Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Ungarn (65)
Budapest (65)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Automobilhersteller (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Banken-Regional (1)
- Immobilien-Entwicklung (1)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Dienstprogramme-erneuerbar (2)
- Öl und Gas-Integrierte (1)
- Spezielle Unternehmensdienstleistungen (1)
- Ingenieurwesen und Bau (1)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $99,000 273.81 USD |
0
|
$115.49T 319.42B USD | $2 0.01 USD | $99,000 273.81 USD | $99,000 273.81 USD | $115.49T 319.42B USD | 91.74 | $1.08K 2.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $26,010 71.94 USD |
-3.74
|
$16T 44.26B USD | $53 0.15 USD | $26,010 71.94 USD | $26,700 73.84 USD | $16T 44.26B USD | 5.49 | $4.73K 13.09 USD | |
| E.ON SE EON.BD | $5,836 16.14 USD |
0
|
$15.25T 42.18B USD | $417 1.15 USD | $5,836 16.14 USD | $5,920 16.37 USD | $15.25T 42.18B USD | 8.28 | $704.41 1.95 USD | |
| BASF SE BASF.BD | $16,145 44.65 USD |
-1.64
|
$14.68T 40.59B USD | $72 0.2 USD | $16,100 44.53 USD | $16,420 45.41 USD | $14.68T 40.59B USD | 27.32 | $590.94 1.63 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $8,079 22.34 USD |
-4.05
|
$7.94T 21.95B USD | $197 0.54 USD | $8,071 22.32 USD | $8,180 22.62 USD | $7.94T 21.95B USD | 0 | -$1,058.3 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $22,900 63.33 USD |
-2.43
|
$6.03T 16.67B USD | $691.16K 1.91K USD | $22,500 62.23 USD | $23,290 64.41 USD | $6.03T 16.67B USD | 5.75 | $3.98K 11 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,830 7.83 USD |
-3.08
|
$2.26T 6.25B USD | $904.1K 2.5K USD | $2,830 7.83 USD | $2,890 7.99 USD | $2.26T 6.25B USD | 4.32 | $654.08 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,534 4.24 USD |
-3.52
|
$450.58B 1.25B USD | $177.05K 489.66 USD | $1,526 4.22 USD | $1,614 4.46 USD | $450.58B 1.25B USD | 0 | -$164.7 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $506 1.4 USD |
-5.07
|
$327.76B 906.5M USD | $416.25K 1.15K USD | $500 1.38 USD | $525 1.45 USD | $327.76B 906.5M USD | 7.41 | $68.28 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $458 1.27 USD |
-6.53
|
$115.27B 318.81M USD | $7.02K 19.41 USD | $454 1.26 USD | $510 1.41 USD | $115.27B 318.81M USD | 10.01 | $45.72 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,700 15.76 USD |
-2.4
|
$112.88B 312.18M USD | $11.64K 32.19 USD | $5,540 15.32 USD | $5,780 15.99 USD | $112.88B 312.18M USD | 11.93 | $477.71 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $5,960 16.48 USD |
-3.87
|
$85.5B 236.47M USD | $18.11K 50.08 USD | $5,740 15.88 USD | $6,100 16.87 USD | $85.5B 236.47M USD | 10.80 | $551.8 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $31,000 85.74 USD |
+1.64
|
$62B 171.47M USD | $289 0.8 USD | $30,200 83.52 USD | $31,000 85.74 USD | $62B 171.47M USD | 19.65 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,300 3.6 USD |
+8.33
|
$30.81B 85.23M USD | $1.53K 4.23 USD | $1,200 3.32 USD | $1,250 3.46 USD | $30.81B 85.23M USD | 0 | -$1.2 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $56.8 0.16 USD |
-1.56
|
$21.75B 60.17M USD | $71.98K 199.07 USD | $55 0.15 USD | $57 0.16 USD | $21.75B 60.17M USD | 12.65 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,495 4.13 USD |
-1.97
|
$19.96B 55.21M USD | $4.72K 13.05 USD | $1,490 4.12 USD | $1,535 4.25 USD | $19.96B 55.21M USD | 0 | -$32.93 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $309 0.85 USD |
-3.13
|
$10.31B 28.51M USD | $12.98K 35.89 USD | $298 0.82 USD | $313 0.87 USD | $10.31B 28.51M USD | 5.88 | $52.48 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,060 2.93 USD |
0
|
$8.9B 24.62M USD | $835 2.31 USD | $1,000 2.77 USD | $1,060 2.93 USD | $8.9B 24.62M USD | 8.25 | $128.37 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28.3 0.08 USD |
-3.41
|
$3.47B 9.59M USD | $502 1.39 USD | $28.3 0.08 USD | $30.4 0.08 USD | $3.47B 9.59M USD | 0 | -$3.67 -0.01 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $18.7 0.05 USD |
-3.61
|
$2.96B 8.19M USD | $57.71K 159.62 USD | $18 0.05 USD | $18.8 0.05 USD | $2.96B 8.19M USD | 6.01 | $3.11 0.008 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $220 0.61 USD |
-4.35
|
$2.92B 8.07M USD | $8.26K 22.83 USD | $211 0.58 USD | $222 0.61 USD | $2.92B 8.07M USD | 4.44 | $49.45 0.14 USD | |
| FORRAS TST & INV FORRB.BD | $1,660 4.59 USD |
0
|
$0 0 USD | $121 0.33 USD | $1,660 4.59 USD | $1,660 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $6,730 18.61 USD |
-2.39
|
$0 0 USD | $9.85K 27.25 USD | $6,540 18.09 USD | $6,820 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,454 9.55 USD |
-1.29
|
$0 0 USD | $1K 2.77 USD | $3,390 9.38 USD | $3,479 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $7,490 20.72 USD |
-2.58
|
$0 0 USD | $20 0.06 USD | $7,490 20.72 USD | $7,490 20.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $127,780 353.4 USD |
-3.59
|
$0 0 USD | $3 0.01 USD | $127,780 353.4 USD | $129,580 358.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $335 0.93 USD |
-4.29
|
$0 0 USD | $82.55K 228.3 USD | $335 0.93 USD | $345 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.2 10.06 USD |
0
|
$0 0 USD | $186 203.32 USD | $9.15 10 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $388 1.07 USD |
0
|
$0 0 USD | $279 0.77 USD | $388 1.07 USD | $388 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,389 6.61 USD |
-1.73
|
$0 0 USD | $125 0.35 USD | $2,389 6.61 USD | $2,394 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,476 4.08 USD |
-4.77
|
$0 0 USD | $1.31M 3.61K USD | $1,476 4.08 USD | $1,538 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $2,080 5.75 USD |
0
|
$0 0 USD | $142 0.39 USD | $1,850 5.12 USD | $2,080 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $75,120 207.76 USD |
0
|
$0 0 USD | $3 0.01 USD | $75,120 207.76 USD | $75,120 207.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $72,810 201.37 USD |
0
|
$0 0 USD | $11 0.03 USD | $69,750 192.91 USD | $72,810 201.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $150.5 0.42 USD |
-5.05
|
$0 0 USD | $200.13K 553.5 USD | $151 0.42 USD | $155 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $1 0 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $950 2.63 USD |
-3.06
|
$0 0 USD | $16.44K 45.47 USD | $944 2.61 USD | $990 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $776 2.15 USD |
+0.26
|
$0 0 USD | $1.63K 4.51 USD | $770 2.13 USD | $776 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,200 3.32 USD |
-7.69
|
$0 0 USD | $1 0 USD | $1,200 3.32 USD | $1,200 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
0
|
$0 0 USD | $9 0.02 USD | $10,300 28.49 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.18 0.01 USD |
0
|
$0 0 USD | $167.7K 463.81 USD | $4 0.01 USD | $4.18 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $8,792 24.32 USD |
0
|
$0 0 USD | $10 0.03 USD | $8,792 24.32 USD | $8,792 24.32 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,615 34.89 USD |
0
|
$0 0 USD | $24 0.07 USD | $12,615 34.89 USD | $12,640 34.96 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $10,100 27.93 USD |
-3.81
|
$0 0 USD | $89 0.25 USD | $9,962 27.55 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $920 2.54 USD |
-4.17
|
$0 0 USD | $113.16K 312.97 USD | $890 2.46 USD | $949 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $34,600 95.69 USD |
-1.31
|
$0 0 USD | $91 0.25 USD | $34,300 94.86 USD | $35,000 96.8 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $11.85 12.95 USD |
-0.42
|
$0 0 USD | $1.24K 1.36K USD | $11.7 12.79 USD | $11.85 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,290 6.33 USD |
-4.18
|
$0 0 USD | $6.45K 17.83 USD | $2,290 6.33 USD | $2,400 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $29,500 81.59 USD |
0
|
$0 0 USD | $2 0.01 USD | $29,500 81.59 USD | $29,500 81.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,400 3.87 USD |
-1.41
|
$0 0 USD | $6.24K 17.25 USD | $1,390 3.84 USD | $1,410 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,090 27.91 USD |
-1.46
|
$0 0 USD | $243.57K 673.64 USD | $9,925 27.45 USD | $10,140 28.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.7 0.03 USD |
-0.85
|
$0 0 USD | $11.6K 32.08 USD | $10.7 0.03 USD | $11.7 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.5 0.04 USD |
-7.74
|
$0 0 USD | $9.4K 26 USD | $15.5 0.04 USD | $15.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,200 11.62 USD |
-2.33
|
$0 0 USD | $5.48K 15.15 USD | $4,190 11.59 USD | $4,300 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,220 6.14 USD |
0
|
$0 0 USD | $600 1.66 USD | $1,980 5.48 USD | $2,220 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}