Land: Südkorea Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Südkorea (40)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Composite Index
KQ11
KR
|
879.42 KRW 0.66 USD |
-1.44
|
148.44K KRW 112 USD | 878.22 KRW 0.66 USD | 891.79 KRW 0.67 USD | 296 - | 148.44K KRW 112 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3094.15 KRW 2.34 USD |
-1.38
|
110.16K KRW 83 USD | 3083.8 KRW 2.33 USD | 3130.99 KRW 2.36 USD | 314 - | 110.16K KRW 83 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Small Index
KQSM
KR
|
2442.5 KRW 1.84 USD |
-0.47
|
91.27K KRW 69 USD | 2438.3 KRW 1.84 USD | 2458.83 KRW 1.86 USD | 276 - | 91.27K KRW 69 USD |
|
KOSPI Composite Index
KS11
KR
|
6532.42 KRW 4.93 USD |
-1.41
|
77.09K KRW 58 USD | 6529.06 KRW 4.93 USD | 6589.69 KRW 4.97 USD | — - | 77.09K KRW 58 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
KOSPI 200 Index
KS200
KR
|
1029.71 KRW 0.78 USD |
-1.42
|
29.8K KRW 22 USD | 1028.09 KRW 0.78 USD | 1039.33 KRW 0.78 USD | — - | 29.8K KRW 22 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
930.19 KRW 0.7 USD |
-0.88
|
27.5K KRW 21 USD | 915.08 KRW 0.69 USD | 937.76 KRW 0.71 USD | 58 - | 27.5K KRW 21 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1885.17 KRW 1.42 USD |
-1.31
|
25.25K KRW 19 USD | 1863.69 KRW 1.41 USD | 1899.54 KRW 1.43 USD | 44 - | 25.25K KRW 19 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
925.7 KRW 0.7 USD |
-0.42
|
22.78K KRW 17 USD | 920 KRW 0.69 USD | 932.76 KRW 0.7 USD | 140 - | 22.78K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4106.24 KRW 3.1 USD |
-2.47
|
15.63K KRW 12 USD | 4098.45 KRW 3.09 USD | 4194.9 KRW 3.17 USD | 26 - | 15.63K KRW 12 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2203.27 KRW 1.66 USD |
-0.92
|
14.17K KRW 11 USD | 2175.37 KRW 1.64 USD | 2217.49 KRW 1.67 USD | 49 - | 14.17K KRW 11 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
482.02 KRW 0.36 USD |
-0.29
|
11.41K KRW 9 USD | 476.38 KRW 0.36 USD | 483.62 KRW 0.37 USD | 23 - | 11.41K KRW 9 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
75788.4 KRW 57.21 USD |
+1.27
|
10.87K KRW 8 USD | 72634.45 KRW 54.83 USD | 76210 KRW 57.53 USD | 6 - | 10.87K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3984.54 KRW 3.01 USD |
-1.7
|
8.84K KRW 7 USD | 3976.97 KRW 3 USD | 4068.8 KRW 3.07 USD | 66 - | 8.84K KRW 7 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8626.89 KRW 6.51 USD |
-1.34
|
7.95K KRW 6 USD | 8626.89 KRW 6.51 USD | 8818.61 KRW 6.66 USD | 64 - | 7.95K KRW 6 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2303.65 KRW 1.74 USD |
-0.22
|
6.46K KRW 5 USD | 2299.8 KRW 1.74 USD | 2337.18 KRW 1.76 USD | 55 - | 6.46K KRW 5 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1885.5 KRW 1.42 USD |
-1.94
|
5K KRW 4 USD | 1884.99 KRW 1.42 USD | 1920.63 KRW 1.45 USD | 20 - | 5K KRW 4 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1852.32 KRW 1.4 USD |
-1.19
|
3.37K KRW 3 USD | 1848.74 KRW 1.4 USD | 1886.03 KRW 1.42 USD | 46 - | 3.37K KRW 3 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
886.7 KRW 0.67 USD |
-0.64
|
4.44K KRW 3 USD | 874.49 KRW 0.66 USD | 886.95 KRW 0.67 USD | — - | 4.44K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
28.75 KRW 0.02 USD |
-0.93
|
3.2K KRW 2 USD | 28.73 KRW 0.02 USD | 29.01 KRW 0.02 USD | 11 - | 3.2K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
72.1 KRW 0.05 USD |
-1.82
|
1.23K KRW 1 USD | 71.99 KRW 0.05 USD | 73.29 KRW 0.06 USD | 4 - | 1.23K KRW 1 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
281.09 KRW 0.21 USD |
-1.02
|
1.02K KRW 1 USD | 280.16 KRW 0.21 USD | 283.28 KRW 0.21 USD | 17 - | 1.02K KRW 1 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1464.25 KRW 1.11 USD |
-1.98
|
1.68K KRW 1 USD | 1463.09 KRW 1.1 USD | 1511.5 KRW 1.14 USD | 75 - | 1.68K KRW 1 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3933.87 KRW 2.97 USD |
-0.53
|
551 KRW — | 3933.87 KRW 2.97 USD | 3958.99 KRW 2.99 USD | 23 - | 551 KRW — |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3085.7 KRW 2.33 USD |
-0.35
|
7 KRW — | 3071.6 KRW 2.32 USD | 3118.88 KRW 2.35 USD | 1 - | 7 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
531.1 KRW 0.4 USD |
-0.02
|
337 KRW — | 530.59 KRW 0.4 USD | 536.86 KRW 0.41 USD | 11 - | 337 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6538.23 KRW 4.94 USD |
-0.9
|
43 KRW — | 6538.23 KRW 4.94 USD | 6645.09 KRW 5.02 USD | 1 - | 43 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1281.84 KRW 0.97 USD |
+0.14
|
9 KRW — | 1265.56 KRW 0.96 USD | 1286.45 KRW 0.97 USD | 15 - | 9 KRW — |
- {{ link.label }} {{link}}
