Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (50)
Budapest (50)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAP.BD
HU
|
HUF 76,190.00 210.72 USD |
0
|
HUF 87.94T 243.21B USD | HUF 2.00 0.01 USD | HUF 76,190.00 210.72 USD | HUF 76,190.00 210.72 USD | HUF 87.94T 243.21B USD | 29.46 | HUF 2.59K 7.15 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,974.00 19.29 USD |
0
|
HUF 18.23T 50.42B USD | HUF 26.00 0.07 USD | HUF 6,904.00 19.09 USD | HUF 6,974.00 19.29 USD | HUF 18.23T 50.42B USD | 14.40 | HUF 484.01 1.34 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 18,425.00 50.96 USD |
+7.25
|
HUF 18.10T 50.06B USD | HUF 304.00 0.84 USD | HUF 18,080.00 50 USD | HUF 18,425.00 50.96 USD | HUF 18.10T 50.06B USD | 0 | -HUF 673.40 -1.8 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,880.00 52.22 USD |
0
|
HUF 16.70T 46.18B USD | HUF 73.00 0.2 USD | HUF 18,880.00 52.22 USD | HUF 18,880.00 52.22 USD | HUF 16.70T 46.18B USD | 22.45 | HUF 840.76 2.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,100.00 58.36 USD |
+1.54
|
HUF 12.63T 34.93B USD | HUF 400.00 1.11 USD | HUF 21,100.00 58.36 USD | HUF 21,100.00 58.36 USD | HUF 12.63T 34.93B USD | 5.30 | HUF 3.98K 11 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,800.00 115.61 USD |
-2.22
|
HUF 10.57T 29.23B USD | HUF 386.69K 1.07K USD | HUF 41,500.00 114.78 USD | HUF 42,740.00 118.21 USD | HUF 10.57T 29.23B USD | 9.65 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,000.00 13.83 USD |
-0.99
|
HUF 3.95T 10.93B USD | HUF 422.26K 1.17K USD | HUF 4,986.00 13.79 USD | HUF 5,050.00 13.97 USD | HUF 3.95T 10.93B USD | 9.58 | HUF 521.58 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,538.00 4.25 USD |
-3.15
|
HUF 445.60B 1.23B USD | HUF 24.60K 68.03 USD | HUF 1,536.00 4.25 USD | HUF 1,587.00 4.39 USD | HUF 445.60B 1.23B USD | 0 | -HUF 1.73 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 195.80 0.54 USD |
+0.41
|
HUF 102.79B 284.3M USD | HUF 135.01K 373.4 USD | HUF 192.00 0.53 USD | HUF 200.00 0.55 USD | HUF 102.79B 284.3M USD | 6.11 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,020.00 16.65 USD |
-0.99
|
HUF 86.36B 238.85M USD | HUF 3.00K 8.3 USD | HUF 6,000.00 16.59 USD | HUF 6,070.00 16.79 USD | HUF 86.36B 238.85M USD | 11.98 | HUF 502.18 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,740.00 10.34 USD |
+3.89
|
HUF 73.63B 203.65M USD | HUF 4.87K 13.47 USD | HUF 3,600.00 9.96 USD | HUF 3,760.00 10.4 USD | HUF 73.63B 203.65M USD | 0 | -HUF 10.73 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,500.00 89.89 USD |
+7.97
|
HUF 65.00B 179.77M USD | HUF 566.00 1.57 USD | HUF 30,800.00 85.18 USD | HUF 32,600.00 90.16 USD | HUF 65.00B 179.77M USD | 19.57 | HUF 1.66K 4.59 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 215.00 0.59 USD |
-6.11
|
HUF 59.18B 163.67M USD | HUF 12.85K 35.53 USD | HUF 215.00 0.59 USD | HUF 229.00 0.63 USD | HUF 59.18B 163.67M USD | 5.91 | HUF 36.33 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,285.00 9.09 USD |
-4.23
|
HUF 43.86B 121.31M USD | HUF 7.12K 19.68 USD | HUF 3,200.00 8.85 USD | HUF 3,445.00 9.53 USD | HUF 43.86B 121.31M USD | 83.73 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 880.00 2.43 USD |
-11.11
|
HUF 20.86B 57.69M USD | HUF 210.00 0.58 USD | HUF 800.00 2.21 USD | HUF 990.00 2.74 USD | HUF 20.86B 57.69M USD | 7.85 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 39.80 0.11 USD |
-0.38
|
HUF 15.24B 42.16M USD | HUF 114.54K 316.78 USD | HUF 38.00 0.11 USD | HUF 40.00 0.11 USD | HUF 15.24B 42.16M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,440.00 3.98 USD |
0
|
HUF 13.45B 37.2M USD | HUF 1.00K 2.77 USD | HUF 1,440.00 3.98 USD | HUF 1,440.00 3.98 USD | HUF 13.45B 37.2M USD | 13.04 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 225.00 0.62 USD |
-2.17
|
HUF 10.46B 28.93M USD | HUF 30.00 0.08 USD | HUF 225.00 0.62 USD | HUF 225.00 0.62 USD | HUF 10.46B 28.93M USD | 7.07 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.00 0.08 USD |
+4.9
|
HUF 3.69B 10.2M USD | HUF 1.00K 2.77 USD | HUF 30.00 0.08 USD | HUF 30.00 0.08 USD | HUF 3.69B 10.2M USD | 29.70 | HUF 1.01 0.002 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 196.00 0.54 USD |
+3.16
|
HUF 1.90B 5.26M USD | HUF 962.00 2.66 USD | HUF 186.00 0.51 USD | HUF 196.00 0.54 USD | HUF 1.90B 5.26M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 10.30 0.03 USD |
-16.94
|
HUF 1.76B 4.88M USD | HUF 346.44K 958.16 USD | HUF 10.30 0.03 USD | HUF 12.50 0.03 USD | HUF 1.76B 4.88M USD | 1.69 | HUF 6.08 0.02 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,350.00 12.03 USD |
-1.23
|
HUF 0.00 0 USD | HUF 1.02K 2.83 USD | HUF 4,304.00 11.9 USD | HUF 4,350.00 12.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,090.00 30.67 USD |
+1.82
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 11,090.00 30.67 USD | HUF 11,090.00 30.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 160,060.00 442.68 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 160,000.00 442.51 USD | HUF 160,060.00 442.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 299.00 0.83 USD |
0
|
HUF 0.00 0 USD | HUF 1.25K 3.44 USD | HUF 291.00 0.8 USD | HUF 299.00 0.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 378.00 1.05 USD |
+6.18
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 378.00 1.05 USD | HUF 378.00 1.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,625.00 7.26 USD |
0
|
HUF 0.00 0 USD | HUF 210.00 0.58 USD | HUF 2,612.00 7.22 USD | HUF 2,625.00 7.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,800.00 7.74 USD |
+1.16
|
HUF 0.00 0 USD | HUF 477.46K 1.32K USD | HUF 2,750.00 7.61 USD | HUF 2,800.00 7.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 118.50 0.33 USD |
-0.42
|
HUF 0.00 0 USD | HUF 26.33K 72.83 USD | HUF 116.00 0.32 USD | HUF 119.00 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 3,200.00 8.85 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 540.00 1.49 USD |
-0.92
|
HUF 0.00 0 USD | HUF 590.00 1.63 USD | HUF 535.00 1.48 USD | HUF 545.00 1.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 800.00 2.21 USD |
0
|
HUF 0.00 0 USD | HUF 360.00 1 USD | HUF 800.00 2.21 USD | HUF 800.00 2.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.29 0.01 USD |
-0.69
|
HUF 0.00 0 USD | HUF 775.20K 2.14K USD | HUF 4.00 0.01 USD | HUF 4.38 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,500.00 26.27 USD |
+3.22
|
HUF 0.00 0 USD | HUF 176.00 0.49 USD | HUF 9,428.00 26.08 USD | HUF 9,500.00 26.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 560.00 1.55 USD |
-0.71
|
HUF 0.00 0 USD | HUF 4.44K 12.27 USD | HUF 557.00 1.54 USD | HUF 566.00 1.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,070.00 69.34 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 25,060.00 69.31 USD | HUF 25,070.00 69.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.05 17.37 USD |
-0.33
|
€0.00 0 USD | €292.00 337.07 USD | €14.95 17.26 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,810.00 7.77 USD |
-1.4
|
HUF 0.00 0 USD | HUF 3.08K 8.53 USD | HUF 2,810.00 7.77 USD | HUF 2,840.00 7.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 28,650.00 79.24 USD |
0
|
HUF 0.00 0 USD | HUF 13.00 0.04 USD | HUF 28,650.00 79.24 USD | HUF 28,650.00 79.24 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,810.00 7.77 USD |
-1.75
|
HUF 0.00 0 USD | HUF 2.60K 7.18 USD | HUF 2,800.00 7.74 USD | HUF 2,860.00 7.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,950.00 35.82 USD |
-1.15
|
HUF 0.00 0 USD | HUF 316.09K 874.22 USD | HUF 12,800.00 35.4 USD | HUF 13,170.00 36.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.40 0.01 USD |
-1.82
|
HUF 0.00 0 USD | HUF 2.00K 5.53 USD | HUF 5.40 0.01 USD | HUF 5.40 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 7.95 0.02 USD |
+13.57
|
HUF 0.00 0 USD | HUF 2.96K 8.18 USD | HUF 7.95 0.02 USD | HUF 7.95 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,180.00 11.56 USD |
-0.24
|
HUF 0.00 0 USD | HUF 6.16K 17.02 USD | HUF 4,110.00 11.37 USD | HUF 4,200.00 11.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,540.00 4.26 USD |
-9.41
|
HUF 0.00 0 USD | HUF 37.00 0.1 USD | HUF 1,540.00 4.26 USD | HUF 1,740.00 4.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
