Land: Südkorea Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Südkorea (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
1018.48 KRW 0.77 USD |
-1.5
|
535.75K KRW 404 USD | 1016.39 KRW 0.77 USD | 1040.86 KRW 0.79 USD | 296 - | 535.75K KRW 404 USD |
|
KOSPI Composite Index
KS11
KR
|
8725.66 KRW 6.59 USD |
+2.1
|
502.14K KRW 379 USD | 8540.41 KRW 6.45 USD | 8753.82 KRW 6.61 USD | — - | 502.14K KRW 379 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3531.74 KRW 2.67 USD |
-2.01
|
430.19K KRW 325 USD | 3527.71 KRW 2.66 USD | 3627.83 KRW 2.74 USD | 314 - | 430.19K KRW 325 USD |
|
Kosdaq Small Index
KQSM
KR
|
2659.95 KRW 2.01 USD |
-0.22
|
325.67K KRW 246 USD | 2651.27 KRW 2 USD | 2695.42 KRW 2.03 USD | 276 - | 325.67K KRW 246 USD |
|
KOSPI 200 Index
KS200
KR
|
1392.71 KRW 1.05 USD |
+2.39
|
213.61K KRW 161 USD | 1357.84 KRW 1.02 USD | 1396.59 KRW 1.05 USD | — - | 213.61K KRW 161 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
2150.31 KRW 1.62 USD |
-1.22
|
122.07K KRW 92 USD | 2142.79 KRW 1.62 USD | 2202.79 KRW 1.66 USD | 44 - | 122.07K KRW 92 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
1021.15 KRW 0.77 USD |
-0.87
|
107.09K KRW 81 USD | 1017.36 KRW 0.77 USD | 1043.55 KRW 0.79 USD | 140 - | 107.09K KRW 81 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
1011.82 KRW 0.76 USD |
-4.65
|
94.11K KRW 71 USD | 1010.92 KRW 0.76 USD | 1066.91 KRW 0.81 USD | 58 - | 94.11K KRW 71 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2598.83 KRW 1.96 USD |
-2.4
|
58.8K KRW 44 USD | 2595.59 KRW 1.96 USD | 2672.15 KRW 2.02 USD | 49 - | 58.8K KRW 44 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10897.98 KRW 8.23 USD |
-0.66
|
56.81K KRW 43 USD | 10778.26 KRW 8.14 USD | 11134.31 KRW 8.4 USD | 64 - | 56.81K KRW 43 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2414.13 KRW 1.82 USD |
-2.47
|
45.11K KRW 34 USD | 2413.25 KRW 1.82 USD | 2486.8 KRW 1.88 USD | 55 - | 45.11K KRW 34 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
5197.57 KRW 3.92 USD |
+0.72
|
32.65K KRW 25 USD | 5159.34 KRW 3.89 USD | 5288.67 KRW 3.99 USD | 26 - | 32.65K KRW 25 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
2116.19 KRW 1.6 USD |
+0.42
|
29.33K KRW 22 USD | 2096.2 KRW 1.58 USD | 2155.97 KRW 1.63 USD | 46 - | 29.33K KRW 22 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
2180.9 KRW 1.65 USD |
+1.36
|
25.36K KRW 19 USD | 2132.8 KRW 1.61 USD | 2212.49 KRW 1.67 USD | 20 - | 25.36K KRW 19 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4985.49 KRW 3.76 USD |
+1.29
|
22.26K KRW 17 USD | 4835.39 KRW 3.65 USD | 5050.64 KRW 3.81 USD | 66 - | 22.26K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
527.89 KRW 0.4 USD |
-2.2
|
14.75K KRW 11 USD | 527.43 KRW 0.4 USD | 544.21 KRW 0.41 USD | 23 - | 14.75K KRW 11 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1903.25 KRW 1.44 USD |
-1.01
|
14.97K KRW 11 USD | 1892.47 KRW 1.43 USD | 1943.99 KRW 1.47 USD | 75 - | 14.97K KRW 11 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
81023.68 KRW 61.16 USD |
-3.03
|
9.37K KRW 7 USD | 80549 KRW 60.8 USD | 84002.77 KRW 63.41 USD | 6 - | 9.37K KRW 7 USD |
|
Kosdaq Construction Index
KQ14
KR
|
79.11 KRW 0.06 USD |
+3.09
|
8.26K KRW 6 USD | 75.4 KRW 0.06 USD | 80.86 KRW 0.06 USD | 4 - | 8.26K KRW 6 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4270.55 KRW 3.22 USD |
+0.68
|
6.32K KRW 5 USD | 4228.69 KRW 3.19 USD | 4276.31 KRW 3.23 USD | 23 - | 6.32K KRW 5 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
30.1 KRW 0.02 USD |
-1.66
|
6.88K KRW 5 USD | 30.05 KRW 0.02 USD | 30.81 KRW 0.02 USD | 11 - | 6.88K KRW 5 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
1039.27 KRW 0.78 USD |
+0.47
|
5.31K KRW 4 USD | 1028.42 KRW 0.78 USD | 1039.69 KRW 0.78 USD | — - | 5.31K KRW 4 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
329.6 KRW 0.25 USD |
-0.07
|
2.52K KRW 2 USD | 327.71 KRW 0.25 USD | 332.61 KRW 0.25 USD | 17 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3152.51 KRW 2.38 USD |
+0.45
|
79 KRW — | 3108.02 KRW 2.35 USD | 3166.6 KRW 2.39 USD | 1 - | 79 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
575.54 KRW 0.43 USD |
+0.35
|
512 KRW — | 569.99 KRW 0.43 USD | 580.09 KRW 0.44 USD | 11 - | 512 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
7367.46 KRW 5.56 USD |
-0.1
|
419 KRW — | 7233.06 KRW 5.46 USD | 7397.76 KRW 5.58 USD | 1 - | 419 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1470.03 KRW 1.11 USD |
+0.08
|
331 KRW — | 1464.57 KRW 1.11 USD | 1531.64 KRW 1.16 USD | 15 - | 331 KRW — |
- {{ link.label }} {{link}}