Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1346)
- {{country.name}}
Cboe AU (1346)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
-2.35
|
A$0.00 0 USD | A$199.60K 139.43K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.56 3.18 USD |
-1.65
|
A$0.00 0 USD | A$28.70K 20.05K USD | A$4.52 3.16 USD | A$4.66 3.26 USD | A$0.00 0 USD | 64.20 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.40 5.87 USD |
-0.12
|
A$0.00 0 USD | A$38.27K 26.73K USD | A$8.35 5.83 USD | A$8.47 5.92 USD | A$0.00 0 USD | 22.95 | A$0.37 0.26 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$169.99K 118.75K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$32.27K 22.54K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.80 0.56 USD |
+1.27
|
A$0.00 0 USD | A$8.12K 5.67K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.05 0.03 USD |
+6.67
|
A$0.00 0 USD | A$17.01K 11.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.70 1.19 USD |
-0.76
|
A$0.00 0 USD | A$113.69K 79.42K USD | A$1.69 1.18 USD | A$1.81 1.26 USD | A$0.00 0 USD | 45.92 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.11 0.07 USD |
+1.62
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.68 3.27 USD |
-0.11
|
A$0.00 0 USD | A$489.57K 342K USD | A$4.67 3.26 USD | A$4.70 3.28 USD | A$0.00 0 USD | 19.02 | A$0.25 0.17 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.81 1.26 USD |
+3.47
|
A$0.00 0 USD | A$675.39K 471.8K USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$0.00 0 USD | 14.48 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.45 0.31 USD |
-2.77
|
A$0.00 0 USD | A$5.16M 3.6M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$3.81 2.66 USD |
-9.51
|
A$0.00 0 USD | A$77.87K 54.4K USD | A$3.71 2.59 USD | A$4.11 2.87 USD | A$0.00 0 USD | 3.81 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$24.51K 17.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$153.60K 107.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.57 1.09 USD |
-0.85
|
A$0.00 0 USD | A$28.92K 20.2K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$0.00 0 USD | 19.33 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$35.07K 24.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
-2.22
|
A$0.00 0 USD | A$25.84K 18.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.66 1.16 USD |
-3.35
|
A$0.00 0 USD | A$12.71K 8.88K USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$0.00 0 USD | 40.42 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.12 0.78 USD |
-0.58
|
A$0.00 0 USD | A$1.05M 735.82K USD | A$1.10 0.76 USD | A$1.16 0.81 USD | A$0.00 0 USD | 3.42 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$336.59K 235.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$201.08K 140.47K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$53.07K 37.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$549.45K 383.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$6.09 4.25 USD |
+0.67
|
A$0.00 0 USD | A$259.55K 181.31K USD | A$6.04 4.22 USD | A$6.10 4.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$16.93 11.83 USD |
-3.4
|
A$0.00 0 USD | A$51.44K 35.93K USD | A$16.77 11.71 USD | A$17.83 12.46 USD | A$0.00 0 USD | 10.77 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$16.61K 11.6K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.85 3.39 USD |
-0.48
|
A$0.00 0 USD | A$15.90K 11.11K USD | A$4.83 3.37 USD | A$4.88 3.41 USD | A$0.00 0 USD | 13.43 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$43.33K 30.27K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$1.05K 733.5 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.37 0.95 USD |
-3.53
|
A$0.00 0 USD | A$1.83M 1.28M USD | A$1.35 0.94 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.58K 32.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$82.75K 57.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.43 5.19 USD |
+1.14
|
A$0.00 0 USD | A$1.26M 876.79K USD | A$7.27 5.08 USD | A$7.63 5.33 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$38.93K 27.2K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.00 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.06 0.04 USD |
+4.92
|
A$0.00 0 USD | A$741.55K 518.03K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$129.75K 90.64K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.53 1.76 USD |
+0.23
|
A$0.00 0 USD | A$62.58K 43.72K USD | A$2.52 1.76 USD | A$2.54 1.77 USD | A$0.00 0 USD | 22.75 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$8.39K 5.86K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.49 0.34 USD |
-2.52
|
A$0.00 0 USD | A$117.77K 82.27K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.46 3.82 USD |
-3.81
|
A$0.00 0 USD | A$537.04K 375.16K USD | A$5.44 3.8 USD | A$5.74 4.01 USD | A$0.00 0 USD | 6.35 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$49.02 34.24 USD |
-1.09
|
A$0.00 0 USD | A$189.13K 132.12K USD | A$48.43 33.83 USD | A$50.96 35.6 USD | A$0.00 0 USD | 12.01 | A$4.08 2.85 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.62 0.43 USD |
0
|
A$0.00 0 USD | A$62.69K 43.79K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.34 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.88 0.62 USD |
+0.85
|
A$0.00 0 USD | A$135.02K 94.32K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.05 USD |
-2.53
|
A$0.00 0 USD | A$18.64K 13.02K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.79 1.95 USD |
-0.43
|
A$0.00 0 USD | A$225.60K 157.6K USD | A$2.79 1.95 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.21 7.13 USD |
-0.37
|
A$0.00 0 USD | A$115.69K 80.82K USD | A$10.20 7.12 USD | A$10.36 7.24 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.20 2.23 USD |
+0.21
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$3.10 2.17 USD | A$3.21 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$7.38M 5.15M USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
+1.56
|
A$0.00 0 USD | A$20.01K 13.98K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$319.55K 223.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.19 0.13 USD |
-2.53
|
A$0.00 0 USD | A$2.73M 1.91M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 4.30 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.70 0.49 USD |
-0.71
|
A$0.00 0 USD | A$10.21K 7.13K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$17.91 12.51 USD |
-1.19
|
A$0.00 0 USD | A$56.51K 39.48K USD | A$17.88 12.49 USD | A$18.36 12.83 USD | A$0.00 0 USD | 14.34 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$228.17K 159.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.85 0.6 USD |
-1.89
|
A$0.00 0 USD | A$1.08M 757.82K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$0.00 0 USD | 4.85 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$15.97 11.16 USD |
+4.38
|
A$0.00 0 USD | A$25.47K 17.79K USD | A$15.60 10.9 USD | A$16.00 11.18 USD | A$0.00 0 USD | 13.56 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.09 1.46 USD |
-0.86
|
A$0.00 0 USD | A$161.25K 112.64K USD | A$2.08 1.45 USD | A$2.10 1.47 USD | A$0.00 0 USD | 9.03 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.38 0.96 USD |
+2.04
|
A$0.00 0 USD | A$1.35M 942.39K USD | A$1.35 0.94 USD | A$1.40 0.98 USD | A$0.00 0 USD | 22.21 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.04 USD |
-5.45
|
A$0.00 0 USD | A$2.40M 1.67M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.45 1.02 USD |
+4.96
|
A$0.00 0 USD | A$297.35K 207.72K USD | A$1.38 0.96 USD | A$1.47 1.03 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$51.53K 36K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
-1.08
|
A$0.00 0 USD | A$595.11K 415.72K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.28 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
-1.82
|
A$0.00 0 USD | A$1.62M 1.13M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0.38 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.15 USD |
-2.5
|
A$0.00 0 USD | A$2.30M 1.61M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$1.04M 723.61K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.72 1.2 USD |
+0.1
|
A$0.00 0 USD | A$191.63K 133.87K USD | A$1.71 1.19 USD | A$1.74 1.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.27 0.19 USD |
-3.64
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$5.58K 3.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.43 0.3 USD |
+2.26
|
A$0.00 0 USD | A$2.44M 1.7M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 17.38 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.74 2.61 USD |
+1.29
|
A$0.00 0 USD | A$1.95M 1.36M USD | A$3.67 2.56 USD | A$3.75 2.62 USD | A$0.00 0 USD | 9.69 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.33 1.63 USD |
-1.5
|
A$0.00 0 USD | A$14.42K 10.07K USD | A$2.33 1.62 USD | A$2.38 1.66 USD | A$0.00 0 USD | 14.03 | A$0.17 0.12 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$10.04K 7.02K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$401.66K 280.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.22 0.15 USD |
+3.61
|
A$0.00 0 USD | A$157.54K 110.05K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
-11.76
|
A$0.00 0 USD | A$610.31K 426.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$83.70K 58.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lendlease Group
LLC.XA
AU
|
A$2.48 1.73 USD |
-0.72
|
A$0.00 0 USD | A$370.57K 258.87K USD | A$2.45 1.71 USD | A$2.51 1.75 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.05 USD |
+14.87
|
A$0.00 0 USD | A$2.86M 2M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.06 USD |
-2.93
|
A$0.00 0 USD | A$474.01K 331.13K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$15.21K 10.62K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.48 0.33 USD |
-3.55
|
A$0.00 0 USD | A$149.16K 104.2K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 11.30 | A$0.04 0.03 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.03 0.02 USD |
-0.37
|
A$0.00 0 USD | A$3.78M 2.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
