Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 68,100.00 188.35 USD |
0
|
HUF 78.60T 217.39B USD | HUF 12.00 0.03 USD | HUF 68,100.00 188.35 USD | HUF 68,100.00 188.35 USD | HUF 78.60T 217.39B USD | 27.86 | HUF 2.44K 6.76 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,760.00 49.12 USD |
-0.2
|
HUF 17.45T 48.26B USD | HUF 22.00 0.06 USD | HUF 17,760.00 49.12 USD | HUF 17,760.00 49.12 USD | HUF 17.45T 48.26B USD | 0 | -HUF 644.10 -1.7 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,580.00 54.15 USD |
0
|
HUF 16.86T 46.62B USD | HUF 84.00 0.23 USD | HUF 19,500.00 53.93 USD | HUF 19,580.00 54.15 USD | HUF 16.86T 46.62B USD | 22.52 | HUF 869.35 2.4 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,340.00 17.53 USD |
0
|
HUF 16.57T 45.82B USD | HUF 69.00 0.19 USD | HUF 6,340.00 17.53 USD | HUF 6,384.00 17.66 USD | HUF 16.57T 45.82B USD | 13.43 | HUF 471.74 1.3 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,580.00 62.45 USD |
+0.4
|
HUF 13.52T 37.38B USD | HUF 15.00 0.04 USD | HUF 22,580.00 62.45 USD | HUF 22,580.00 62.45 USD | HUF 13.52T 37.38B USD | 5.94 | HUF 3.80K 10.5 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,290.00 125.26 USD |
+0.67
|
HUF 11.47T 31.72B USD | HUF 9.18K 25.39 USD | HUF 45,000.00 124.46 USD | HUF 45,340.00 125.4 USD | HUF 11.47T 31.72B USD | 10.45 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,020.00 13.88 USD |
-0.1
|
HUF 3.97T 10.98B USD | HUF 7.95K 22 USD | HUF 5,000.00 13.83 USD | HUF 5,030.00 13.91 USD | HUF 3.97T 10.98B USD | 9.62 | HUF 521.45 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,713.00 4.74 USD |
-5.41
|
HUF 496.30B 1.37B USD | HUF 77.71K 214.92 USD | HUF 1,705.00 4.72 USD | HUF 1,749.00 4.84 USD | HUF 496.30B 1.37B USD | 39.46 | HUF 43.41 0.12 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 316.00 0.87 USD |
0
|
HUF 166.83B 461.4M USD | HUF 64.03K 177.1 USD | HUF 306.50 0.85 USD | HUF 317.50 0.88 USD | HUF 166.83B 461.4M USD | 7.35 | HUF 42.95 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,600.00 18.25 USD |
+0.61
|
HUF 94.68B 261.86M USD | HUF 67.00 0.19 USD | HUF 6,600.00 18.25 USD | HUF 6,600.00 18.25 USD | HUF 94.68B 261.86M USD | 13.13 | HUF 502.45 1.39 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 39,800.00 110.08 USD |
0
|
HUF 79.60B 220.15M USD | HUF 81.00 0.22 USD | HUF 39,100.00 108.14 USD | HUF 40,000.00 110.63 USD | HUF 79.60B 220.15M USD | 23.72 | HUF 1.68K 4.64 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,930.00 10.87 USD |
+0.51
|
HUF 77.37B 214M USD | HUF 71.00 0.2 USD | HUF 3,910.00 10.81 USD | HUF 3,930.00 10.87 USD | HUF 77.37B 214M USD | 0 | -HUF 10.77 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 275.00 0.76 USD |
+0.36
|
HUF 75.69B 209.34M USD | HUF 10.00 0.03 USD | HUF 275.00 0.76 USD | HUF 275.00 0.76 USD | HUF 75.69B 209.34M USD | 7.56 | HUF 36.33 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,600.00 9.96 USD |
+0.7
|
HUF 48.07B 132.95M USD | HUF 6.98K 19.3 USD | HUF 3,600.00 9.96 USD | HUF 3,800.00 10.51 USD | HUF 48.07B 132.95M USD | 67.15 | HUF 53.61 0.15 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 49.70 0.14 USD |
0
|
HUF 19.04B 52.65M USD | HUF 80.48K 222.59 USD | HUF 49.40 0.14 USD | HUF 50.00 0.14 USD | HUF 19.04B 52.65M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 900.00 2.49 USD |
-5.76
|
HUF 18.00B 49.78M USD | HUF 149.00 0.41 USD | HUF 900.00 2.49 USD | HUF 900.00 2.49 USD | HUF 18.00B 49.78M USD | 0 | -HUF 0.96 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.05B 36.1M USD | HUF 310.00 0.86 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.05B 36.1M USD | 9.82 | HUF 142.52 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 248.00 0.69 USD |
-0.8
|
HUF 11.53B 31.89M USD | HUF 1.00K 2.77 USD | HUF 248.00 0.69 USD | HUF 248.00 0.69 USD | HUF 11.53B 31.89M USD | 22.48 | HUF 11.03 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 33.40 0.09 USD |
0
|
HUF 4.10B 11.35M USD | HUF 930.00 2.57 USD | HUF 31.20 0.09 USD | HUF 33.40 0.09 USD | HUF 4.10B 11.35M USD | 42.27 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.85 0.04 USD |
0
|
HUF 2.20B 6.08M USD | HUF 25.65K 70.94 USD | HUF 12.60 0.03 USD | HUF 12.85 0.04 USD | HUF 2.20B 6.08M USD | 3.77 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 214.00 0.59 USD |
0
|
HUF 1.94B 5.37M USD | HUF 20.00 0.06 USD | HUF 214.00 0.59 USD | HUF 214.00 0.59 USD | HUF 1.94B 5.37M USD | 5.59 | HUF 38.22 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 1,680.00 4.65 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,570.00 12.64 USD |
+1.11
|
HUF 0.00 0 USD | HUF 325.00 0.9 USD | HUF 4,570.00 12.64 USD | HUF 4,570.00 12.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,724.00 35.19 USD |
0
|
HUF 0.00 0 USD | HUF 29.00 0.08 USD | HUF 12,724.00 35.19 USD | HUF 13,018.00 36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 164,800.00 455.79 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 164,800.00 455.79 USD | HUF 164,800.00 455.79 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 308.00 0.85 USD |
0
|
HUF 0.00 0 USD | HUF 2.00K 5.53 USD | HUF 308.00 0.85 USD | HUF 308.00 0.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 406.00 1.12 USD |
0
|
HUF 0.00 0 USD | HUF 662.00 1.83 USD | HUF 366.00 1.01 USD | HUF 406.00 1.12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,820.00 7.8 USD |
0
|
HUF 0.00 0 USD | HUF 1.33K 3.67 USD | HUF 2,820.00 7.8 USD | HUF 2,900.00 8.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,596.00 7.18 USD |
+0.31
|
HUF 0.00 0 USD | HUF 13.45K 37.2 USD | HUF 2,568.00 7.1 USD | HUF 2,606.00 7.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 98,430.00 272.23 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 98,430.00 272.23 USD | HUF 98,430.00 272.23 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 130.00 0.36 USD |
0
|
HUF 0.00 0 USD | HUF 1.66K 4.6 USD | HUF 128.00 0.35 USD | HUF 130.00 0.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,080.00 8.52 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 3,080.00 8.52 USD | HUF 3,080.00 8.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 560.00 1.55 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 560.00 1.55 USD | HUF 560.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,100.00 3.04 USD |
0
|
HUF 0.00 0 USD | HUF 121.00 0.33 USD | HUF 1,100.00 3.04 USD | HUF 1,100.00 3.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 29.00 0.08 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.62 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 87.70K 242.55 USD | HUF 3.40 0.0094 USD | HUF 3.62 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 10,550.00 29.18 USD |
0
|
HUF 0.00 0 USD | HUF 188.00 0.52 USD | HUF 10,550.00 29.18 USD | HUF 10,715.00 29.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 701.00 1.94 USD |
0
|
HUF 0.00 0 USD | HUF 18.71K 51.73 USD | HUF 686.00 1.9 USD | HUF 704.00 1.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 28,190.00 77.97 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 28,190.00 77.97 USD | HUF 28,190.00 77.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.20 17.55 USD |
-1.94
|
€0.00 0 USD | €93.00 107.35 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,930.00 8.1 USD |
0
|
HUF 0.00 0 USD | HUF 160.00 0.44 USD | HUF 2,930.00 8.1 USD | HUF 2,930.00 8.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 27,500.00 76.06 USD |
0
|
HUF 0.00 0 USD | HUF 80.00 0.22 USD | HUF 27,500.00 76.06 USD | HUF 27,500.00 76.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,850.00 7.88 USD |
-1.04
|
HUF 0.00 0 USD | HUF 171.00 0.47 USD | HUF 2,850.00 7.88 USD | HUF 2,900.00 8.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,820.00 35.46 USD |
+0.08
|
HUF 0.00 0 USD | HUF 6.48K 17.91 USD | HUF 12,810.00 35.43 USD | HUF 12,930.00 35.76 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.90 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 18.60K 51.44 USD | HUF 5.00 0.01 USD | HUF 5.90 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 630.00 1.74 USD | HUF 9.00 0.02 USD | HUF 9.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,480.00 12.39 USD |
0
|
HUF 0.00 0 USD | HUF 8.95K 24.76 USD | HUF 4,460.00 12.34 USD | HUF 4,500.00 12.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 420.00 1.16 USD | HUF 2,260.00 6.25 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
