Land: Südkorea Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Südkorea (40)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
810.77 KRW 0.61 USD |
-1.28
|
457.68K KRW 345 USD | 796.34 KRW 0.6 USD | 819.62 KRW 0.62 USD | 296 - | 457.68K KRW 345 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2728.62 KRW 2.06 USD |
-1.21
|
340.02K KRW 257 USD | 2674.36 KRW 2.02 USD | 2751.6 KRW 2.08 USD | 314 - | 340.02K KRW 257 USD |
|
Kosdaq Small Index
KQSM
KR
|
2317.6 KRW 1.75 USD |
-1.18
|
304.72K KRW 230 USD | 2307.04 KRW 1.74 USD | 2331.38 KRW 1.76 USD | 276 - | 304.72K KRW 230 USD |
|
KOSPI Composite Index
KS11
KR
|
6602.11 KRW 4.98 USD |
-3.42
|
273.81K KRW 207 USD | 6560.35 KRW 4.95 USD | 6694.57 KRW 5.05 USD | — - | 273.81K KRW 207 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
833.83 KRW 0.63 USD |
-1.3
|
97.15K KRW 73 USD | 820.52 KRW 0.62 USD | 839.38 KRW 0.63 USD | 140 - | 97.15K KRW 73 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1543.62 KRW 1.17 USD |
-1.91
|
79.19K KRW 60 USD | 1521.52 KRW 1.15 USD | 1565.51 KRW 1.18 USD | 44 - | 79.19K KRW 60 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8997.35 KRW 6.79 USD |
-1.87
|
78.08K KRW 59 USD | 8867.84 KRW 6.69 USD | 9132.97 KRW 6.89 USD | 64 - | 78.08K KRW 59 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
29.05 KRW 0.02 USD |
+0.48
|
45.38K KRW 34 USD | 28.57 KRW 0.02 USD | 29.62 KRW 0.02 USD | 11 - | 45.38K KRW 34 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
766.66 KRW 0.58 USD |
-0.22
|
39.21K KRW 30 USD | 740.19 KRW 0.56 USD | 774.35 KRW 0.58 USD | 58 - | 39.21K KRW 30 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1989.56 KRW 1.5 USD |
-1.4
|
32.22K KRW 24 USD | 1943.24 KRW 1.47 USD | 2022.47 KRW 1.53 USD | 49 - | 32.22K KRW 24 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4289.21 KRW 3.24 USD |
-0.93
|
29.02K KRW 22 USD | 4187.47 KRW 3.16 USD | 4449.96 KRW 3.36 USD | 66 - | 29.02K KRW 22 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
67396.03 KRW 50.87 USD |
+2.39
|
26.65K KRW 20 USD | 63483.38 KRW 47.92 USD | 67396.03 KRW 50.87 USD | 6 - | 26.65K KRW 20 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1745.51 KRW 1.32 USD |
-0.5
|
24.08K KRW 18 USD | 1701.91 KRW 1.28 USD | 1753.79 KRW 1.32 USD | 46 - | 24.08K KRW 18 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
497.4 KRW 0.38 USD |
+1.06
|
16.81K KRW 13 USD | 480.16 KRW 0.36 USD | 498.55 KRW 0.38 USD | 23 - | 16.81K KRW 13 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2052.94 KRW 1.55 USD |
-2.17
|
16.02K KRW 12 USD | 2037.54 KRW 1.54 USD | 2072.24 KRW 1.56 USD | 55 - | 16.02K KRW 12 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1749.61 KRW 1.32 USD |
-1.06
|
15.66K KRW 12 USD | 1727.95 KRW 1.3 USD | 1773.41 KRW 1.34 USD | 20 - | 15.66K KRW 12 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1401.21 KRW 1.06 USD |
-3.14
|
9K KRW 7 USD | 1394.01 KRW 1.05 USD | 1425.38 KRW 1.08 USD | 75 - | 9K KRW 7 USD |
|
Kosdaq Construction Index
KQ14
KR
|
74.41 KRW 0.06 USD |
-1.68
|
6.48K KRW 5 USD | 73.84 KRW 0.06 USD | 74.9 KRW 0.06 USD | 4 - | 6.48K KRW 5 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3871.86 KRW 2.92 USD |
-2.71
|
6.37K KRW 5 USD | 3850.6 KRW 2.91 USD | 3919.78 KRW 2.96 USD | 26 - | 6.37K KRW 5 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
278.43 KRW 0.21 USD |
-0.77
|
4.92K KRW 4 USD | 275.16 KRW 0.21 USD | 283.65 KRW 0.21 USD | 17 - | 4.92K KRW 4 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4066.26 KRW 3.07 USD |
-0.84
|
4.51K KRW 3 USD | 4055.07 KRW 3.06 USD | 4087.78 KRW 3.09 USD | 23 - | 4.51K KRW 3 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
528.16 KRW 0.4 USD |
-0.67
|
4.53K KRW 3 USD | 523.36 KRW 0.4 USD | 530.9 KRW 0.4 USD | 11 - | 4.53K KRW 3 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
801.53 KRW 0.61 USD |
-2.42
|
4.04K KRW 3 USD | 794.14 KRW 0.6 USD | 803.33 KRW 0.61 USD | — - | 4.04K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3155.03 KRW 2.38 USD |
-1.08
|
57 KRW — | 3141.18 KRW 2.37 USD | 3185.92 KRW 2.4 USD | 1 - | 57 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6394.28 KRW 4.83 USD |
-2.53
|
568 KRW — | 6314.98 KRW 4.77 USD | 6512.36 KRW 4.92 USD | 1 - | 568 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1244.2 KRW 0.94 USD |
-0.16
|
270 KRW — | 1231.68 KRW 0.93 USD | 1289.9 KRW 0.97 USD | 15 - | 270 KRW — |
- {{ link.label }} {{link}}
