Land: Südkorea Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Südkorea (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 717.77 KRW 0.54 USD |
+0.85
|
1.16M KRW 873 USD | 708.2 KRW 0.53 USD | 717.77 KRW 0.54 USD | 296 - | 1.16M KRW 873 USD |
| Indicative Kosdaq Composite Ind KQI | 717.77 KRW 0.54 USD |
+0.85
|
1.14M KRW 862 USD | 711.25 KRW 0.54 USD | 719.27 KRW 0.54 USD | — - | 1.14M KRW 862 USD |
| Kosdaq Small Index KQSM | 2384.2 KRW 1.8 USD |
+1.07
|
935.42K KRW 706 USD | 2353.22 KRW 1.78 USD | 2384.2 KRW 1.8 USD | 276 - | 935.42K KRW 706 USD |
| Kosdaq Manufacturing Index KQ12 | 2203.12 KRW 1.66 USD |
+0.45
|
485.74K KRW 367 USD | 2177.45 KRW 1.64 USD | 2203.14 KRW 1.66 USD | 314 - | 485.74K KRW 367 USD |
| KOSPI Composite Index KS11 | 2483.42 KRW 1.87 USD |
+0.53
|
450.99K KRW 340 USD | 2466.9 KRW 1.86 USD | 2486.37 KRW 1.88 USD | — - | 450.99K KRW 340 USD |
| Kosdaq Financials Index KQ15 | 948.4 KRW 0.72 USD |
+0.08
|
196.52K KRW 148 USD | 938.83 KRW 0.71 USD | 948.84 KRW 0.72 USD | 75 - | 196.52K KRW 148 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 1094.23 KRW 0.83 USD |
+0.22
|
91.08K KRW 69 USD | 1082.46 KRW 0.82 USD | 1094.25 KRW 0.83 USD | 44 - | 91.08K KRW 69 USD |
| Kosdaq MID300 Index KQ300 | 628.7 KRW 0.47 USD |
+0.42
|
91.07K KRW 69 USD | 621.46 KRW 0.47 USD | 628.7 KRW 0.47 USD | 140 - | 91.07K KRW 69 USD |
| Kosdaq Machinery Index KQ29 | 411.91 KRW 0.31 USD |
+0.26
|
73.78K KRW 56 USD | 406.06 KRW 0.31 USD | 411.96 KRW 0.31 USD | 58 - | 73.78K KRW 56 USD |
| KOSPI 200 Index KS200 | 328.35 KRW 0.25 USD |
+0.63
|
72.52K KRW 55 USD | 325.81 KRW 0.25 USD | 328.89 KRW 0.25 USD | — - | 72.52K KRW 55 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Other Services Index KQ16 | 4165.57 KRW 3.14 USD |
+3.22
|
65.21K KRW 49 USD | 4041.62 KRW 3.05 USD | 4176.76 KRW 3.15 USD | 66 - | 65.21K KRW 49 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1930.36 KRW 1.46 USD |
+0.54
|
63.11K KRW 48 USD | 1900.61 KRW 1.43 USD | 1931.4 KRW 1.46 USD | 46 - | 63.11K KRW 48 USD |
| Kosdaq Metal Products Index KQ28 | 1791.35 KRW 1.35 USD |
+1.02
|
55.32K KRW 42 USD | 1763.76 KRW 1.33 USD | 1791.35 KRW 1.35 USD | 20 - | 55.32K KRW 42 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5173.88 KRW 3.91 USD |
+1.14
|
45.85K KRW 35 USD | 5113.47 KRW 3.86 USD | 5185.42 KRW 3.91 USD | 23 - | 45.85K KRW 35 USD |
| Kosdaq Vehicles & Components In KQ32 | 3813.58 KRW 2.88 USD |
+0.7
|
43.48K KRW 33 USD | 3756.06 KRW 2.84 USD | 3815.42 KRW 2.88 USD | 26 - | 43.48K KRW 33 USD |
| Kosdaq Chemicals Index KQ25 | 2042.82 KRW 1.54 USD |
-0.02
|
41.82K KRW 32 USD | 2016.34 KRW 1.52 USD | 2046.63 KRW 1.54 USD | 55 - | 41.82K KRW 32 USD |
| kosdaq Entertainment & Culture KQ51 | 518.45 KRW 0.39 USD |
+1.72
|
42.9K KRW 32 USD | 513.6 KRW 0.39 USD | 524.25 KRW 0.4 USD | 17 - | 42.9K KRW 32 USD |
| Kosdaq Distribution Index KQ19 | 417.13 KRW 0.31 USD |
+0.73
|
39.76K KRW 30 USD | 411.64 KRW 0.31 USD | 417.13 KRW 0.31 USD | 23 - | 39.76K KRW 30 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10004.78 KRW 7.55 USD |
+0.8
|
31.57K KRW 24 USD | 9881.2 KRW 7.46 USD | 10021.62 KRW 7.56 USD | 64 - | 31.57K KRW 24 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq 100 Index KQ100 | 1674.33 KRW 1.26 USD |
+0.97
|
24.2K KRW 18 USD | 1649.76 KRW 1.25 USD | 1674.33 KRW 1.26 USD | 49 - | 24.2K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Non-Metal Products Index KQ27 | 36963.9 KRW 27.9 USD |
+1.21
|
18.01K KRW 14 USD | 36183.45 KRW 27.31 USD | 37075.43 KRW 27.99 USD | 6 - | 18.01K KRW 14 USD |
| Kosdaq Construction Index KQ14 | 71.24 KRW 0.05 USD |
+0.81
|
15.58K KRW 12 USD | 70.61 KRW 0.05 USD | 72.19 KRW 0.05 USD | 4 - | 15.58K KRW 12 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.38 KRW 0.03 USD |
+0.32
|
14.39K KRW 11 USD | 39.48 KRW 0.03 USD | 40.38 KRW 0.03 USD | 11 - | 14.39K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Transportation Index KQ20 | 2608.53 KRW 1.97 USD |
+2.93
|
6.29K KRW 5 USD | 2549.15 KRW 1.92 USD | 2614.97 KRW 1.97 USD | 1 - | 6.29K KRW 5 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 745.39 KRW 0.56 USD |
+0.11
|
6.36K KRW 5 USD | 740.01 KRW 0.56 USD | 747.52 KRW 0.56 USD | 11 - | 6.36K KRW 5 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Publishing & Printing In KQ24 | 2210.11 KRW 1.67 USD |
+0.9
|
750 KRW 1 USD | 2183.01 KRW 1.65 USD | 2212.7 KRW 1.67 USD | 15 - | 750 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 8531.35 KRW 6.44 USD |
-0.16
|
220 KRW — | 8491.39 KRW 6.41 USD | 8547.8 KRW 6.45 USD | 1 - | 220 KRW — |
- {{ link.label }} {{link}}