Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,447 21.25 USD |
-0.49
|
¥39T 239.24B USD | ¥31M 191.7K USD | ¥3,418 21.08 USD | ¥3,498 21.57 USD | ¥39T 239.24B USD | 14.57 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,070 18.93 USD |
-0.23
|
¥36T 222.96B USD | ¥19M 116.46K USD | ¥3,050 18.81 USD | ¥3,115 19.21 USD | ¥36T 222.96B USD | 8.73 | ¥351 2.17 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥19,200 118.39 USD |
+1.64
|
¥27T 164.43B USD | ¥4M 22.93K USD | ¥18,895 116.51 USD | ¥19,400 119.62 USD | ¥27T 164.43B USD | 46.95 | ¥409 2.52 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,481 27.63 USD |
-5.96
|
¥26T 157.47B USD | ¥42M 258.88K USD | ¥4,408 27.18 USD | ¥4,597 28.35 USD | ¥26T 157.47B USD | 5.21 | ¥859 5.3 USD | ||
Advantest Corporation
6857.T
JP
|
¥34,860 214.95 USD |
-5.86
|
¥25T 155.21B USD | ¥20M 121.13K USD | ¥33,470 206.38 USD | ¥35,440 218.53 USD | ¥25T 155.21B USD | 44.24 | ¥788 4.86 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,230 19.92 USD |
-0.46
|
¥24T 149.91B USD | ¥19M 116.37K USD | ¥3,189 19.66 USD | ¥3,272 20.18 USD | ¥24T 149.91B USD | 14.09 | ¥229 1.41 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,340 464.56 USD |
+2.09
|
¥23T 142.55B USD | ¥950K 5.86K USD | ¥74,370 458.58 USD | ¥76,250 470.17 USD | ¥23T 142.55B USD | 42.66 | ¥2K 10.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,958 24.41 USD |
+0.56
|
¥23T 142.52B USD | ¥15M 93.85K USD | ¥3,916 24.15 USD | ¥4,068 25.08 USD | ¥23T 142.52B USD | 21.24 | ¥186 1.15 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,094 31.41 USD |
+0.45
|
¥23T 140B USD | ¥17M 105.27K USD | ¥5,006 30.87 USD | ¥5,196 32.04 USD | ¥23T 140B USD | 30.65 | ¥166 1.02 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,514 58.66 USD |
-5.19
|
¥22T 133.26B USD | ¥17M 104.83K USD | ¥9,412 58.04 USD | ¥9,750 60.12 USD | ¥22T 133.26B USD | 53.39 | ¥178 1.1 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,749 47.78 USD |
-1.77
|
¥19T 115.37B USD | ¥8M 49.43K USD | ¥7,638 47.1 USD | ¥7,893 48.67 USD | ¥19T 115.37B USD | 13.82 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,805 29.63 USD |
-2.1
|
¥18T 108.52B USD | ¥7M 41.5K USD | ¥4,771 29.42 USD | ¥4,948 30.51 USD | ¥18T 108.52B USD | 20.06 | ¥240 1.48 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥579 3.57 USD |
+2.19
|
¥16T 100.81B USD | ¥85M 521.14K USD | ¥571 3.52 USD | ¥586 3.62 USD | ¥16T 100.81B USD | 48.93 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,326 14.35 USD |
+0.22
|
¥16T 99.07B USD | ¥11M 70.67K USD | ¥2,312 14.26 USD | ¥2,362 14.56 USD | ¥16T 99.07B USD | 18.25 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,006 30.87 USD |
-1.8
|
¥14T 87.54B USD | ¥5M 30.78K USD | ¥4,976 30.68 USD | ¥5,142 31.71 USD | ¥14T 87.54B USD | 15.26 | ¥328 2.02 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+1.05
|
¥14T 86.48B USD | ¥157M 970.84K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.48B USD | 13.57 | ¥13 0.08 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,247 44.69 USD |
-2.08
|
¥13T 79.34B USD | ¥8M 48.36K USD | ¥7,126 43.94 USD | ¥7,320 45.14 USD | ¥13T 79.34B USD | 21.21 | ¥342 2.11 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,358 39.2 USD |
-7.72
|
¥12T 70.96B USD | ¥57M 348.94K USD | ¥6,013 37.08 USD | ¥6,669 41.12 USD | ¥12T 70.96B USD | 49.80 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,413 21.05 USD |
-2.46
|
¥11T 70.72B USD | ¥22M 132.58K USD | ¥3,390 20.9 USD | ¥3,510 21.64 USD | ¥11T 70.72B USD | 38.90 | ¥88 0.54 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,822 42.07 USD |
+2.54
|
¥11T 69.23B USD | ¥3M 18.97K USD | ¥6,667 41.11 USD | ¥6,828 42.1 USD | ¥11T 69.23B USD | 22.28 | ¥306 1.89 USD | ||
SoftBank Corp.
9434.T
JP
|
¥234 1.44 USD |
+0.64
|
¥11T 69.08B USD | ¥58M 357.55K USD | ¥232 1.43 USD | ¥235 1.45 USD | ¥11T 69.08B USD | 20.78 | ¥11 0.07 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,966 36.79 USD |
-0.73
|
¥11T 66.8B USD | ¥6M 39.95K USD | ¥5,898 36.37 USD | ¥6,050 37.31 USD | ¥11T 66.8B USD | 23.62 | ¥252 1.56 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,028 18.67 USD |
-0.88
|
¥11T 66.51B USD | ¥6M 38.16K USD | ¥2,989 18.43 USD | ¥3,066 18.91 USD | ¥11T 66.51B USD | 18.09 | ¥167 1.03 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,651 41.01 USD |
+2.78
|
¥11T 65.51B USD | ¥8M 46.75K USD | ¥6,371 39.28 USD | ¥6,712 41.39 USD | ¥11T 65.51B USD | 297.98 | ¥22 0.14 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,289 51.11 USD |
+1.61
|
¥10T 58.92B USD | ¥5M 33.25K USD | ¥8,257 50.91 USD | ¥8,454 52.13 USD | ¥10T 58.92B USD | 20.23 | ¥410 2.53 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,640 28.61 USD |
-4.15
|
¥10T 58.55B USD | ¥7M 42.83K USD | ¥4,595 28.33 USD | ¥4,819 29.71 USD | ¥10T 58.55B USD | 23.39 | ¥198 1.22 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,210 161.61 USD |
-0.46
|
¥9T 53.74B USD | ¥2M 14.44K USD | ¥25,175 155.23 USD | ¥26,715 164.73 USD | ¥9T 53.74B USD | 31.23 | ¥839 5.17 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,548 21.88 USD |
-3.67
|
¥8T 51.09B USD | ¥12M 74.09K USD | ¥3,466 21.37 USD | ¥3,682 22.7 USD | ¥8T 51.09B USD | 25.56 | ¥139 0.86 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,929 30.39 USD |
-1.38
|
¥8T 49.29B USD | ¥3M 20.01K USD | ¥4,887 30.13 USD | ¥5,040 31.08 USD | ¥8T 49.29B USD | 14.04 | ¥351 2.16 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,684 10.38 USD |
-3.55
|
¥8T 49.07B USD | ¥10M 61.73K USD | ¥1,684 10.38 USD | ¥1,755 10.82 USD | ¥8T 49.07B USD | 13.02 | ¥129 0.8 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,258 32.42 USD |
+1.06
|
¥7T 46.03B USD | ¥5M 31.43K USD | ¥5,207 32.11 USD | ¥5,358 33.04 USD | ¥7T 46.03B USD | 8.64 | ¥608 3.75 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,786 11.02 USD |
+1.33
|
¥7T 42.88B USD | ¥11M 67.23K USD | ¥1,765 10.88 USD | ¥1,796 11.07 USD | ¥7T 42.88B USD | 0 | -¥38 -0.2 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,392 14.75 USD |
+0.17
|
¥7T 40.34B USD | ¥3M 20.52K USD | ¥2,376 14.65 USD | ¥2,420 14.92 USD | ¥7T 40.34B USD | 16.88 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,802 11.11 USD |
-0.96
|
¥6T 40.03B USD | ¥8M 49.29K USD | ¥1,795 11.07 USD | ¥1,839 11.34 USD | ¥6T 40.03B USD | 11.81 | ¥153 0.94 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,918 24.16 USD |
-6.6
|
¥6T 40B USD | ¥33M 200.59K USD | ¥3,866 23.84 USD | ¥4,048 24.96 USD | ¥6T 40B USD | 41.27 | ¥95 0.59 USD | ||
NEC Corporation
6701.T
JP
|
¥4,850 29.91 USD |
-2.1
|
¥6T 39.7B USD | ¥10M 58.59K USD | ¥4,734 29.19 USD | ¥4,998 30.82 USD | ¥6T 39.7B USD | 20.54 | ¥236 1.46 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,772 41.76 USD |
-6.55
|
¥6T 39.15B USD | ¥4M 25.86K USD | ¥6,733 41.52 USD | ¥7,365 45.41 USD | ¥6T 39.15B USD | 15.41 | ¥439 2.71 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,015 74.09 USD |
-2.2
|
¥6T 38.81B USD | ¥2M 12.79K USD | ¥11,710 72.21 USD | ¥12,685 78.22 USD | ¥6T 38.81B USD | 16.40 | ¥732 4.52 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,846 36.05 USD |
+0.33
|
¥6T 38.81B USD | ¥4M 24.06K USD | ¥5,776 35.62 USD | ¥5,890 36.32 USD | ¥6T 38.81B USD | 10.50 | ¥556 3.43 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,096 43.75 USD |
+1.28
|
¥6T 38.67B USD | ¥2M 14.99K USD | ¥7,032 43.36 USD | ¥7,160 44.15 USD | ¥6T 38.67B USD | 21.72 | ¥327 2.01 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,622 22.33 USD |
-16.2
|
¥6T 38.56B USD | ¥24M 147.93K USD | ¥3,622 22.33 USD | ¥3,820 23.55 USD | ¥6T 38.56B USD | 23.53 | ¥154 0.95 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,060 129.86 USD |
-0.38
|
¥6T 36.14B USD | ¥1M 6.68K USD | ¥20,895 128.84 USD | ¥21,285 131.25 USD | ¥6T 36.14B USD | 22.37 | ¥941 5.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,438 21.2 USD |
+8.45
|
¥6T 34.76B USD | ¥12M 74.86K USD | ¥3,358 20.71 USD | ¥3,450 21.27 USD | ¥6T 34.76B USD | 42.10 | ¥82 0.5 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,770 10.91 USD |
-5.35
|
¥6T 34.05B USD | ¥46M 282.15K USD | ¥1,731 10.67 USD | ¥1,841 11.35 USD | ¥6T 34.05B USD | 15.73 | ¥112 0.69 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,182 38.12 USD |
-1.87
|
¥5T 33.78B USD | ¥8M 46.74K USD | ¥6,109 37.67 USD | ¥6,365 39.25 USD | ¥5T 33.78B USD | 14.93 | ¥414 2.55 USD | ||
Disco Corporation
6146.T
JP
|
¥49,540 305.47 USD |
-5.31
|
¥5T 33.15B USD | ¥2M 14.42K USD | ¥48,430 298.63 USD | ¥50,420 310.9 USD | ¥5T 33.15B USD | 33.68 | ¥1K 9.07 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,704 35.17 USD |
-1.57
|
¥5T 32.53B USD | ¥6M 38.88K USD | ¥5,661 34.91 USD | ¥5,832 35.96 USD | ¥5T 32.53B USD | 29.62 | ¥193 1.19 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,865 17.67 USD |
-3.09
|
¥5T 32.28B USD | ¥18M 112.61K USD | ¥2,778 17.13 USD | ¥2,952 18.21 USD | ¥5T 32.28B USD | 8.73 | ¥328 2.02 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,754 16.98 USD |
+5.21
|
¥5T 30.9B USD | ¥14M 83.3K USD | ¥2,612 16.11 USD | ¥2,757 17 USD | ¥5T 30.9B USD | 20.85 | ¥132 0.81 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,244 13.84 USD |
-1.67
|
¥5T 30.86B USD | ¥11M 67.49K USD | ¥2,221 13.69 USD | ¥2,303 14.2 USD | ¥5T 30.86B USD | 19.71 | ¥114 0.7 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,987 24.58 USD |
+1.19
|
¥5T 30.34B USD | ¥4M 21.85K USD | ¥3,931 24.24 USD | ¥3,993 24.62 USD | ¥5T 30.34B USD | 20.20 | ¥197 1.22 USD | ||
TDK Corporation
6762.T
JP
|
¥2,572 15.86 USD |
-7.22
|
¥5T 30.1B USD | ¥18M 107.88K USD | ¥2,512 15.49 USD | ¥2,654 16.37 USD | ¥5T 30.1B USD | 13.13 | ¥196 1.21 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,118 31.56 USD |
-0.39
|
¥5T 30.03B USD | ¥4M 22.02K USD | ¥4,979 30.7 USD | ¥5,151 31.76 USD | ¥5T 30.03B USD | 35.58 | ¥144 0.89 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,128 13.12 USD |
+1.99
|
¥5T 29.74B USD | ¥8M 46.77K USD | ¥2,100 12.95 USD | ¥2,128 13.12 USD | ¥5T 29.74B USD | 16.99 | ¥125 0.77 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,359 51.54 USD |
-15.21
|
¥5T 29.24B USD | ¥11M 66.05K USD | ¥8,359 51.54 USD | ¥8,622 53.16 USD | ¥5T 29.24B USD | 61.72 | ¥135 0.84 USD | ||
Inpex Corporation
1605.T
JP
|
¥4,065 25.07 USD |
+0.22
|
¥5T 28.81B USD | ¥5M 30.45K USD | ¥4,012 24.74 USD | ¥4,094 25.24 USD | ¥5T 28.81B USD | 10.98 | ¥370 2.28 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,862 11.48 USD |
-0.32
|
¥5T 28.79B USD | ¥14M 88.08K USD | ¥1,834 11.31 USD | ¥1,878 11.58 USD | ¥5T 28.79B USD | 11.73 | ¥159 0.98 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,571 15.85 USD |
+2.31
|
¥5T 28.42B USD | ¥7M 40.47K USD | ¥2,514 15.5 USD | ¥2,594 15.99 USD | ¥5T 28.42B USD | 12.66 | ¥203 1.25 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,819 23.55 USD |
+1.35
|
¥5T 28.18B USD | ¥4M 27.11K USD | ¥3,790 23.37 USD | ¥3,846 23.71 USD | ¥5T 28.18B USD | 16.23 | ¥235 1.45 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,652 10.18 USD |
-0.54
|
¥5T 28.04B USD | ¥9M 54.81K USD | ¥1,630 10.05 USD | ¥1,668 10.29 USD | ¥5T 28.04B USD | 12.50 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,496 9.22 USD |
+1.32
|
¥4T 26.96B USD | ¥12M 76.83K USD | ¥1,472 9.08 USD | ¥1,509 9.3 USD | ¥4T 26.96B USD | 10.88 | ¥137 0.85 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,430 21.15 USD |
-3.98
|
¥4T 26.82B USD | ¥5M 29.36K USD | ¥3,409 21.02 USD | ¥3,518 21.69 USD | ¥4T 26.82B USD | 33.39 | ¥103 0.63 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,581 9.75 USD |
+1.18
|
¥4T 26.25B USD | ¥9M 57.88K USD | ¥1,571 9.69 USD | ¥1,595 9.83 USD | ¥4T 26.25B USD | 18.77 | ¥84 0.52 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,503 21.6 USD |
+0.75
|
¥4T 25.83B USD | ¥3M 20.07K USD | ¥3,467 21.38 USD | ¥3,525 21.74 USD | ¥4T 25.83B USD | 16.21 | ¥216 1.33 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,638 22.43 USD |
+3.26
|
¥4T 25.33B USD | ¥3M 16.99K USD | ¥3,541 21.83 USD | ¥3,638 22.43 USD | ¥4T 25.33B USD | 16.72 | ¥217 1.34 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,095 12.92 USD |
+0.46
|
¥4T 24.92B USD | ¥7M 41.79K USD | ¥2,082 12.83 USD | ¥2,128 13.12 USD | ¥4T 24.92B USD | 7.76 | ¥270 1.66 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,211 38.3 USD |
+4.58
|
¥4T 24.56B USD | ¥3M 20.8K USD | ¥6,121 37.74 USD | ¥6,377 39.32 USD | ¥4T 24.56B USD | 26.11 | ¥238 1.47 USD | ||
Canon Inc.
7751.T
JP
|
¥4,744 29.25 USD |
+1
|
¥4T 24.38B USD | ¥4M 22.85K USD | ¥4,673 28.81 USD | ¥4,758 29.34 USD | ¥4T 24.38B USD | 11.99 | ¥396 2.44 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,426 8.8 USD |
-0.97
|
¥4T 23.31B USD | ¥8M 48.64K USD | ¥1,416 8.73 USD | ¥1,446 8.92 USD | ¥4T 23.31B USD | 5.57 | ¥256 1.58 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,951 24.36 USD |
+3.38
|
¥4T 23.13B USD | ¥3M 18.55K USD | ¥3,845 23.71 USD | ¥3,961 24.42 USD | ¥4T 23.13B USD | 7.12 | ¥555 3.42 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,404 14.83 USD |
+1.5
|
¥4T 21.87B USD | ¥5M 28.04K USD | ¥2,351 14.5 USD | ¥2,428 14.97 USD | ¥4T 21.87B USD | 21.56 | ¥111 0.69 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,232 38.43 USD |
+4.01
|
¥3T 21.52B USD | ¥5M 28.01K USD | ¥6,079 37.48 USD | ¥6,344 39.12 USD | ¥3T 21.52B USD | 156.97 | ¥40 0.24 USD | ||
LY Corporation
4689.T
JP
|
¥501 3.09 USD |
+0.6
|
¥3T 21.28B USD | ¥19M 114.93K USD | ¥499 3.08 USD | ¥508 3.13 USD | ¥3T 21.28B USD | 16.98 | ¥29 0.18 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥656 4.05 USD |
-0.41
|
¥3T 21.16B USD | ¥26M 159.06K USD | ¥652 4.02 USD | ¥662 4.08 USD | ¥3T 21.16B USD | 12.27 | ¥53 0.33 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,838 29.83 USD |
+4.88
|
¥3T 21.02B USD | ¥5M 33.16K USD | ¥4,739 29.22 USD | ¥4,879 30.08 USD | ¥3T 21.02B USD | 27.04 | ¥179 1.1 USD | ||
Kao Corporation
4452.T
JP
|
¥3,747 23.1 USD |
+1.99
|
¥3T 20.9B USD | ¥4M 24.04K USD | ¥3,684 22.72 USD | ¥3,747 23.1 USD | ¥3T 20.9B USD | 33.41 | ¥112 0.69 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,700 232.46 USD |
-8.81
|
¥3T 20.85B USD | ¥6M 36.71K USD | ¥35,400 218.28 USD | ¥38,460 237.15 USD | ¥3T 20.85B USD | 48.91 | ¥771 4.75 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,200 7.4 USD |
+2.78
|
¥3T 20.49B USD | ¥11M 68.41K USD | ¥1,174 7.24 USD | ¥1,200 7.4 USD | ¥3T 20.49B USD | 37.91 | ¥32 0.2 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,548 46.54 USD |
+5.55
|
¥3T 18.78B USD | ¥4M 26.84K USD | ¥7,398 45.62 USD | ¥7,550 46.55 USD | ¥3T 18.78B USD | 14.06 | ¥537 3.31 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,251 20.05 USD |
+0.9
|
¥3T 18.51B USD | ¥3M 18.18K USD | ¥3,240 19.98 USD | ¥3,290 20.29 USD | ¥3T 18.51B USD | 14.29 | ¥227 1.4 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,276 7.87 USD |
+2.94
|
¥3T 18.25B USD | ¥3M 18.02K USD | ¥1,254 7.73 USD | ¥1,281 7.9 USD | ¥3T 18.25B USD | 20.69 | ¥62 0.38 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,611 16.1 USD |
-0.29
|
¥3T 18.13B USD | ¥4M 26.47K USD | ¥2,588 15.96 USD | ¥2,664 16.43 USD | ¥3T 18.13B USD | 11.12 | ¥235 1.45 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,614 16.12 USD |
-5.07
|
¥3T 17.96B USD | ¥6M 35.2K USD | ¥2,602 16.05 USD | ¥2,684 16.55 USD | ¥3T 17.96B USD | 8.82 | ¥296 1.83 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,282 14.07 USD |
+2.42
|
¥3T 17.44B USD | ¥3M 19.59K USD | ¥2,252 13.88 USD | ¥2,288 14.11 USD | ¥3T 17.44B USD | 7.90 | ¥289 1.78 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,801 41.94 USD |
+2.41
|
¥3T 16.55B USD | ¥1M 7.85K USD | ¥6,710 41.37 USD | ¥6,839 42.17 USD | ¥3T 16.55B USD | 25.03 | ¥272 1.68 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,672 47.31 USD |
+2.88
|
¥3T 16.26B USD | ¥3M 21.29K USD | ¥7,491 46.19 USD | ¥7,672 47.31 USD | ¥3T 16.26B USD | 11.92 | ¥644 3.97 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,129 37.79 USD |
+2.15
|
¥3T 16.2B USD | ¥3M 15.82K USD | ¥6,050 37.31 USD | ¥6,167 38.03 USD | ¥3T 16.2B USD | 32.40 | ¥189 1.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,836 29.82 USD |
+1.36
|
¥3T 15.83B USD | ¥5M 31.31K USD | ¥4,656 28.71 USD | ¥4,988 30.76 USD | ¥3T 15.83B USD | 33.62 | ¥144 0.89 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,012 18.57 USD |
+0.77
|
¥3T 15.8B USD | ¥4M 23.24K USD | ¥2,937 18.11 USD | ¥3,042 18.76 USD | ¥3T 15.8B USD | 10.63 | ¥283 1.75 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,050 80.47 USD |
-6.69
|
¥2T 15.27B USD | ¥3M 16.34K USD | ¥12,925 79.7 USD | ¥13,470 83.06 USD | ¥2T 15.27B USD | 44.68 | ¥292 1.8 USD | ||
IHI Corporation
7013.T
JP
|
¥2,330 14.37 USD |
-0.26
|
¥2T 15.23B USD | ¥9M 54.59K USD | ¥2,318 14.29 USD | ¥2,399 14.79 USD | ¥2T 15.23B USD | 15.34 | ¥152 0.94 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,650 10.18 USD |
+2.01
|
¥2T 14.89B USD | ¥7M 43.23K USD | ¥1,610 9.93 USD | ¥1,650 10.18 USD | ¥2T 14.89B USD | 15.01 | ¥110 0.68 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,698 10.47 USD |
-1.82
|
¥2T 14.54B USD | ¥6M 39.96K USD | ¥1,686 10.4 USD | ¥1,740 10.73 USD | ¥2T 14.54B USD | 11.72 | ¥145 0.89 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,868 30.02 USD |
-0.16
|
¥2T 14.22B USD | ¥1M 7.66K USD | ¥4,825 29.75 USD | ¥4,920 30.34 USD | ¥2T 14.22B USD | 16.53 | ¥294 1.82 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,892 17.83 USD |
+2.12
|
¥2T 14.09B USD | ¥3M 16.7K USD | ¥2,820 17.39 USD | ¥2,898 17.87 USD | ¥2T 14.09B USD | 11.91 | ¥243 1.5 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,482 21.47 USD |
+2.47
|
¥2T 13.92B USD | ¥2M 14.84K USD | ¥3,435 21.18 USD | ¥3,482 21.47 USD | ¥2T 13.92B USD | 8.83 | ¥394 2.43 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,892 36.33 USD |
+1.24
|
¥2T 13.68B USD | ¥1M 8.49K USD | ¥5,710 35.21 USD | ¥5,948 36.68 USD | ¥2T 13.68B USD | 15.26 | ¥386 2.38 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥737 4.55 USD |
+0.93
|
¥2T 13.6B USD | ¥10M 63.24K USD | ¥735 4.53 USD | ¥745 4.6 USD | ¥2T 13.6B USD | 20.08 | ¥37 0.23 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,729 29.16 USD |
-1.29
|
¥2T 13.47B USD | ¥1M 9K USD | ¥4,705 29.01 USD | ¥4,803 29.62 USD | ¥2T 13.47B USD | 12.45 | ¥380 2.34 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,131 50.14 USD |
-4.61
|
¥2T 13.46B USD | ¥3M 15.93K USD | ¥8,105 49.98 USD | ¥8,425 51.95 USD | ¥2T 13.46B USD | 9.28 | ¥876 5.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
