$2.83T
Marktkapitalisierung
$50.8B
24-Stunden-Volumen
BTC 58.71%     ETH 8.12%
Dominanz

Land: Südkorea Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 734.26 KRW 0.55 USD
+1.59
668.14K KRW 504 USD 723.71 KRW 0.55 USD 736.84 KRW 0.56 USD 296 668.14K KRW 504 USD
Indicative Kosdaq Composite Ind KQI 734.16 KRW 0.55 USD
+1.59
655.03K KRW 494 USD 719.28 KRW 0.54 USD 738.28 KRW 0.56 USD 655.03K KRW 494 USD
Kosdaq Manufacturing Index KQ12 2311.09 KRW 1.74 USD
+1.46
438.5K KRW 331 USD 2280.74 KRW 1.72 USD 2320.24 KRW 1.75 USD 314 438.5K KRW 331 USD
Kosdaq Small Index KQSM 2336.33 KRW 1.76 USD
+1.06
421.15K KRW 318 USD 2312.87 KRW 1.75 USD 2337.56 KRW 1.76 USD 276 421.15K KRW 318 USD
KOSPI Composite Index KS11 2566.36 KRW 1.94 USD
-0.28
362.33K KRW 273 USD 2559.24 KRW 1.93 USD 2576.74 KRW 1.95 USD 362.33K KRW 273 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq MID300 Index KQ300 650.83 KRW 0.49 USD
+1.87
146.54K KRW 111 USD 640.27 KRW 0.48 USD 652.43 KRW 0.49 USD 140 146.54K KRW 111 USD
KOSPI 200 Index KS200 340.8 KRW 0.26 USD
-0.18
134.25K KRW 101 USD 339.9 KRW 0.26 USD 342.12 KRW 0.26 USD 134.25K KRW 101 USD
Kosdaq Machinery Index KQ29 452.98 KRW 0.34 USD
+3.1
122.92K KRW 93 USD 441.17 KRW 0.33 USD 454.52 KRW 0.34 USD 58 122.92K KRW 93 USD
Kosdaq Electric & Electronic In KQ30 1212.78 KRW 0.92 USD
+1.11
122.13K KRW 92 USD 1199.95 KRW 0.91 USD 1216.87 KRW 0.92 USD 44 122.13K KRW 92 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
kosdaq Entertainment & Culture KQ51 490.12 KRW 0.37 USD
-0.68
54.06K KRW 41 USD 488.4 KRW 0.37 USD 494.26 KRW 0.37 USD 17 54.06K KRW 41 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Pharmaceuticals Index KQ26 9956.35 KRW 7.52 USD
+0.74
54.19K KRW 41 USD 9831.47 KRW 7.42 USD 10141.79 KRW 7.66 USD 64 54.19K KRW 41 USD
Kosdaq 100 Index KQ100 1749.3 KRW 1.32 USD
+1.7
48.76K KRW 37 USD 1721.96 KRW 1.3 USD 1760.16 KRW 1.33 USD 49 48.76K KRW 37 USD
Kosdaq Chemicals Index KQ25 2166.85 KRW 1.64 USD
+1.66
41.83K KRW 32 USD 2137.42 KRW 1.61 USD 2179.41 KRW 1.65 USD 55 41.83K KRW 32 USD
Kosdaq Other Services Index KQ16 4068.05 KRW 3.07 USD
+2.71
38.18K KRW 29 USD 3952.99 KRW 2.98 USD 4128.86 KRW 3.12 USD 66 38.18K KRW 29 USD
Kosdaq Distribution Index KQ19 401.66 KRW 0.3 USD
+1.5
35.29K KRW 27 USD 395.27 KRW 0.3 USD 402.39 KRW 0.3 USD 23 35.29K KRW 27 USD
Kosdaq Financials Index KQ15 1021.54 KRW 0.77 USD
+2.73
36.21K KRW 27 USD 990.53 KRW 0.75 USD 1021.59 KRW 0.77 USD 75 36.21K KRW 27 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Medical & Precision Mach KQ31 1892.96 KRW 1.43 USD
+1.18
30.13K KRW 23 USD 1866.1 KRW 1.41 USD 1912.02 KRW 1.44 USD 46 30.13K KRW 23 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Vehicles & Components In KQ32 3815.8 KRW 2.88 USD
+0.47
16.97K KRW 13 USD 3789.16 KRW 2.86 USD 3828.42 KRW 2.89 USD 26 16.97K KRW 13 USD
Kosdaq Textile & Apparel Index KQ22 38.79 KRW 0.03 USD
+1.17
14.18K KRW 11 USD 38.4 KRW 0.03 USD 38.86 KRW 0.03 USD 11 14.18K KRW 11 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Kosdaq Metal Products Index KQ28 1819.85 KRW 1.37 USD
+0.94
11.41K KRW 9 USD 1806.99 KRW 1.36 USD 1829.83 KRW 1.38 USD 20 11.41K KRW 9 USD
Kosdaq Non-Metal Products Index KQ27 38680.56 KRW 29.2 USD
+3.08
11.33K KRW 9 USD 37598.12 KRW 28.38 USD 38845.59 KRW 29.32 USD 6 11.33K KRW 9 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Food Berverage & Tobacco KQ21 4850.21 KRW 3.66 USD
+0.88
8.65K KRW 7 USD 4816.6 KRW 3.64 USD 4852.22 KRW 3.66 USD 23 8.65K KRW 7 USD
Kosdaq Other Manufacturing Inde KQ33 678.19 KRW 0.51 USD
-0.34
3.84K KRW 3 USD 677.23 KRW 0.51 USD 684.27 KRW 0.52 USD 11 3.84K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Construction Index KQ14 66.54 KRW 0.05 USD
+1.99
1.43K KRW 1 USD 65.21 KRW 0.05 USD 66.61 KRW 0.05 USD 4 1.43K KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Transportation Index KQ20 2538.14 KRW 1.92 USD
-0.16
326 KRW 2529.15 KRW 1.91 USD 2547.88 KRW 1.92 USD 1 326 KRW
Kosdaq Paper & Wood Products In KQ23 8890.02 KRW 6.71 USD
+1.14
549 KRW 8830.26 KRW 6.67 USD 8947.43 KRW 6.75 USD 1 549 KRW
Kosdaq Publishing & Printing In KQ24 2300.37 KRW 1.74 USD
-4.2
370 KRW 2298 KRW 1.73 USD 2383.74 KRW 1.8 USD 15 370 KRW