Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 68,480.00 189.4 USD |
+0.56
|
HUF 79.04T 218.6B USD | HUF 401.00 1.11 USD | HUF 68,070.00 188.26 USD | HUF 68,480.00 189.4 USD | HUF 79.04T 218.6B USD | 27.77 | HUF 2.47K 6.82 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,760.00 49.12 USD |
-0.2
|
HUF 17.45T 48.26B USD | HUF 22.00 0.06 USD | HUF 17,760.00 49.12 USD | HUF 17,760.00 49.12 USD | HUF 17.45T 48.26B USD | 0 | -HUF 649.50 -1.7 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,580.00 54.15 USD |
0
|
HUF 16.86T 46.62B USD | HUF 84.00 0.23 USD | HUF 19,500.00 53.93 USD | HUF 19,580.00 54.15 USD | HUF 16.86T 46.62B USD | 22.32 | HUF 877.18 2.43 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,340.00 17.53 USD |
0
|
HUF 16.57T 45.82B USD | HUF 69.00 0.19 USD | HUF 6,340.00 17.53 USD | HUF 6,384.00 17.66 USD | HUF 16.57T 45.82B USD | 13.33 | HUF 475.50 1.32 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 23,020.00 63.67 USD |
+2.36
|
HUF 13.78T 38.11B USD | HUF 84.00 0.23 USD | HUF 22,580.00 62.45 USD | HUF 23,100.00 63.89 USD | HUF 13.78T 38.11B USD | 6.00 | HUF 3.83K 10.6 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 44,940.00 124.29 USD |
-0.11
|
HUF 11.38T 31.48B USD | HUF 206.47K 571.02 USD | HUF 44,520.00 123.13 USD | HUF 45,560.00 126.01 USD | HUF 11.38T 31.48B USD | 10.37 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,952.00 13.7 USD |
-1.45
|
HUF 3.92T 10.83B USD | HUF 743.30K 2.06K USD | HUF 4,910.00 13.58 USD | HUF 5,030.00 13.91 USD | HUF 3.92T 10.83B USD | 9.49 | HUF 521.60 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,640.00 4.54 USD |
-9.44
|
HUF 475.15B 1.31B USD | HUF 294.47K 814.41 USD | HUF 1,630.00 4.51 USD | HUF 1,749.00 4.84 USD | HUF 475.15B 1.31B USD | 37.73 | HUF 43.46 0.12 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 311.00 0.86 USD |
-1.58
|
HUF 164.19B 454.1M USD | HUF 36.76K 101.66 USD | HUF 307.50 0.85 USD | HUF 320.00 0.89 USD | HUF 164.19B 454.1M USD | 7.23 | HUF 42.98 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,540.00 18.09 USD |
-0.3
|
HUF 93.82B 259.48M USD | HUF 5.86K 16.22 USD | HUF 6,460.00 17.87 USD | HUF 6,600.00 18.25 USD | HUF 93.82B 259.48M USD | 13.01 | HUF 502.50 1.39 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 40,400.00 111.73 USD |
+1.51
|
HUF 80.80B 223.47M USD | HUF 90.00 0.25 USD | HUF 39,800.00 110.08 USD | HUF 40,500.00 112.01 USD | HUF 80.80B 223.47M USD | 24.11 | HUF 1.68K 4.63 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 4,000.00 11.06 USD |
+2.3
|
HUF 78.75B 217.81M USD | HUF 6.24K 17.27 USD | HUF 3,910.00 10.81 USD | HUF 4,020.00 11.12 USD | HUF 78.75B 217.81M USD | 0 | -HUF 10.95 -0.03 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 270.00 0.75 USD |
-1.46
|
HUF 74.32B 205.54M USD | HUF 20.00 0.06 USD | HUF 270.00 0.75 USD | HUF 275.00 0.76 USD | HUF 74.32B 205.54M USD | 7.43 | HUF 36.33 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,420.00 9.46 USD |
-4.34
|
HUF 45.67B 126.3M USD | HUF 23.02K 63.67 USD | HUF 3,370.00 9.32 USD | HUF 3,800.00 10.51 USD | HUF 45.67B 126.3M USD | 63.77 | HUF 53.63 0.15 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 980.00 2.71 USD |
+2.62
|
HUF 19.60B 54.21M USD | HUF 159.00 0.44 USD | HUF 900.00 2.49 USD | HUF 980.00 2.71 USD | HUF 19.60B 54.21M USD | 0 | -HUF 0.96 -0.002 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 49.75 0.14 USD |
+0.1
|
HUF 19.05B 52.7M USD | HUF 222.07K 614.18 USD | HUF 49.75 0.14 USD | HUF 50.90 0.14 USD | HUF 19.05B 52.7M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,390.00 3.84 USD |
-0.71
|
HUF 12.96B 35.84M USD | HUF 700.00 1.94 USD | HUF 1,390.00 3.84 USD | HUF 1,390.00 3.84 USD | HUF 12.96B 35.84M USD | 9.75 | HUF 142.52 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 246.00 0.68 USD |
-1.6
|
HUF 11.44B 31.63M USD | HUF 4.48K 12.39 USD | HUF 246.00 0.68 USD | HUF 250.00 0.69 USD | HUF 11.44B 31.63M USD | 22.30 | HUF 11.03 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 33.40 0.09 USD |
0
|
HUF 4.10B 11.35M USD | HUF 930.00 2.57 USD | HUF 31.20 0.09 USD | HUF 33.40 0.09 USD | HUF 4.10B 11.35M USD | 42.27 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.85 0.04 USD |
0
|
HUF 2.20B 6.08M USD | HUF 25.65K 70.94 USD | HUF 12.60 0.03 USD | HUF 12.85 0.04 USD | HUF 2.20B 6.08M USD | 3.77 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 214.00 0.59 USD |
0
|
HUF 1.94B 5.37M USD | HUF 20.00 0.06 USD | HUF 214.00 0.59 USD | HUF 214.00 0.59 USD | HUF 1.94B 5.37M USD | 5.59 | HUF 38.22 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,430.00 3.95 USD |
-15.88
|
HUF 0.00 0 USD | HUF 500.00 1.38 USD | HUF 1,430.00 3.95 USD | HUF 1,430.00 3.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,522.00 12.51 USD |
+0.04
|
HUF 0.00 0 USD | HUF 7.94K 21.95 USD | HUF 4,520.00 12.5 USD | HUF 4,570.00 12.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,882.00 35.63 USD |
+1.24
|
HUF 0.00 0 USD | HUF 50.00 0.14 USD | HUF 12,882.00 35.63 USD | HUF 12,882.00 35.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 163,140.00 451.2 USD |
-1.01
|
HUF 0.00 0 USD | HUF 6.00 0.02 USD | HUF 163,140.00 451.2 USD | HUF 163,140.00 451.2 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 308.00 0.85 USD |
0
|
HUF 0.00 0 USD | HUF 13.39K 37.04 USD | HUF 306.00 0.85 USD | HUF 308.00 0.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 400.00 1.11 USD |
-1.48
|
HUF 0.00 0 USD | HUF 1.15K 3.17 USD | HUF 366.00 1.01 USD | HUF 400.00 1.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,820.00 7.8 USD |
0
|
HUF 0.00 0 USD | HUF 1.33K 3.67 USD | HUF 2,820.00 7.8 USD | HUF 2,900.00 8.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,624.00 7.26 USD |
+1.39
|
HUF 0.00 0 USD | HUF 284.67K 787.32 USD | HUF 2,568.00 7.1 USD | HUF 2,636.00 7.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 98,430.00 272.23 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 98,430.00 272.23 USD | HUF 98,430.00 272.23 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 133.00 0.37 USD |
+2.31
|
HUF 0.00 0 USD | HUF 140.01K 387.21 USD | HUF 128.00 0.35 USD | HUF 133.00 0.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,100.00 8.57 USD |
+0.65
|
HUF 0.00 0 USD | HUF 235.00 0.65 USD | HUF 3,100.00 8.57 USD | HUF 3,100.00 8.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 580.00 1.6 USD |
+3.57
|
HUF 0.00 0 USD | HUF 17.15K 47.42 USD | HUF 560.00 1.55 USD | HUF 580.00 1.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,100.00 3.04 USD |
0
|
HUF 0.00 0 USD | HUF 121.00 0.33 USD | HUF 1,100.00 3.04 USD | HUF 1,100.00 3.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 29.00 0.08 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.62 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 87.70K 242.55 USD | HUF 3.40 0.0094 USD | HUF 3.62 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 10,390.00 28.74 USD |
-1.52
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 10,390.00 28.74 USD | HUF 10,390.00 28.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 698.00 1.93 USD |
-0.43
|
HUF 0.00 0 USD | HUF 5.11K 14.13 USD | HUF 687.00 1.9 USD | HUF 700.00 1.94 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 30,000.00 82.97 USD |
+6.42
|
HUF 0.00 0 USD | HUF 1.46K 4.04 USD | HUF 29,170.00 80.68 USD | HUF 32,000.00 88.5 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.30 17.66 USD |
-1.29
|
€0.00 0 USD | €1.36K 1.57K USD | €15.10 17.43 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,930.00 8.1 USD |
0
|
HUF 0.00 0 USD | HUF 1.78K 4.92 USD | HUF 2,930.00 8.1 USD | HUF 2,940.00 8.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 27,500.00 76.06 USD |
0
|
HUF 0.00 0 USD | HUF 80.00 0.22 USD | HUF 27,500.00 76.06 USD | HUF 27,500.00 76.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,930.00 8.1 USD |
+1.74
|
HUF 0.00 0 USD | HUF 4.36K 12.04 USD | HUF 2,850.00 7.88 USD | HUF 2,960.00 8.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,820.00 35.46 USD |
+0.08
|
HUF 0.00 0 USD | HUF 141.12K 390.3 USD | HUF 12,670.00 35.04 USD | HUF 12,930.00 35.76 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.90 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 33.45K 92.5 USD | HUF 5.00 0.01 USD | HUF 5.90 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.40 0.03 USD |
+4.44
|
HUF 0.00 0 USD | HUF 20.10K 55.59 USD | HUF 9.00 0.02 USD | HUF 9.40 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,480.00 12.39 USD |
0
|
HUF 0.00 0 USD | HUF 4.11K 11.35 USD | HUF 4,460.00 12.34 USD | HUF 4,500.00 12.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 420.00 1.16 USD | HUF 2,260.00 6.25 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
