Land: Südkorea Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Südkorea (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
748.22 KRW 0.56 USD |
-5.32
|
500.19K KRW 378 USD | 746.5 KRW 0.56 USD | 777.5 KRW 0.59 USD | 296 - | 500.19K KRW 378 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
748.14 KRW 0.56 USD |
-5.3
|
494.66K KRW 373 USD | 747.44 KRW 0.56 USD | 780.82 KRW 0.59 USD | — - | 494.66K KRW 373 USD |
|
KOSPI Composite Index
KS11
KR
|
6690.62 KRW 5.05 USD |
-5.72
|
397.66K KRW 300 USD | 6650.41 KRW 5.02 USD | 7000.78 KRW 5.28 USD | — - | 397.66K KRW 300 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2530.58 KRW 1.91 USD |
-6.15
|
372.18K KRW 281 USD | 2522.91 KRW 1.9 USD | 2650.25 KRW 2 USD | 314 - | 372.18K KRW 281 USD |
|
Kosdaq Small Index
KQSM
KR
|
2184.64 KRW 1.65 USD |
-2.72
|
322.7K KRW 244 USD | 2176.32 KRW 1.64 USD | 2232.83 KRW 1.69 USD | 276 - | 322.7K KRW 244 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
KOSPI 200 Index
KS200
KR
|
1055.58 KRW 0.8 USD |
-6.28
|
135.45K KRW 102 USD | 1048.54 KRW 0.79 USD | 1110.62 KRW 0.84 USD | — - | 135.45K KRW 102 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1440.39 KRW 1.09 USD |
-6.79
|
88.59K KRW 67 USD | 1436.26 KRW 1.08 USD | 1513.85 KRW 1.14 USD | 44 - | 88.59K KRW 67 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
773.42 KRW 0.58 USD |
-4.24
|
80.64K KRW 61 USD | 769.49 KRW 0.58 USD | 796.27 KRW 0.6 USD | 140 - | 80.64K KRW 61 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8499.73 KRW 6.42 USD |
-1.54
|
68.17K KRW 51 USD | 8409.53 KRW 6.35 USD | 8723.58 KRW 6.58 USD | 64 - | 68.17K KRW 51 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1848.17 KRW 1.4 USD |
-5.13
|
61K KRW 46 USD | 1841.19 KRW 1.39 USD | 1919.76 KRW 1.45 USD | 55 - | 61K KRW 46 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
681.59 KRW 0.51 USD |
-10.05
|
42.03K KRW 32 USD | 681.12 KRW 0.51 USD | 742.59 KRW 0.56 USD | 58 - | 42.03K KRW 32 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1812.9 KRW 1.37 USD |
-6.86
|
35.82K KRW 27 USD | 1810.66 KRW 1.37 USD | 1906.09 KRW 1.44 USD | 49 - | 35.82K KRW 27 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3901.49 KRW 2.94 USD |
-3.73
|
29.55K KRW 22 USD | 3891.66 KRW 2.94 USD | 4023.65 KRW 3.04 USD | 26 - | 29.55K KRW 22 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4058.04 KRW 3.06 USD |
-1.07
|
28.23K KRW 21 USD | 4049.38 KRW 3.06 USD | 4125.51 KRW 3.11 USD | 23 - | 28.23K KRW 21 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3805.14 KRW 2.87 USD |
-3.13
|
24.76K KRW 19 USD | 3795.32 KRW 2.86 USD | 3971.49 KRW 3 USD | 66 - | 24.76K KRW 19 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
432.82 KRW 0.33 USD |
-3.86
|
23.12K KRW 17 USD | 432.08 KRW 0.33 USD | 446.93 KRW 0.34 USD | 23 - | 23.12K KRW 17 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1783.39 KRW 1.35 USD |
-4.24
|
20.33K KRW 15 USD | 1781.63 KRW 1.34 USD | 1840.43 KRW 1.39 USD | 46 - | 20.33K KRW 15 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1672.56 KRW 1.26 USD |
-2.6
|
19.35K KRW 15 USD | 1669.89 KRW 1.26 USD | 1722.53 KRW 1.3 USD | 20 - | 19.35K KRW 15 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1295.91 KRW 0.98 USD |
-5.66
|
5.75K KRW 4 USD | 1292.94 KRW 0.98 USD | 1343.65 KRW 1.01 USD | 75 - | 5.75K KRW 4 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.61 KRW 0.02 USD |
-1.23
|
4.68K KRW 4 USD | 25.38 KRW 0.02 USD | 26.05 KRW 0.02 USD | 11 - | 4.68K KRW 4 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
56319.54 KRW 42.51 USD |
-6.38
|
4.76K KRW 4 USD | 56130.8 KRW 42.37 USD | 59563.1 KRW 44.96 USD | 6 - | 4.76K KRW 4 USD |
|
Kosdaq Construction Index
KQ14
KR
|
72.12 KRW 0.05 USD |
-1.82
|
3.73K KRW 3 USD | 71.86 KRW 0.05 USD | 73.95 KRW 0.06 USD | 4 - | 3.73K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
280.73 KRW 0.21 USD |
-1.36
|
3.39K KRW 3 USD | 278.81 KRW 0.21 USD | 285.64 KRW 0.22 USD | 17 - | 3.39K KRW 3 USD |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6228.35 KRW 4.7 USD |
-1.17
|
4.57K KRW 3 USD | 6200.46 KRW 4.68 USD | 6425.5 KRW 4.85 USD | 1 - | 4.57K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
504.26 KRW 0.38 USD |
-1.46
|
731 KRW 1 USD | 502.14 KRW 0.38 USD | 512.55 KRW 0.39 USD | 11 - | 731 KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3056.6 KRW 2.31 USD |
-0.65
|
133 KRW — | 3028.21 KRW 2.29 USD | 3097.25 KRW 2.34 USD | 1 - | 133 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1303.4 KRW 0.98 USD |
-1.97
|
206 KRW — | 1295.67 KRW 0.98 USD | 1342.15 KRW 1.01 USD | 15 - | 206 KRW — |
- {{ link.label }} {{link}}