Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,308 20.4 USD |
+1.88
|
¥37T 230.02B USD | ¥12M 73.57K USD | ¥3,255 20.07 USD | ¥3,323 20.49 USD | ¥37T 230.02B USD | 15.57 | ¥212 1.31 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,899 36.37 USD |
-1.68
|
¥34T 207.29B USD | ¥14M 84.76K USD | ¥5,741 35.4 USD | ¥5,986 36.91 USD | ¥34T 207.29B USD | 6.76 | ¥872 5.38 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥73,580 453.7 USD |
-6.62
|
¥33T 206.37B USD | ¥1M 8.74K USD | ¥73,260 451.73 USD | ¥74,890 461.78 USD | ¥33T 206.37B USD | 58.72 | ¥1K 7.73 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,814 17.35 USD |
+3.3
|
¥33T 205.5B USD | ¥12M 72.44K USD | ¥2,750 16.96 USD | ¥2,826 17.43 USD | ¥33T 205.5B USD | 9.52 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥83,340 513.89 USD |
+0.76
|
¥26T 157.68B USD | ¥176K 1.08K USD | ¥82,470 508.52 USD | ¥83,520 515 USD | ¥26T 157.68B USD | 53.59 | ¥2K 9.59 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,562 40.46 USD |
+2.01
|
¥25T 154.24B USD | ¥4M 26.83K USD | ¥6,469 39.89 USD | ¥6,606 40.73 USD | ¥25T 154.24B USD | 15.93 | ¥412 2.54 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,320 180.79 USD |
-8.38
|
¥21T 131.04B USD | ¥3M 16.73K USD | ¥29,240 180.3 USD | ¥30,650 188.99 USD | ¥21T 131.04B USD | 56.90 | ¥515 3.18 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,638 28.6 USD |
+3.16
|
¥21T 128.6B USD | ¥7M 40.78K USD | ¥4,520 27.87 USD | ¥4,719 29.1 USD | ¥21T 128.6B USD | 26.24 | ¥177 1.09 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,397 20.95 USD |
+4.52
|
¥20T 123.37B USD | ¥7M 42.03K USD | ¥3,296 20.32 USD | ¥3,398 20.95 USD | ¥20T 123.37B USD | 19.98 | ¥170 1.05 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,935 67.43 USD |
-8.03
|
¥20T 122.74B USD | ¥6M 38.3K USD | ¥10,845 66.87 USD | ¥11,370 70.11 USD | ¥20T 122.74B USD | 85.95 | ¥127 0.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,997 49.31 USD |
+2.34
|
¥19T 120.14B USD | ¥3M 21.42K USD | ¥7,931 48.9 USD | ¥8,060 49.7 USD | ¥19T 120.14B USD | 15.89 | ¥503 3.1 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,905 73.41 USD |
+3.25
|
¥17T 102.19B USD | ¥1M 8.09K USD | ¥11,795 72.73 USD | ¥12,040 74.24 USD | ¥17T 102.19B USD | 34.30 | ¥347 2.14 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,438 27.37 USD |
+2.16
|
¥16T 100.2B USD | ¥2M 13.49K USD | ¥4,415 27.22 USD | ¥4,463 27.52 USD | ¥16T 100.2B USD | 21.15 | ¥210 1.29 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,535 46.46 USD |
+5.95
|
¥14T 88.82B USD | ¥3M 18.19K USD | ¥7,222 44.53 USD | ¥7,574 46.7 USD | ¥14T 88.82B USD | 26.95 | ¥280 1.72 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,888 11.64 USD |
+1.94
|
¥13T 81.37B USD | ¥4M 27.5K USD | ¥1,860 11.47 USD | ¥1,888 11.64 USD | ¥13T 81.37B USD | 14.75 | ¥128 0.79 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,068 43.58 USD |
-2.63
|
¥13T 81.04B USD | ¥2M 12.9K USD | ¥7,042 43.42 USD | ¥7,195 44.37 USD | ¥13T 81.04B USD | 27.97 | ¥253 1.56 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,605 28.4 USD |
+3.72
|
¥13T 80.48B USD | ¥3M 18.24K USD | ¥4,544 28.02 USD | ¥4,626 28.52 USD | ¥13T 80.48B USD | 15.83 | ¥291 1.79 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,825 23.76 USD |
+2.38
|
¥13T 79.83B USD | ¥7M 35.97K USD | ¥3,752 23.14 USD | ¥3,867 23.84 USD | ¥13T 79.83B USD | 36.83 | ¥105 0.65 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,422 45.77 USD |
+1.94
|
¥12T 75.32B USD | ¥506K 3.12K USD | ¥7,265 44.8 USD | ¥7,430 45.81 USD | ¥12T 75.32B USD | 28.15 | ¥264 1.63 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,861 36.14 USD |
-2.87
|
¥12T 73.96B USD | ¥1M 8.13K USD | ¥5,845 36.04 USD | ¥5,963 36.77 USD | ¥12T 73.96B USD | 29.52 | ¥199 1.22 USD | ||
NTT, Inc.
9432.T
JP
|
¥145 0.89 USD |
+1.47
|
¥12T 72.75B USD | ¥78M 481.31K USD | ¥144 0.88 USD | ¥145 0.89 USD | ¥12T 72.75B USD | 11.49 | ¥13 0.08 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,144 19.39 USD |
+1.85
|
¥11T 69.05B USD | ¥1M 7.11K USD | ¥3,114 19.2 USD | ¥3,162 19.5 USD | ¥11T 69.05B USD | 21.35 | ¥147 0.91 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,073 37.45 USD |
+1.64
|
¥11T 66.48B USD | ¥2M 10K USD | ¥5,996 36.97 USD | ¥6,076 37.47 USD | ¥11T 66.48B USD | 21.62 | ¥281 1.73 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,562 28.13 USD |
-4.36
|
¥11T 65.68B USD | ¥6M 36.03K USD | ¥4,456 27.48 USD | ¥4,666 28.77 USD | ¥11T 65.68B USD | 56.25 | ¥81 0.5 USD | ||
SoftBank Corp.
9434.T
JP
|
¥209 1.29 USD |
+1.36
|
¥10T 61.7B USD | ¥17M 106.77K USD | ¥207 1.28 USD | ¥209 1.29 USD | ¥10T 61.7B USD | 18.56 | ¥11 0.07 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,377 33.16 USD |
-7.71
|
¥9T 54.89B USD | ¥11M 67.05K USD | ¥5,361 33.06 USD | ¥5,555 34.25 USD | ¥9T 54.89B USD | 56.62 | ¥95 0.59 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,764 29.38 USD |
-7.01
|
¥9T 53.3B USD | ¥4M 24.47K USD | ¥4,747 29.27 USD | ¥4,946 30.5 USD | ¥9T 53.3B USD | 0 | -¥29 -0.1 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,690 158.41 USD |
-0.83
|
¥9T 52.99B USD | ¥290K 1.79K USD | ¥25,500 157.24 USD | ¥25,845 159.36 USD | ¥9T 52.99B USD | 34.55 | ¥743 4.58 USD | ||
|
Disco Corporation
6146.T
JP
|
¥77,590 478.43 USD |
-8.2
|
¥8T 51.89B USD | ¥440K 2.71K USD | ¥77,410 477.32 USD | ¥80,390 495.7 USD | ¥8T 51.89B USD | 62.44 | ¥1K 7.66 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,240 44.64 USD |
+3.72
|
¥8T 51.47B USD | ¥4M 22.24K USD | ¥7,106 43.82 USD | ¥7,266 44.8 USD | ¥8T 51.47B USD | 19.87 | ¥364 2.25 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,246 32.35 USD |
+1.86
|
¥8T 51.11B USD | ¥1M 6.38K USD | ¥5,190 32 USD | ¥5,254 32.4 USD | ¥8T 51.11B USD | 0 | -¥97 -0.5 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,648 16.32 USD |
-6.58
|
¥8T 50.93B USD | ¥7M 42.05K USD | ¥2,640 16.28 USD | ¥2,784 17.16 USD | ¥8T 50.93B USD | 44.69 | ¥59 0.37 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,838 29.83 USD |
+3.64
|
¥8T 48.78B USD | ¥1M 7.8K USD | ¥4,772 29.42 USD | ¥4,842 29.86 USD | ¥8T 48.78B USD | 14.65 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,609 9.92 USD |
+2.78
|
¥8T 47.23B USD | ¥4M 24.12K USD | ¥1,584 9.76 USD | ¥1,626 10.03 USD | ¥8T 47.23B USD | 12.91 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,305 156.03 USD |
+2.06
|
¥7T 43.43B USD | ¥540K 3.33K USD | ¥24,650 152 USD | ¥25,530 157.42 USD | ¥7T 43.43B USD | 26.92 | ¥940 5.79 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,277 38.7 USD |
+1.26
|
¥7T 42.45B USD | ¥720K 4.44K USD | ¥6,187 38.15 USD | ¥6,309 38.9 USD | ¥7T 42.45B USD | 15.72 | ¥399 2.46 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,602 22.21 USD |
-2.65
|
¥7T 42.16B USD | ¥3M 21.18K USD | ¥3,584 22.1 USD | ¥3,693 22.77 USD | ¥7T 42.16B USD | 35.01 | ¥103 0.63 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,099 43.77 USD |
-4.26
|
¥7T 40.85B USD | ¥1M 6.39K USD | ¥7,082 43.67 USD | ¥7,281 44.9 USD | ¥7T 40.85B USD | 39.72 | ¥179 1.1 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,837 11.33 USD |
+2.57
|
¥7T 40.79B USD | ¥3M 16.64K USD | ¥1,804 11.12 USD | ¥1,840 11.35 USD | ¥7T 40.79B USD | 15.15 | ¥121 0.75 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥23,245 143.33 USD |
-9.85
|
¥6T 40.02B USD | ¥2M 12.54K USD | ¥23,150 142.75 USD | ¥24,385 150.36 USD | ¥6T 40.02B USD | 108.61 | ¥214 1.32 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,113 37.69 USD |
+1.63
|
¥6T 39.8B USD | ¥547K 3.37K USD | ¥5,972 36.82 USD | ¥6,130 37.8 USD | ¥6T 39.8B USD | 17.43 | ¥351 2.16 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,367 26.93 USD |
+2.01
|
¥6T 39.05B USD | ¥2M 11.22K USD | ¥4,281 26.4 USD | ¥4,385 27.04 USD | ¥6T 39.05B USD | 8.04 | ¥543 3.35 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,218 13.68 USD |
+2.31
|
¥6T 38.39B USD | ¥994K 6.13K USD | ¥2,196 13.54 USD | ¥2,228 13.74 USD | ¥6T 38.39B USD | 17.16 | ¥129 0.8 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,523 9.39 USD |
+3.43
|
¥6T 36.56B USD | ¥7M 42.09K USD | ¥1,480 9.13 USD | ¥1,524 9.4 USD | ¥6T 36.56B USD | 0 | -¥106 -0.6 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,388 20.89 USD |
+4.66
|
¥6T 36.24B USD | ¥3M 16.52K USD | ¥3,307 20.39 USD | ¥3,425 21.12 USD | ¥6T 36.24B USD | 19.38 | ¥175 1.08 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,095 68.41 USD |
+4.04
|
¥6T 35.99B USD | ¥291K 1.79K USD | ¥10,665 65.76 USD | ¥11,115 68.54 USD | ¥6T 35.99B USD | 16.20 | ¥685 4.22 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,078 37.48 USD |
-1.57
|
¥6T 35.82B USD | ¥1M 8.16K USD | ¥6,017 37.1 USD | ¥6,209 38.29 USD | ¥6T 35.82B USD | 43.94 | ¥138 0.85 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,409 39.52 USD |
+2.4
|
¥6T 35.63B USD | ¥768K 4.73K USD | ¥6,259 38.59 USD | ¥6,440 39.71 USD | ¥6T 35.63B USD | 15.49 | ¥414 2.55 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,415 39.56 USD |
+2.64
|
¥6T 35.29B USD | ¥590K 3.64K USD | ¥6,326 39.01 USD | ¥6,452 39.78 USD | ¥6T 35.29B USD | 25.59 | ¥251 1.55 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,241 26.15 USD |
+6.53
|
¥6T 34.68B USD | ¥4M 24.25K USD | ¥4,178 25.76 USD | ¥4,298 26.5 USD | ¥6T 34.68B USD | 20.88 | ¥203 1.25 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,932 11.91 USD |
+3.26
|
¥5T 32.06B USD | ¥2M 10.15K USD | ¥1,892 11.67 USD | ¥1,932 11.91 USD | ¥5T 32.06B USD | 7.48 | ¥258 1.59 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,830 23.62 USD |
+0.24
|
¥5T 31.11B USD | ¥2M 12.13K USD | ¥3,775 23.28 USD | ¥3,885 23.96 USD | ¥5T 31.11B USD | 37.26 | ¥103 0.63 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,092 25.23 USD |
+2.81
|
¥5T 30.41B USD | ¥663K 4.09K USD | ¥4,004 24.69 USD | ¥4,098 25.27 USD | ¥5T 30.41B USD | 22.49 | ¥182 1.12 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,180 13.44 USD |
+3.1
|
¥5T 30.22B USD | ¥3M 16.26K USD | ¥2,145 13.23 USD | ¥2,200 13.56 USD | ¥5T 30.22B USD | 19.16 | ¥114 0.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,633 16.24 USD |
+2.11
|
¥5T 29.54B USD | ¥1M 6.77K USD | ¥2,576 15.89 USD | ¥2,634 16.24 USD | ¥5T 29.54B USD | 18.77 | ¥140 0.86 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,010 12.4 USD |
+3.21
|
¥5T 28.66B USD | ¥2M 9.89K USD | ¥1,966 12.13 USD | ¥2,010 12.4 USD | ¥5T 28.66B USD | 16.92 | ¥119 0.73 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,464 21.36 USD |
+1.82
|
¥4T 26.7B USD | ¥892K 5.5K USD | ¥3,421 21.09 USD | ¥3,465 21.37 USD | ¥4T 26.7B USD | 29.09 | ¥119 0.73 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,235 38.45 USD |
+1.88
|
¥4T 26.66B USD | ¥679K 4.19K USD | ¥6,153 37.94 USD | ¥6,281 38.73 USD | ¥4T 26.66B USD | 13.80 | ¥452 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,450 8.94 USD |
+0.69
|
¥4T 26.12B USD | ¥2M 10.99K USD | ¥1,436 8.85 USD | ¥1,457 8.98 USD | ¥4T 26.12B USD | 12.17 | ¥119 0.73 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,541 21.83 USD |
+2.16
|
¥4T 26.11B USD | ¥899K 5.54K USD | ¥3,475 21.43 USD | ¥3,547 21.87 USD | ¥4T 26.11B USD | 15.43 | ¥229 1.41 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥47,120 290.55 USD |
-7.23
|
¥4T 26.04B USD | ¥774K 4.77K USD | ¥46,950 289.5 USD | ¥48,480 298.93 USD | ¥4T 26.04B USD | 48.82 | ¥965 5.95 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,509 15.47 USD |
+4.02
|
¥4T 25.37B USD | ¥1M 8.49K USD | ¥2,456 15.14 USD | ¥2,514 15.5 USD | ¥4T 25.37B USD | 33.77 | ¥74 0.46 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,518 9.36 USD |
+2.6
|
¥4T 25.18B USD | ¥2M 11.42K USD | ¥1,484 9.15 USD | ¥1,518 9.36 USD | ¥4T 25.18B USD | 15.02 | ¥101 0.62 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,056 12.68 USD |
+3.32
|
¥4T 24.46B USD | ¥4M 25.08K USD | ¥1,974 12.17 USD | ¥2,076 12.8 USD | ¥4T 24.46B USD | 9.03 | ¥228 1.4 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,433 21.17 USD |
+4.19
|
¥4T 23.9B USD | ¥778K 4.8K USD | ¥3,338 20.58 USD | ¥3,433 21.17 USD | ¥4T 23.9B USD | 15.64 | ¥219 1.35 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,136 13.17 USD |
+0.78
|
¥4T 23.6B USD | ¥2M 9.24K USD | ¥2,105 12.98 USD | ¥2,138 13.19 USD | ¥4T 23.6B USD | 13.17 | ¥162 1 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,231 19.92 USD |
+0.81
|
¥4T 23.15B USD | ¥1M 6.68K USD | ¥3,203 19.75 USD | ¥3,238 19.97 USD | ¥4T 23.15B USD | 9.77 | ¥330 2.04 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,352 8.34 USD |
+4.16
|
¥4T 23.06B USD | ¥2M 15.25K USD | ¥1,314 8.11 USD | ¥1,354 8.35 USD | ¥4T 23.06B USD | 50.31 | ¥27 0.17 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,199 25.89 USD |
+1.28
|
¥4T 22.12B USD | ¥1M 6.91K USD | ¥4,152 25.6 USD | ¥4,201 25.9 USD | ¥4T 22.12B USD | 11.43 | ¥367 2.27 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,736 23.04 USD |
+1.85
|
¥3T 21.28B USD | ¥520K 3.21K USD | ¥3,660 22.57 USD | ¥3,742 23.07 USD | ¥3T 21.28B USD | 16.34 | ¥229 1.41 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥18,025 111.14 USD |
-7.52
|
¥3T 21.02B USD | ¥1M 8.05K USD | ¥17,840 110 USD | ¥18,870 116.36 USD | ¥3T 21.02B USD | 36.99 | ¥487 3 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,495 21.55 USD |
+3.28
|
¥3T 20.54B USD | ¥780K 4.81K USD | ¥3,403 20.98 USD | ¥3,497 21.56 USD | ¥3T 20.54B USD | 6.12 | ¥571 3.52 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,239 13.81 USD |
+3.83
|
¥3T 20.36B USD | ¥1M 6.88K USD | ¥2,178 13.43 USD | ¥2,242 13.82 USD | ¥3T 20.36B USD | 24.31 | ¥92 0.57 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,218 7.51 USD |
+1.08
|
¥3T 20.19B USD | ¥1M 8K USD | ¥1,203 7.42 USD | ¥1,218 7.51 USD | ¥3T 20.19B USD | 12.69 | ¥96 0.59 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,510 107.97 USD |
-6.26
|
¥3T 19.54B USD | ¥700K 4.31K USD | ¥17,460 107.66 USD | ¥18,090 111.55 USD | ¥3T 19.54B USD | 108.99 | ¥161 0.99 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,713 16.73 USD |
-1.24
|
¥3T 19.18B USD | ¥1M 6.72K USD | ¥2,701 16.65 USD | ¥2,778 17.13 USD | ¥3T 19.18B USD | 25.85 | ¥105 0.65 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,335 26.73 USD |
+0.49
|
¥3T 18.95B USD | ¥550K 3.39K USD | ¥4,283 26.41 USD | ¥4,343 26.78 USD | ¥3T 18.95B USD | 31.40 | ¥138 0.85 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,664 16.42 USD |
+0.11
|
¥3T 18.68B USD | ¥517K 3.19K USD | ¥2,637 16.26 USD | ¥2,673 16.48 USD | ¥3T 18.68B USD | 16.30 | ¥163 1.01 USD | ||
LY Corporation
4689.T
JP
|
¥436 2.69 USD |
+2.25
|
¥3T 18.45B USD | ¥4M 24.47K USD | ¥430 2.65 USD | ¥437 2.7 USD | ¥3T 18.45B USD | 15.65 | ¥28 0.17 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,288 20.27 USD |
+3.3
|
¥3T 18.34B USD | ¥921K 5.68K USD | ¥3,204 19.76 USD | ¥3,288 20.27 USD | ¥3T 18.34B USD | 28.37 | ¥116 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,803 17.28 USD |
+4.85
|
¥3T 18.32B USD | ¥5M 29.02K USD | ¥2,712 16.72 USD | ¥2,817 17.37 USD | ¥3T 18.32B USD | 18.45 | ¥152 0.94 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥538 3.32 USD |
+1.32
|
¥3T 17.34B USD | ¥9M 56.29K USD | ¥530 3.27 USD | ¥538 3.32 USD | ¥3T 17.34B USD | 163.52 | ¥3 0.02 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,974 36.84 USD |
+0.27
|
¥3T 17.13B USD | ¥590K 3.64K USD | ¥5,831 35.95 USD | ¥5,995 36.97 USD | ¥3T 17.13B USD | 15.74 | ¥380 2.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,938 24.28 USD |
-9.49
|
¥3T 17.08B USD | ¥9M 55.93K USD | ¥3,925 24.2 USD | ¥4,225 26.05 USD | ¥3T 17.08B USD | 38.18 | ¥103 0.64 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,044 37.27 USD |
-4.06
|
¥3T 17.02B USD | ¥697K 4.3K USD | ¥6,044 37.27 USD | ¥6,189 38.16 USD | ¥3T 17.02B USD | 36.33 | ¥166 1.03 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,450 27.44 USD |
+1.34
|
¥3T 16.99B USD | ¥284K 1.75K USD | ¥4,400 27.13 USD | ¥4,453 27.46 USD | ¥3T 16.99B USD | 7.85 | ¥566 3.49 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,888 30.14 USD |
+7.4
|
¥3T 16.9B USD | ¥1M 6.97K USD | ¥4,867 30.01 USD | ¥5,007 30.87 USD | ¥3T 16.9B USD | 185.15 | ¥26 0.16 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,273 44.85 USD |
-1.2
|
¥3T 16.49B USD | ¥368K 2.27K USD | ¥7,260 44.77 USD | ¥7,375 45.48 USD | ¥3T 16.49B USD | 35.92 | ¥202 1.25 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥21,290 131.28 USD |
-6.03
|
¥3T 16.43B USD | ¥6M 39.06K USD | ¥21,030 129.67 USD | ¥22,370 137.94 USD | ¥3T 16.43B USD | 199.94 | ¥106 0.66 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,455 39.8 USD |
+1.98
|
¥3T 16.05B USD | ¥284K 1.75K USD | ¥6,368 39.27 USD | ¥6,458 39.82 USD | ¥3T 16.05B USD | 23.38 | ¥276 1.7 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,296 14.15 USD |
+1.12
|
¥3T 15.77B USD | ¥586K 3.61K USD | ¥2,260 13.94 USD | ¥2,296 14.16 USD | ¥3T 15.77B USD | 6.72 | ¥341 2.1 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,943 24.31 USD |
+2.71
|
¥3T 15.59B USD | ¥510K 3.14K USD | ¥3,839 23.67 USD | ¥3,948 24.34 USD | ¥3T 15.59B USD | 18.11 | ¥218 1.34 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,072 6.61 USD |
+2.59
|
¥2T 15.32B USD | ¥458K 2.83K USD | ¥1,045 6.44 USD | ¥1,072 6.61 USD | ¥2T 15.32B USD | 19.99 | ¥54 0.33 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥826 5.1 USD |
+4.13
|
¥2T 15.23B USD | ¥2M 11.58K USD | ¥808 4.98 USD | ¥827 5.1 USD | ¥2T 15.23B USD | 24.73 | ¥33 0.21 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,775 10.94 USD |
-0.42
|
¥2T 14.8B USD | ¥788K 4.86K USD | ¥1,769 10.91 USD | ¥1,789 11.03 USD | ¥2T 14.8B USD | 15.18 | ¥117 0.72 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,159 19.48 USD |
+1.31
|
¥2T 14.71B USD | ¥1M 6.64K USD | ¥3,080 18.99 USD | ¥3,189 19.66 USD | ¥2T 14.71B USD | 10.47 | ¥302 1.86 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,791 17.21 USD |
+2.18
|
¥2T 14.65B USD | ¥616K 3.8K USD | ¥2,731 16.84 USD | ¥2,794 17.23 USD | ¥2T 14.65B USD | 11.58 | ¥241 1.49 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,485 89.32 USD |
+0.84
|
¥2T 14.56B USD | ¥113K 695.54 USD | ¥14,280 88.05 USD | ¥14,530 89.59 USD | ¥2T 14.56B USD | 14.12 | ¥1K 6.32 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,842 29.86 USD |
+0.56
|
¥2T 14.33B USD | ¥245K 1.51K USD | ¥4,807 29.64 USD | ¥4,895 30.18 USD | ¥2T 14.33B USD | 17.30 | ¥280 1.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||