Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (51)
- {{country.name}}
- Alle Länder
- Ungarn (51)
Budapest (51)
- {{item.name}}
- Alle Börsen
- Budapest (51)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Automobilhersteller (1)
- Autoteile (1)
- Immobilien-Dienstleistungen (1)
- Telekommunikationsdienstleistungen (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Spezielle Unternehmensdienstleistungen (1)
- Konglomerate (1)
- Industrielle Handelsgeschäft (1)
- IT-Dienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 57,850.00 160 USD |
-0.77
|
HUF 67.54T 186.81B USD | HUF 6.00 0.02 USD | HUF 57,850.00 160 USD | HUF 58,900.00 162.9 USD | HUF 67.54T 186.81B USD | 25.90 | HUF 2.23K 6.18 USD | ||
| E.ON SE EON.BD | HUF 6,464.00 17.88 USD |
+0.44
|
HUF 17.38T 48.05B USD | HUF 21.00 0.06 USD | HUF 6,464.00 17.88 USD | HUF 6,480.00 17.92 USD | HUF 17.38T 48.05B USD | 13.79 | HUF 468.64 1.3 USD | ||
| BASF SE BASF.BD | HUF 18,152.00 50.2 USD |
0
|
HUF 16.05T 44.4B USD | HUF 10.00 0.03 USD | HUF 18,152.00 50.2 USD | HUF 18,152.00 50.2 USD | HUF 16.05T 44.4B USD | 29.76 | HUF 609.91 1.69 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 25,400.00 70.25 USD |
0
|
HUF 15.42T 42.65B USD | HUF 30.00 0.08 USD | HUF 25,400.00 70.25 USD | HUF 25,500.00 70.53 USD | HUF 15.42T 42.65B USD | 6.34 | HUF 4.00K 11.06 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,590.00 34.82 USD |
0
|
HUF 12.37T 34.21B USD | HUF 9.00 0.02 USD | HUF 12,590.00 34.82 USD | HUF 12,590.00 34.82 USD | HUF 12.37T 34.21B USD | 0 | -HUF 783.10 -2.1 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 40,770.00 112.76 USD |
+0.17
|
HUF 10.35T 28.63B USD | HUF 213.83K 591.39 USD | HUF 40,560.00 112.18 USD | HUF 41,380.00 114.45 USD | HUF 10.35T 28.63B USD | 9.25 | HUF 4.41K 12.19 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,908.00 10.81 USD |
-0.2
|
HUF 3.08T 8.53B USD | HUF 318.96K 882.15 USD | HUF 3,884.00 10.74 USD | HUF 3,948.00 10.92 USD | HUF 3.08T 8.53B USD | 15.22 | HUF 256.76 0.71 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 2,228.00 6.16 USD |
+0.36
|
HUF 645.51B 1.79B USD | HUF 60.42K 167.1 USD | HUF 2,210.00 6.11 USD | HUF 2,262.00 6.26 USD | HUF 645.51B 1.79B USD | 0 | -HUF 16.71 -0.04 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 403.00 1.11 USD |
-1.1
|
HUF 216.29B 598.21M USD | HUF 873.00K 2.41K USD | HUF 399.00 1.1 USD | HUF 432.50 1.2 USD | HUF 216.29B 598.21M USD | 9.93 | HUF 40.58 0.11 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,920.00 21.9 USD |
-0.88
|
HUF 113.62B 314.24M USD | HUF 7.26K 20.08 USD | HUF 7,910.00 21.88 USD | HUF 8,000.00 22.13 USD | HUF 113.62B 314.24M USD | 15.67 | HUF 505.30 1.4 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 300.00 0.83 USD |
+3.45
|
HUF 82.57B 228.38M USD | HUF 3.44K 9.5 USD | HUF 290.00 0.8 USD | HUF 300.00 0.83 USD | HUF 82.57B 228.38M USD | 7.63 | HUF 39.30 0.11 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 36,200.00 100.12 USD |
-2.16
|
HUF 72.40B 200.24M USD | HUF 145.00 0.4 USD | HUF 36,100.00 99.84 USD | HUF 36,900.00 102.05 USD | HUF 72.40B 200.24M USD | 22.77 | HUF 1.59K 4.4 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 3,640.00 10.07 USD |
+3.12
|
HUF 71.67B 198.21M USD | HUF 9.04K 25 USD | HUF 3,590.00 9.93 USD | HUF 3,690.00 10.21 USD | HUF 71.67B 198.21M USD | 28.73 | HUF 126.67 0.35 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,585.00 7.15 USD |
+1.57
|
HUF 34.52B 95.46M USD | HUF 2.01K 5.55 USD | HUF 2,480.00 6.86 USD | HUF 2,600.00 7.19 USD | HUF 34.52B 95.46M USD | 12.70 | HUF 203.44 0.56 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 53.30 0.15 USD |
-0.74
|
HUF 20.41B 56.46M USD | HUF 89.38K 247.2 USD | HUF 52.70 0.15 USD | HUF 53.50 0.15 USD | HUF 20.41B 56.46M USD | 0 | -HUF 1.74 -0.004 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 930.00 2.57 USD |
0
|
HUF 18.60B 51.44M USD | HUF 75.00 0.21 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 0.93 -0.002 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,440.00 3.98 USD |
0
|
HUF 13.45B 37.2M USD | HUF 250.00 0.69 USD | HUF 1,440.00 3.98 USD | HUF 1,440.00 3.98 USD | HUF 13.45B 37.2M USD | 7.91 | HUF 181.87 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 240.00 0.66 USD |
+0.42
|
HUF 11.16B 30.86M USD | HUF 1.17K 3.22 USD | HUF 239.00 0.66 USD | HUF 240.00 0.66 USD | HUF 11.16B 30.86M USD | 21.77 | HUF 11.02 0.03 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 30.80 0.09 USD |
+7.69
|
HUF 3.79B 10.47M USD | HUF 1.00K 2.77 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 216.00 0.6 USD |
-1.82
|
HUF 1.96B 5.42M USD | HUF 410.00 1.13 USD | HUF 216.00 0.6 USD | HUF 220.00 0.61 USD | HUF 1.96B 5.42M USD | 2.78 | HUF 77.54 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 13.00 0.04 USD |
-3.7
|
HUF 1.69B 4.68M USD | HUF 49.13K 135.88 USD | HUF 12.95 0.04 USD | HUF 13.10 0.04 USD | HUF 1.69B 4.68M USD | 8.02 | HUF 1.62 0.004 USD | ||
| FORRAS/OE FORRB.BD | HUF 1,550.00 4.29 USD |
0
|
HUF 0.00 0 USD | HUF 120.00 0.33 USD | HUF 1,550.00 4.29 USD | HUF 1,550.00 4.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZAIR WIZZ.BD | HUF 4,382.00 12.12 USD |
+3.11
|
HUF 0.00 0 USD | HUF 31.70K 87.67 USD | HUF 4,150.00 11.48 USD | HUF 4,400.00 12.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHEBANK DBANK.BD | HUF 9,827.00 27.18 USD |
+0.78
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 9,827.00 27.18 USD | HUF 9,827.00 27.18 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ ALLZ.BD | HUF 133,100.00 368.12 USD |
-0.08
|
HUF 0.00 0 USD | HUF 4.00 0.01 USD | HUF 133,100.00 368.12 USD | HUF 135,000.00 373.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIGPANNONIA CIG.BD | HUF 323.00 0.89 USD |
-2.71
|
HUF 0.00 0 USD | HUF 4.48K 12.38 USD | HUF 323.00 0.89 USD | HUF 335.00 0.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORM.BD | HUF 432.00 1.19 USD |
+3.35
|
HUF 0.00 0 USD | HUF 570.00 1.58 USD | HUF 418.00 1.16 USD | HUF 432.00 1.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| LUFTHANSA LUFTH.BD | HUF 3,015.00 8.34 USD |
+0.67
|
HUF 0.00 0 USD | HUF 67.00 0.19 USD | HUF 3,000.00 8.3 USD | HUF 3,015.00 8.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MTELEKOM MTEL.BD | HUF 2,634.00 7.28 USD |
-1.05
|
HUF 0.00 0 USD | HUF 367.69K 1.02K USD | HUF 2,634.00 7.28 USD | HUF 2,678.00 7.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS SIEME.BD | HUF 98,000.00 271.04 USD |
+0.04
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 98,000.00 271.04 USD | HUF 98,000.00 271.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS AUTOW.BD | HUF 147.00 0.41 USD |
+0.68
|
HUF 0.00 0 USD | HUF 46.24K 127.89 USD | HUF 144.50 0.4 USD | HUF 147.00 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNAHOUSE DHS.BD | HUF 1,295.00 3.58 USD |
+0.39
|
HUF 0.00 0 USD | HUF 3.93K 10.88 USD | HUF 1,275.00 3.53 USD | HUF 1,300.00 3.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER GLSTR.BD | HUF 550.00 1.52 USD |
-1.79
|
HUF 0.00 0 USD | HUF 1.48K 4.08 USD | HUF 545.00 1.51 USD | HUF 560.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,120.00 3.1 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,120.00 3.1 USD | HUF 1,120.00 3.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT PLYDR.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 49.00 0.14 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN MGKR.BD | HUF 3.74 0.01 USD |
+1.08
|
HUF 0.00 0 USD | HUF 3.00K 8.3 USD | HUF 3.74 0.01 USD | HUF 3.74 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHETEL DTEL.BD | HUF 10,065.00 27.84 USD |
0
|
HUF 0.00 0 USD | HUF 89.00 0.25 USD | HUF 9,994.00 27.64 USD | HUF 10,170.00 28.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENINN APPEN.BD | HUF 576.00 1.59 USD |
+6.67
|
HUF 0.00 0 USD | HUF 50.05K 138.42 USD | HUF 546.00 1.51 USD | HUF 576.00 1.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN VWPR.BD | HUF 31,500.00 87.12 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 31,500.00 87.12 USD | HUF 31,500.00 87.12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €15.05 16.45 USD |
-0.66
|
€0.00 0 USD | €335.00 366.2 USD | €15.05 16.45 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST MAST.BD | HUF 2,750.00 7.61 USD |
0
|
HUF 0.00 0 USD | HUF 6.13K 16.96 USD | HUF 2,750.00 7.61 USD | HUF 2,800.00 7.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL HENK.BD | HUF 23,960.00 66.27 USD |
0
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 23,960.00 66.27 USD | HUF 23,960.00 66.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PERGY.BD | HUF 2,340.00 6.47 USD |
-0.85
|
HUF 0.00 0 USD | HUF 5.19K 14.35 USD | HUF 2,340.00 6.47 USD | HUF 2,380.00 6.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| RICHTER RICHT.BD | HUF 11,920.00 32.97 USD |
+0.34
|
HUF 0.00 0 USD | HUF 145.31K 401.89 USD | HUF 11,860.00 32.8 USD | HUF 12,130.00 33.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORDGENERAL NORD.BD | HUF 8.00 0.02 USD |
+6.67
|
HUF 0.00 0 USD | HUF 1.00K 2.77 USD | HUF 8.00 0.02 USD | HUF 8.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA FUTUR.BD | HUF 9.50 0.03 USD |
-4.04
|
HUF 0.00 0 USD | HUF 10.00K 27.66 USD | HUF 9.50 0.03 USD | HUF 9.50 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERERS WABS.BD | HUF 4,950.00 13.69 USD |
+3.56
|
HUF 0.00 0 USD | HUF 53.00K 146.59 USD | HUF 4,880.00 13.5 USD | HUF 5,220.00 14.44 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM PNSUM.BD | HUF 2,200.00 6.08 USD |
0
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 2,000.00 5.53 USD | HUF 2,200.00 6.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}