![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Land: Südkorea Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Südkorea (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 734.26 KRW 0.55 USD |
+1.59
|
668.14K KRW 504 USD | 723.71 KRW 0.55 USD | 736.84 KRW 0.56 USD | 296 - | 668.14K KRW 504 USD |
| Indicative Kosdaq Composite Ind KQI | 734.16 KRW 0.55 USD |
+1.59
|
655.03K KRW 494 USD | 719.28 KRW 0.54 USD | 738.28 KRW 0.56 USD | — - | 655.03K KRW 494 USD |
| Kosdaq Manufacturing Index KQ12 | 2311.09 KRW 1.74 USD |
+1.46
|
438.5K KRW 331 USD | 2280.74 KRW 1.72 USD | 2320.24 KRW 1.75 USD | 314 - | 438.5K KRW 331 USD |
| Kosdaq Small Index KQSM | 2336.33 KRW 1.76 USD |
+1.06
|
421.15K KRW 318 USD | 2312.87 KRW 1.75 USD | 2337.56 KRW 1.76 USD | 276 - | 421.15K KRW 318 USD |
| KOSPI Composite Index KS11 | 2566.36 KRW 1.94 USD |
-0.28
|
362.33K KRW 273 USD | 2559.24 KRW 1.93 USD | 2576.74 KRW 1.95 USD | — - | 362.33K KRW 273 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 650.83 KRW 0.49 USD |
+1.87
|
146.54K KRW 111 USD | 640.27 KRW 0.48 USD | 652.43 KRW 0.49 USD | 140 - | 146.54K KRW 111 USD |
| KOSPI 200 Index KS200 | 340.8 KRW 0.26 USD |
-0.18
|
134.25K KRW 101 USD | 339.9 KRW 0.26 USD | 342.12 KRW 0.26 USD | — - | 134.25K KRW 101 USD |
| Kosdaq Machinery Index KQ29 | 452.98 KRW 0.34 USD |
+3.1
|
122.92K KRW 93 USD | 441.17 KRW 0.33 USD | 454.52 KRW 0.34 USD | 58 - | 122.92K KRW 93 USD |
| Kosdaq Electric & Electronic In KQ30 | 1212.78 KRW 0.92 USD |
+1.11
|
122.13K KRW 92 USD | 1199.95 KRW 0.91 USD | 1216.87 KRW 0.92 USD | 44 - | 122.13K KRW 92 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| kosdaq Entertainment & Culture KQ51 | 490.12 KRW 0.37 USD |
-0.68
|
54.06K KRW 41 USD | 488.4 KRW 0.37 USD | 494.26 KRW 0.37 USD | 17 - | 54.06K KRW 41 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9956.35 KRW 7.52 USD |
+0.74
|
54.19K KRW 41 USD | 9831.47 KRW 7.42 USD | 10141.79 KRW 7.66 USD | 64 - | 54.19K KRW 41 USD |
| Kosdaq 100 Index KQ100 | 1749.3 KRW 1.32 USD |
+1.7
|
48.76K KRW 37 USD | 1721.96 KRW 1.3 USD | 1760.16 KRW 1.33 USD | 49 - | 48.76K KRW 37 USD |
| Kosdaq Chemicals Index KQ25 | 2166.85 KRW 1.64 USD |
+1.66
|
41.83K KRW 32 USD | 2137.42 KRW 1.61 USD | 2179.41 KRW 1.65 USD | 55 - | 41.83K KRW 32 USD |
| Kosdaq Other Services Index KQ16 | 4068.05 KRW 3.07 USD |
+2.71
|
38.18K KRW 29 USD | 3952.99 KRW 2.98 USD | 4128.86 KRW 3.12 USD | 66 - | 38.18K KRW 29 USD |
| Kosdaq Distribution Index KQ19 | 401.66 KRW 0.3 USD |
+1.5
|
35.29K KRW 27 USD | 395.27 KRW 0.3 USD | 402.39 KRW 0.3 USD | 23 - | 35.29K KRW 27 USD |
| Kosdaq Financials Index KQ15 | 1021.54 KRW 0.77 USD |
+2.73
|
36.21K KRW 27 USD | 990.53 KRW 0.75 USD | 1021.59 KRW 0.77 USD | 75 - | 36.21K KRW 27 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1892.96 KRW 1.43 USD |
+1.18
|
30.13K KRW 23 USD | 1866.1 KRW 1.41 USD | 1912.02 KRW 1.44 USD | 46 - | 30.13K KRW 23 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Vehicles & Components In KQ32 | 3815.8 KRW 2.88 USD |
+0.47
|
16.97K KRW 13 USD | 3789.16 KRW 2.86 USD | 3828.42 KRW 2.89 USD | 26 - | 16.97K KRW 13 USD |
| Kosdaq Textile & Apparel Index KQ22 | 38.79 KRW 0.03 USD |
+1.17
|
14.18K KRW 11 USD | 38.4 KRW 0.03 USD | 38.86 KRW 0.03 USD | 11 - | 14.18K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1819.85 KRW 1.37 USD |
+0.94
|
11.41K KRW 9 USD | 1806.99 KRW 1.36 USD | 1829.83 KRW 1.38 USD | 20 - | 11.41K KRW 9 USD |
| Kosdaq Non-Metal Products Index KQ27 | 38680.56 KRW 29.2 USD |
+3.08
|
11.33K KRW 9 USD | 37598.12 KRW 28.38 USD | 38845.59 KRW 29.32 USD | 6 - | 11.33K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4850.21 KRW 3.66 USD |
+0.88
|
8.65K KRW 7 USD | 4816.6 KRW 3.64 USD | 4852.22 KRW 3.66 USD | 23 - | 8.65K KRW 7 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 678.19 KRW 0.51 USD |
-0.34
|
3.84K KRW 3 USD | 677.23 KRW 0.51 USD | 684.27 KRW 0.52 USD | 11 - | 3.84K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 66.54 KRW 0.05 USD |
+1.99
|
1.43K KRW 1 USD | 65.21 KRW 0.05 USD | 66.61 KRW 0.05 USD | 4 - | 1.43K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2538.14 KRW 1.92 USD |
-0.16
|
326 KRW — | 2529.15 KRW 1.91 USD | 2547.88 KRW 1.92 USD | 1 - | 326 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 8890.02 KRW 6.71 USD |
+1.14
|
549 KRW — | 8830.26 KRW 6.67 USD | 8947.43 KRW 6.75 USD | 1 - | 549 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2300.37 KRW 1.74 USD |
-4.2
|
370 KRW — | 2298 KRW 1.73 USD | 2383.74 KRW 1.8 USD | 15 - | 370 KRW — |
- {{ link.label }} {{link}}