA | $20.56 4.17 USD |
-3.52
|
$32.9B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.9B 6.67B USD | 8.78 | $2.34 0.47 USD | |
| Porto Seguro S.A. PSSA3.SA | $50.07 10.15 USD |
+1.03
|
$32.14B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.14B 6.52B USD | 11.53 | $4.34 0.88 USD | |
| Prio S.A. PRIO3.SA | $39.41 7.99 USD |
+0.92
|
$32.12B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.12B 6.51B USD | 2.89 | $13.59 2.75 USD | |
| Gerdau S.A. GGBR4.SA | $16.08 3.26 USD |
+2.81
|
$31.83B 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83B 6.45B USD | 10.17 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.22 3.08 USD |
+1.81
|
$31.52B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.52B 6.39B USD | 9.63 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $25.03 5.07 USD |
+1.75
|
$30.38B 6.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.38B 6.16B USD | 8.69 | $2.88 0.58 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.2 1.05 USD |
-5.8
|
$28.25B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.25B 5.73B USD | 7.87 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $14.29 2.9 USD |
+1.42
|
$27.31B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31B 5.53B USD | 54.96 | $0.26 0.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $15 3.04 USD |
+3.02
|
$25.69B 5.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.69B 5.21B USD | 21.12 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $43.6 8.84 USD |
+1.63
|
$25.62B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.62B 5.19B USD | 33.28 | $1.31 0.27 USD | |
| Klabin S.A. KLBN3.SA | $4.02 0.81 USD |
+0.5
|
$23.83B 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83B 4.83B USD | 13.86 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.85 0.78 USD |
+0.26
|
$23.77B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.77B 4.82B USD | 13.27 | $0.29 0.06 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $137.76 27.92 USD |
+4.2
|
$22.95B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.95B 4.65B USD | 0 | -$1.34 -0.2 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.18 4.09 USD |
+3.01
|
$22.46B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.46B 4.55B USD | 3.64 | $5.53 1.12 USD | |
| Energisa S.A. ENGI11.SA | $48.9 9.91 USD |
+2.88
|
$22.35B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.35B 4.53B USD | 35.43 | $1.38 0.28 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.92 0.59 USD |
+3.18
|
$21.67B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.67B 4.39B USD | 0 | -$0.07 -0.01 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.69 5 USD |
-1.67
|
$20.97B 4.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.97B 4.25B USD | 12.66 | $1.95 0.4 USD | |
| Raízen S.A. RAIZ4.SA | $1.99 0.4 USD |
+1.02
|
$20.57B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.57B 4.17B USD | 0 | -$0.41 -0.08 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.04 2.44 USD |
-4.75
|
$19.3B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.3B 3.91B USD | 0 | -$1.06 -0.2 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.13 1.65 USD |
+2.91
|
$18.26B 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 3.7B USD | 12.90 | $0.63 0.13 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.88 3.42 USD |
+0.54
|
$18.1B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1B 3.67B USD | 8.35 | $2.02 0.41 USD | |
| Lojas Renner S.A. LREN3.SA | $17.95 3.64 USD |
+1.18
|
$18.05B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05B 3.66B USD | 14.83 | $1.21 0.25 USD | |
| Atacadão S.A. CRFB3.SA | $8.46 1.71 USD |
-0.12
|
$17.84B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.84B 3.62B USD | 9.19 | $0.92 0.19 USD | |
| Hypera S.A. HYPE3.SA | $25.66 5.2 USD |
+1.91
|
$16.24B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.24B 3.29B USD | 20.20 | $1.27 0.26 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.46 2.32 USD |
+7.61
|
$15.45B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.45B 3.13B USD | 18.78 | $0.61 0.12 USD | |
| Cosan S.A. CSAN3.SA | $8.15 1.65 USD |
+1.24
|
$15.15B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.15B 3.07B USD | 0 | -$6.02 -1.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.92 2.01 USD |
+2.27
|
$14.91B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.91B 3.02B USD | 7.24 | $1.37 0.28 USD | |
| Alupar Investimento S.A. ALUP11.SA | $31.2 6.32 USD |
+2.77
|
$14.88B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.88B 3.02B USD | 7.47 | $4.17 0.85 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.72 2.17 USD |
+1.61
|
$14.76B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 2.99B USD | 0 | -$0.74 -0.1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.56 4.98 USD |
+4.16
|
$14.67B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.67B 2.97B USD | 32.31 | $0.76 0.15 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.84 5.44 USD |
+2.91
|
$13.11B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.11B 2.66B USD | 11.18 | $2.4 0.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||