Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Ungarn (65)
Budapest (65)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Automobilhersteller (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Banken-Regional (1)
- Immobilien-Entwicklung (1)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Dienstprogramme-erneuerbar (2)
- Öl und Gas-Integrierte (1)
- Spezielle Unternehmensdienstleistungen (1)
- Ingenieurwesen und Bau (1)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $97,060 268.44 USD |
0
|
$120.61T 333.56B USD | $2 0.01 USD | $97,060 268.44 USD | $97,060 268.44 USD | $120.61T 333.56B USD | 49.26 | $1.97K 5.45 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,150 86.15 USD |
0
|
$18.64T 51.55B USD | $30 0.08 USD | $31,150 86.15 USD | $31,150 86.15 USD | $18.64T 51.55B USD | 6.62 | $4.7K 13 USD | |
| E.ON SE EON.BD | $6,116 16.92 USD |
0
|
$16.31T 45.11B USD | $15 0.04 USD | $6,116 16.92 USD | $6,116 16.92 USD | $16.31T 45.11B USD | 8.73 | $700.28 1.94 USD | |
| BASF SE BASF.BD | $17,900 49.51 USD |
-1.78
|
$16.13T 44.61B USD | $36 0.1 USD | $17,900 49.51 USD | $18,300 50.61 USD | $16.13T 44.61B USD | 30.48 | $587.12 1.62 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,330 25.8 USD |
+0.05
|
$9.17T 25.35B USD | $330 0.91 USD | $9,330 25.8 USD | $9,535 26.37 USD | $9.17T 25.35B USD | 0 | -$1,052.4 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $26,280 72.68 USD |
-0.94
|
$6.92T 19.13B USD | $516.81K 1.43K USD | $25,780 71.3 USD | $26,540 73.4 USD | $6.92T 19.13B USD | 6.60 | $3.98K 11 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,014 8.34 USD |
-0.2
|
$2.41T 6.66B USD | $641.62K 1.77K USD | $2,950 8.16 USD | $3,030 8.38 USD | $2.41T 6.66B USD | 6.07 | $496.1 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,800 4.98 USD |
-2.17
|
$528.71B 1.46B USD | $87.58K 242.22 USD | $1,800 4.98 USD | $1,848 5.11 USD | $528.71B 1.46B USD | 0 | -$164.6 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $550 1.52 USD |
-1.26
|
$356.26B 985.33M USD | $327.63K 906.12 USD | $543 1.5 USD | $565 1.56 USD | $356.26B 985.33M USD | 8.05 | $68.31 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $466 1.29 USD |
-2.92
|
$117.28B 324.38M USD | $3.88K 10.74 USD | $465 1.29 USD | $470 1.3 USD | $117.28B 324.38M USD | 11.56 | $40.31 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,760 15.93 USD |
-1.71
|
$114.8B 317.51M USD | $5.32K 14.71 USD | $5,760 15.93 USD | $5,840 16.15 USD | $114.8B 317.51M USD | 11.93 | $482.69 1.33 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,180 17.09 USD |
-1.59
|
$88.66B 245.2M USD | $4.15K 11.48 USD | $6,180 17.09 USD | $6,300 17.42 USD | $88.66B 245.2M USD | 11.19 | $551.87 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,400 84.08 USD |
+1.67
|
$60.8B 168.16M USD | $2 0.01 USD | $30,400 84.08 USD | $30,400 84.08 USD | $60.8B 168.16M USD | 19.26 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,200 3.32 USD |
-4
|
$28.44B 78.67M USD | $161 0.45 USD | $1,200 3.32 USD | $1,200 3.32 USD | $28.44B 78.67M USD | 0 | -$1.2 -0.003 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,550 4.29 USD |
-0.64
|
$20.7B 57.24M USD | $1.17K 3.22 USD | $1,550 4.29 USD | $1,590 4.4 USD | $20.7B 57.24M USD | 525.42 | $2.95 0.008 USD | |
| Delta Technologies Nyrt. DELTA.BD | $54 0.15 USD |
-1.82
|
$20.68B 57.2M USD | $238K 658.23 USD | $54 0.15 USD | $56.4 0.16 USD | $20.68B 57.2M USD | 12.02 | $4.49 0.01 USD | |
| AKKO Invest Nyrt. AKKO.BD | $323 0.89 USD |
-0.31
|
$10.77B 29.8M USD | $25.97K 71.82 USD | $323 0.89 USD | $325 0.9 USD | $10.77B 29.8M USD | 6.15 | $52.46 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,070 2.96 USD |
0
|
$8.99B 24.86M USD | $1.09K 3.01 USD | $1,000 2.77 USD | $1,070 2.96 USD | $8.99B 24.86M USD | 8.33 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.9 0.08 USD |
+1.01
|
$3.66B 10.13M USD | $3.98K 11.01 USD | $29.9 0.08 USD | $29.9 0.08 USD | $3.66B 10.13M USD | 0 | -$3.67 -0.01 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $229 0.63 USD |
-0.43
|
$3.04B 8.4M USD | $9.58K 26.49 USD | $220 0.61 USD | $232 0.64 USD | $3.04B 8.4M USD | 4.63 | $49.44 0.14 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $18.95 0.05 USD |
-0.26
|
$3B 8.3M USD | $31.28K 86.51 USD | $18.35 0.05 USD | $18.95 0.05 USD | $3B 8.3M USD | 6.09 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,600 4.43 USD |
0
|
$0 0 USD | $500 1.38 USD | $1,520 4.2 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,720 21.35 USD |
-2.03
|
$0 0 USD | $776 2.15 USD | $7,690 21.27 USD | $7,950 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $4,000 11.06 USD |
-0.92
|
$0 0 USD | $202 0.56 USD | $3,919 10.84 USD | $4,000 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,490 26.25 USD |
0
|
$0 0 USD | $134 0.37 USD | $9,439 26.11 USD | $9,490 26.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $135,040 373.48 USD |
0
|
$0 0 USD | $1 0 USD | $135,040 373.48 USD | $135,040 373.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $335 0.93 USD |
-0.59
|
$0 0 USD | $19.54K 54.05 USD | $335 0.93 USD | $345 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.65 10.55 USD |
-0.52
|
$0 0 USD | $1.36K 1.48K USD | $9.65 10.55 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $360 1 USD |
-6.74
|
$0 0 USD | $23 0.06 USD | $360 1 USD | $394 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,500 6.91 USD |
+0.04
|
$0 0 USD | $2K 5.53 USD | $2,500 6.91 USD | $2,500 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,688 4.67 USD |
-0.24
|
$0 0 USD | $986.64K 2.73K USD | $1,666 4.61 USD | $1,720 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $2,080 5.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $82,000 226.79 USD |
-7.55
|
$0 0 USD | $6 0.02 USD | $82,000 226.79 USD | $84,000 232.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $81,500 225.41 USD |
-2.34
|
$0 0 USD | $3 0.01 USD | $81,500 225.41 USD | $81,500 225.41 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $154.5 0.43 USD |
-1.59
|
$0 0 USD | $57.45K 158.88 USD | $154.5 0.43 USD | $159 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,500 153.5 USD |
+3.74
|
$0 0 USD | $3 0.01 USD | $55,500 153.5 USD | $55,500 153.5 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $996 2.75 USD |
+1.43
|
$0 0 USD | $26.69K 73.81 USD | $972 2.69 USD | $1,000 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $762 2.11 USD |
0
|
$0 0 USD | $3.38K 9.35 USD | $762 2.11 USD | $762 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,500 4.15 USD |
0
|
$0 0 USD | $5 0.01 USD | $1,500 4.15 USD | $1,500 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,300 31.25 USD |
0
|
$0 0 USD | $35 0.1 USD | $11,300 31.25 USD | $11,300 31.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.9 0.01 USD |
-1.27
|
$0 0 USD | $25.82K 71.4 USD | $3.9 0.01 USD | $3.9 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $9,310 25.75 USD |
-3.9
|
$0 0 USD | $529 1.46 USD | $9,310 25.75 USD | $9,598 26.55 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,720 35.18 USD |
+0.95
|
$0 0 USD | $27 0.07 USD | $12,630 34.93 USD | $12,720 35.18 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $12,220 33.8 USD |
0
|
$0 0 USD | $47 0.13 USD | $12,220 33.8 USD | $12,220 33.8 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $711 1.97 USD |
-3.13
|
$0 0 USD | $54.33K 150.26 USD | $710 1.96 USD | $739 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $39,000 107.86 USD |
-1.69
|
$0 0 USD | $6 0.02 USD | $39,000 107.86 USD | $39,000 107.86 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.1 13.23 USD |
-3.2
|
$0 0 USD | $1.54K 1.68K USD | $12.1 13.23 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,400 6.64 USD |
0
|
$0 0 USD | $2.79K 7.72 USD | $2,400 6.64 USD | $2,440 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,360 75.67 USD |
0
|
$0 0 USD | $129 0.36 USD | $27,240 75.34 USD | $27,360 75.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,455 4.02 USD |
+0.34
|
$0 0 USD | $5.05K 13.97 USD | $1,445 4 USD | $1,485 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,800 29.87 USD |
-0.64
|
$0 0 USD | $164.12K 453.92 USD | $10,670 29.51 USD | $10,910 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11 0.03 USD |
0
|
$0 0 USD | $88.5K 244.77 USD | $11 0.03 USD | $11.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $14.2 0.04 USD |
-8.39
|
$0 0 USD | $10.1K 27.93 USD | $14.2 0.04 USD | $15.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,310 11.92 USD |
-1.6
|
$0 0 USD | $2.6K 7.2 USD | $4,310 11.92 USD | $4,400 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,320 6.42 USD |
0
|
$0 0 USD | $45 0.12 USD | $2,320 6.42 USD | $2,320 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}