Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,619.5 17.68 USD |
-0.02
|
$34.14T 230.45B USD | $16.26M 109.73K USD | $2,618 17.67 USD | $2,629.5 17.75 USD | $34.14T 230.45B USD | 7.28 | $359.68 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,948.5 13.15 USD |
+0.18
|
$22.42T 151.34B USD | $39.8M 268.68K USD | $1,941 13.1 USD | $1,951.5 13.17 USD | $22.42T 151.34B USD | 12.21 | $159.48 1.08 USD | |
| Sony Group Corporation 6758.T | $3,678 24.83 USD |
+0.66
|
$22.14T 149.44B USD | $9.67M 65.25K USD | $3,678 24.83 USD | $3,702 24.99 USD | $22.14T 149.44B USD | 19.58 | $187.83 1.27 USD | |
| Hitachi, Ltd. 6501.T | $3,813 25.74 USD |
+2.17
|
$17.46T 117.83B USD | $8.47M 57.19K USD | $3,790 25.58 USD | $3,813 25.74 USD | $17.46T 117.83B USD | 28.50 | $133.76 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,890 316.52 USD |
+0.49
|
$14.39T 97.11B USD | $667.6K 4.51K USD | $46,880 316.45 USD | $47,000 317.26 USD | $14.39T 97.11B USD | 35.20 | $1.33K 8.99 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,612 24.38 USD |
+0.89
|
$13.99T 94.45B USD | $15.75M 106.28K USD | $3,602 24.31 USD | $3,616 24.41 USD | $13.99T 94.45B USD | 11.97 | $301.66 2.04 USD | |
| Nintendo Co., Ltd. 7974.T | $11,800 79.65 USD |
+5.36
|
$13.74T 92.74B USD | $5.78M 39.03K USD | $11,330 76.48 USD | $11,800 79.65 USD | $13.74T 92.74B USD | 49.26 | $239.54 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.8 1.02 USD |
-0.07
|
$12.48T 84.22B USD | $115.4M 778.97K USD | $150.4 1.02 USD | $151.5 1.02 USD | $12.48T 84.22B USD | 12.60 | $11.96 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,482 50.51 USD |
-0.45
|
$12.31T 83.11B USD | $1.7M 11.47K USD | $7,468 50.41 USD | $7,568 51.09 USD | $12.31T 83.11B USD | 29.99 | $249.48 1.68 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,363 56.45 USD |
-0.4
|
$12.04T 81.3B USD | $2.76M 18.62K USD | $8,324 56.19 USD | $8,368 56.49 USD | $12.04T 81.3B USD | 31.13 | $268.58 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,925.5 19.75 USD |
+0.39
|
$11.64T 78.55B USD | $9.66M 65.19K USD | $2,920 19.71 USD | $2,927.5 19.76 USD | $11.64T 78.55B USD | 12.40 | $235.92 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,802 39.17 USD |
+2.74
|
$11.14T 75.22B USD | $5.2M 35.1K USD | $5,759 38.87 USD | $5,808 39.21 USD | $11.14T 75.22B USD | 10.70 | $542.23 3.66 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,216 21.71 USD |
+5.65
|
$10.8T 72.89B USD | $106.09M 716.13K USD | $3,204 21.63 USD | $3,253 21.96 USD | $10.8T 72.89B USD | 43.97 | $73.14 0.49 USD | |
| SoftBank Group Corp. 9984.T | $7,546 50.94 USD |
+1.13
|
$10.79T 72.84B USD | $4.37M 29.53K USD | $7,527 50.81 USD | $7,568 51.09 USD | $10.79T 72.84B USD | 9.68 | $779.24 5.26 USD | |
| ITOCHU Corporation 8001.T | $7,533 50.85 USD |
+1.2
|
$10.68T 72.09B USD | $2.23M 15.05K USD | $7,500 50.63 USD | $7,533 50.85 USD | $10.68T 72.09B USD | 12.24 | $615.31 4.15 USD | |
| Tokyo Electron Limited 8035.T | $22,940 154.85 USD |
+1.15
|
$10.51T 70.94B USD | $2.37M 16K USD | $22,805 153.94 USD | $22,950 154.92 USD | $10.51T 70.94B USD | 19.46 | $1.18K 7.96 USD | |
| KDDI Corporation 9433.T | $2,506.5 16.92 USD |
+0.06
|
$10.5T 70.86B USD | $5.93M 40.03K USD | $2,494 16.84 USD | $2,513 16.96 USD | $10.5T 70.86B USD | 14.81 | $169.23 1.14 USD | |
| SoftBank Corp. 9434.T | $215.7 1.46 USD |
+0.28
|
$10.22T 68.98B USD | $59.41M 401.06K USD | $215.6 1.46 USD | $216.4 1.46 USD | $10.22T 68.98B USD | 19.89 | $10.84 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,903 26.35 USD |
+0.9
|
$9.79T 66.12B USD | $8.01M 54.08K USD | $3,876 26.16 USD | $3,905 26.36 USD | $9.79T 66.12B USD | 11.14 | $350.07 2.36 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,593 31 USD |
+0.79
|
$9T 60.77B USD | $4.99M 33.71K USD | $4,579 30.91 USD | $4,597 31.03 USD | $9T 60.77B USD | 17.06 | $269.22 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,944.5 19.88 USD |
+0.26
|
$8.46T 57.13B USD | $5.16M 34.83K USD | $2,941.5 19.86 USD | $2,954 19.94 USD | $8.46T 57.13B USD | 9.60 | $306.57 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,440 29.97 USD |
+0.66
|
$7.88T 53.22B USD | $3.13M 21.13K USD | $4,432 29.92 USD | $4,442 29.98 USD | $7.88T 53.22B USD | 43.97 | $100.97 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,792 25.6 USD |
+1.04
|
$7.06T 47.68B USD | $4.84M 32.66K USD | $3,783 25.54 USD | $3,799 25.64 USD | $7.06T 47.68B USD | 24.33 | $155.83 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,165 28.11 USD |
+0.41
|
$6.51T 43.91B USD | $3.69M 24.91K USD | $4,144 27.97 USD | $4,175 28.18 USD | $6.51T 43.91B USD | 62.10 | $67.06 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,991.5 20.19 USD |
+1.32
|
$6.21T 41.91B USD | $8.06M 54.39K USD | $2,981.5 20.13 USD | $2,998 20.24 USD | $6.21T 41.91B USD | 19.22 | $155.57 1.05 USD | |
| HOYA Corporation 7741.T | $17,900 120.83 USD |
+2.02
|
$6.14T 41.42B USD | $1.05M 7.08K USD | $17,855 120.53 USD | $17,970 121.3 USD | $6.14T 41.42B USD | 30.11 | $594.48 4.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,415 9.55 USD |
0
|
$5.98T 40.38B USD | $12.9M 87.05K USD | $1,413 9.54 USD | $1,418 9.57 USD | $5.98T 40.38B USD | 7.91 | $178.87 1.21 USD | |
| Fujitsu Limited 6702.T | $3,342 22.56 USD |
+4.54
|
$5.94T 40.1B USD | $5.04M 34.02K USD | $3,318 22.4 USD | $3,342 22.56 USD | $5.94T 40.1B USD | 29.43 | $113.54 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,181 14.72 USD |
-0.41
|
$5.63T 38.02B USD | $6.82M 46.06K USD | $2,176 14.69 USD | $2,182.5 14.73 USD | $5.63T 38.02B USD | 32.69 | $66.7 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,987 26.91 USD |
0
|
$5.59T 37.73B USD | $5.46M 36.87K USD | $3,987 26.91 USD | $3,988 26.92 USD | $5.59T 37.73B USD | 39.21 | $101.67 0.69 USD | |
| Toyota Industries Corporation 6201.T | $18,145 122.48 USD |
+1.88
|
$5.45T 36.82B USD | $2.54M 17.11K USD | $17,690 119.41 USD | $18,400 124.21 USD | $5.45T 36.82B USD | 21.18 | $856.44 5.78 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,520 10.26 USD |
+1.67
|
$5.44T 36.71B USD | $7.1M 47.93K USD | $1,504 10.15 USD | $1,524.5 10.29 USD | $5.44T 36.71B USD | 13.26 | $114.61 0.77 USD | |
| DENSO Corporation 6902.T | $1,900 12.83 USD |
+0.03
|
$5.3T 35.78B USD | $4.01M 27.06K USD | $1,896 12.8 USD | $1,904 12.85 USD | $5.3T 35.78B USD | 13.09 | $145.05 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,115 21.03 USD |
0
|
$5.11T 34.46B USD | $3.31M 22.34K USD | $3,086 20.83 USD | $3,132 21.14 USD | $5.11T 34.46B USD | 41.15 | $75.69 0.51 USD | |
| Advantest Corporation 6857.T | $6,858 46.29 USD |
+1.09
|
$5.03T 33.97B USD | $10.15M 68.48K USD | $6,831 46.11 USD | $6,875 46.41 USD | $5.03T 33.97B USD | 31.44 | $218.08 1.47 USD | |
| NEC Corporation 6701.T | $3,755 25.35 USD |
+3.3
|
$5T 33.78B USD | $3.46M 23.38K USD | $3,671 24.78 USD | $3,764 25.41 USD | $5T 33.78B USD | 28.57 | $131.43 0.89 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,251 21.95 USD |
+1.03
|
$4.91T 33.17B USD | $2.97M 20.05K USD | $3,240 21.87 USD | $3,253 21.96 USD | $4.91T 33.17B USD | 7.29 | $445.36 3.01 USD | |
| Daikin Industries,Ltd. 6367.T | $15,855 107.03 USD |
+0.48
|
$4.64T 31.34B USD | $831.5K 5.61K USD | $15,820 106.79 USD | $15,900 107.33 USD | $4.64T 31.34B USD | 17.55 | $903.32 6.1 USD | |
| Marubeni Corporation 8002.T | $2,789 18.83 USD |
+1.01
|
$4.61T 31.12B USD | $3.27M 22.05K USD | $2,760 18.63 USD | $2,796 18.87 USD | $4.61T 31.12B USD | 9.21 | $302.61 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,662 24.72 USD |
-0.52
|
$4.43T 29.91B USD | $2.4M 16.18K USD | $3,652 24.65 USD | $3,665 24.74 USD | $4.43T 29.91B USD | 7.90 | $463.28 3.13 USD | |
| Bridgestone Corporation 5108.T | $6,081 41.05 USD |
+0.45
|
$4.12T 27.82B USD | $1.48M 9.99K USD | $6,050 40.84 USD | $6,089 41.1 USD | $4.12T 27.82B USD | 15.18 | $400.42 2.7 USD | |
| Komatsu Ltd. 6301.T | $4,338 29.28 USD |
+0.3
|
$4.01T 27.04B USD | $1.85M 12.51K USD | $4,329 29.22 USD | $4,343 29.32 USD | $4.01T 27.04B USD | 9.16 | $473.33 3.2 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,080 7.29 USD |
+1.27
|
$3.98T 26.84B USD | $10.29M 69.48K USD | $1,077 7.27 USD | $1,083.5 7.31 USD | $3.98T 26.84B USD | 9.25 | $116.68 0.79 USD | |
| Canon Inc. 7751.T | $4,349 29.36 USD |
-0.21
|
$3.95T 26.69B USD | $2.43M 16.4K USD | $4,333 29.25 USD | $4,353 29.38 USD | $3.95T 26.69B USD | 26.29 | $165.38 1.12 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,330 8.98 USD |
+0.42
|
$3.95T 26.68B USD | $4.88M 32.92K USD | $1,325.5 8.95 USD | $1,330 8.98 USD | $3.95T 26.68B USD | 11.14 | $119.3 0.81 USD | |
| Terumo Corporation 4543.T | $2,670.5 18.03 USD |
-1.37
|
$3.94T 26.59B USD | $2.98M 20.11K USD | $2,667 18 USD | $2,680.5 18.09 USD | $3.94T 26.59B USD | 33.83 | $78.92 0.53 USD | |
| Sompo Holdings, Inc. 8630.T | $4,188 28.27 USD |
-1.16
|
$3.9T 26.36B USD | $5.38M 36.31K USD | $4,174 28.18 USD | $4,198 28.34 USD | $3.9T 26.36B USD | 9.59 | $436.38 2.95 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,060.5 13.91 USD |
-0.89
|
$3.84T 25.9B USD | $6.25M 42.17K USD | $2,058 13.89 USD | $2,072.5 13.99 USD | $3.84T 25.9B USD | 16.48 | $125.03 0.84 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,183 21.49 USD |
-0.16
|
$3.83T 25.89B USD | $2.24M 15.15K USD | $3,168 21.38 USD | $3,187 21.51 USD | $3.83T 25.89B USD | 14.69 | $216.58 1.46 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,379.5 9.31 USD |
+1.55
|
$3.82T 25.82B USD | $7.04M 47.49K USD | $1,374 9.27 USD | $1,382 9.33 USD | $3.82T 25.82B USD | 15.45 | $89.24 0.6 USD | |
| LY Corporation 4689.T | $530.4 3.58 USD |
+2.28
|
$3.78T 25.51B USD | $10.01M 67.55K USD | $530.2 3.58 USD | $532.1 3.59 USD | $3.78T 25.51B USD | 25.36 | $20.91 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,381 29.57 USD |
+2.03
|
$3.75T 25.34B USD | $1.47M 9.9K USD | $4,350 29.36 USD | $4,385 29.6 USD | $3.75T 25.34B USD | 131.32 | $33.36 0.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,607.5 10.85 USD |
+2.42
|
$3.75T 25.33B USD | $8.8M 59.39K USD | $1,605 10.83 USD | $1,616 10.91 USD | $3.75T 25.33B USD | 8.45 | $190.23 1.28 USD | |
| Fanuc Corporation 6954.T | $3,893 26.28 USD |
-0.31
|
$3.63T 24.52B USD | $2.97M 20.04K USD | $3,886 26.23 USD | $3,912 26.41 USD | $3.63T 24.52B USD | 24.73 | $157.41 1.06 USD | |
| Disco Corporation 6146.T | $33,440 225.73 USD |
+0.12
|
$3.62T 24.46B USD | $3.68M 24.87K USD | $33,300 224.78 USD | $33,470 225.93 USD | $3.62T 24.46B USD | 29.24 | $1.14K 7.72 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,650 44.89 USD |
+0.24
|
$3.51T 23.71B USD | $1.07M 7.25K USD | $6,571 44.36 USD | $6,650 44.89 USD | $3.51T 23.71B USD | 10.23 | $649.7 4.39 USD | |
| East Japan Railway Company 9020.T | $3,080 20.79 USD |
+0.75
|
$3.48T 23.52B USD | $1.79M 12.05K USD | $3,059 20.65 USD | $3,082 20.8 USD | $3.48T 23.52B USD | 15.54 | $198.18 1.34 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,439 23.21 USD |
+2.72
|
$3.46T 23.35B USD | $2.99M 20.15K USD | $3,421 23.09 USD | $3,440 23.22 USD | $3.46T 23.35B USD | 98.79 | $34.81 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,787.5 12.07 USD |
+0.11
|
$3.45T 23.28B USD | $4.11M 27.72K USD | $1,785.5 12.05 USD | $1,790.5 12.09 USD | $3.45T 23.28B USD | 8.28 | $215.67 1.46 USD | |
| ORIX Corporation 8591.T | $2,974 20.08 USD |
+0.52
|
$3.38T 22.81B USD | $5.02M 33.9K USD | $2,950.5 19.92 USD | $2,974 20.08 USD | $3.38T 22.81B USD | 9.68 | $307.23 2.07 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,782 39.03 USD |
-0.21
|
$3.31T 22.32B USD | $1.67M 11.27K USD | $5,776 38.99 USD | $5,809 39.21 USD | $3.31T 22.32B USD | 35.35 | $163.53 1.1 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,579 17.41 USD |
+1.02
|
$3.21T 21.69B USD | $2.33M 15.73K USD | $2,564 17.31 USD | $2,598 17.54 USD | $3.21T 21.69B USD | 17.06 | $151.13 1.02 USD | |
| Toyota Tsusho Corporation 8015.T | $2,979 20.11 USD |
+1.78
|
$3.14T 21.23B USD | $2.05M 13.81K USD | $2,963.5 20 USD | $2,986 20.16 USD | $3.14T 21.23B USD | 8.67 | $343.53 2.32 USD | |
| Renesas Electronics Corporation 6723.T | $1,750 11.81 USD |
+0.81
|
$3.14T 21.23B USD | $13.41M 90.55K USD | $1,747 11.79 USD | $1,756 11.85 USD | $3.14T 21.23B USD | 19.26 | $90.86 0.61 USD | |
| Nidec Corporation 6594.T | $2,719 18.35 USD |
+1.64
|
$3.12T 21.07B USD | $2.81M 19K USD | $2,709.5 18.29 USD | $2,724 18.39 USD | $3.12T 21.07B USD | 18.59 | $146.21 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,137 21.18 USD |
+2.85
|
$3.09T 20.86B USD | $3.15M 21.26K USD | $3,126 21.1 USD | $3,137 21.18 USD | $3.09T 20.86B USD | 6.73 | $465.92 3.15 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,755 32.1 USD |
+2.81
|
$3.08T 20.77B USD | $2.71M 18.32K USD | $4,749 32.06 USD | $4,765 32.17 USD | $3.08T 20.77B USD | 18.35 | $259.08 1.75 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,927 33.26 USD |
-0.06
|
$3.05T 20.57B USD | $1.11M 7.51K USD | $4,920 33.21 USD | $4,937 33.33 USD | $3.05T 20.57B USD | 9.58 | $513.93 3.47 USD | |
| Nippon Steel Corporation 5401.T | $2,869 19.37 USD |
+0.74
|
$3T 20.24B USD | $3.06M 20.66K USD | $2,848 19.22 USD | $2,891 19.52 USD | $3T 20.24B USD | 8.56 | $335.1 2.26 USD | |
| Kao Corporation 4452.T | $6,343 42.82 USD |
+1.16
|
$2.95T 19.89B USD | $1.17M 7.93K USD | $6,316 42.63 USD | $6,354 42.89 USD | $2.95T 19.89B USD | 25.84 | $245.4 1.66 USD | |
| Resona Holdings, Inc. 8308.T | $1,282 8.65 USD |
+2.64
|
$2.94T 19.86B USD | $9.93M 67.03K USD | $1,270 8.57 USD | $1,282.5 8.66 USD | $2.94T 19.86B USD | 13.88 | $92.36 0.62 USD | |
| TDK Corporation 6762.T | $1,507.5 10.18 USD |
-2.17
|
$2.86T 19.31B USD | $5.49M 37.04K USD | $1,505 10.16 USD | $1,521.5 10.27 USD | $2.86T 19.31B USD | 17.14 | $87.92 0.59 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,859.5 12.55 USD |
-0.51
|
$2.79T 18.86B USD | $3.63M 24.49K USD | $1,858 12.54 USD | $1,868 12.61 USD | $2.79T 18.86B USD | 14.84 | $125.22 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,645 31.36 USD |
+1.69
|
$2.77T 18.72B USD | $860K 5.81K USD | $4,611 31.13 USD | $4,645 31.36 USD | $2.77T 18.72B USD | 30.10 | $154.27 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,745 25.28 USD |
-0.37
|
$2.66T 17.97B USD | $2.25M 15.18K USD | $3,722 25.12 USD | $3,745 25.28 USD | $2.66T 17.97B USD | 10.42 | $359.21 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $860.6 5.81 USD |
-0.36
|
$2.58T 17.43B USD | $11.62M 78.44K USD | $859.1 5.8 USD | $862.4 5.82 USD | $2.58T 17.43B USD | 7.74 | $111.07 0.75 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,333 36 USD |
+1.23
|
$2.49T 16.82B USD | $1.41M 9.53K USD | $5,270 35.57 USD | $5,390 36.38 USD | $2.49T 16.82B USD | 13.15 | $405.31 2.74 USD | |
| Astellas Pharma Inc. 4503.T | $1,386.5 9.36 USD |
-0.29
|
$2.48T 16.75B USD | $5.57M 37.58K USD | $1,382.5 9.33 USD | $1,388.5 9.37 USD | $2.48T 16.75B USD | 49.02 | $28.28 0.19 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,054.5 7.12 USD |
+1.49
|
$2.48T 16.72B USD | $1.87M 12.63K USD | $1,051.5 7.1 USD | $1,057.5 7.14 USD | $2.48T 16.72B USD | 18.46 | $57.11 0.39 USD | |
| ASICS Corporation 7936.T | $3,481 23.5 USD |
+2.99
|
$2.47T 16.69B USD | $5.45M 36.82K USD | $3,475 23.46 USD | $3,511 23.7 USD | $2.47T 16.69B USD | 36.34 | $95.77 0.65 USD | |
| Kyocera Corporation 6971.T | $1,707 11.52 USD |
-1.24
|
$2.4T 16.23B USD | $2.9M 19.54K USD | $1,703 11.5 USD | $1,711.5 11.55 USD | $2.4T 16.23B USD | 99.53 | $17.15 0.12 USD | |
| OBIC Co.,Ltd. 4684.T | $5,217 35.22 USD |
-1.21
|
$2.29T 15.49B USD | $752.7K 5.08K USD | $5,205 35.14 USD | $5,229 35.3 USD | $2.29T 15.49B USD | 35.56 | $146.68 0.99 USD | |
| Inpex Corporation 1605.T | $1,896.5 12.8 USD |
-0.18
|
$2.27T 15.33B USD | $4.4M 29.68K USD | $1,895.5 12.8 USD | $1,900.5 12.83 USD | $2.27T 15.33B USD | 5.36 | $353.72 2.39 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,220 35.24 USD |
-0.42
|
$2.26T 15.24B USD | $2.78M 18.78K USD | $5,206 35.14 USD | $5,228 35.29 USD | $2.26T 15.24B USD | 11.15 | $468.14 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,361 36.19 USD |
+0.43
|
$2.22T 15.01B USD | $1.02M 6.86K USD | $5,336 36.02 USD | $5,366 36.22 USD | $2.22T 15.01B USD | 22.22 | $241.19 1.63 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,810 18.97 USD |
+4.34
|
$2.19T 14.79B USD | $8.21M 55.41K USD | $2,805 18.93 USD | $2,837 19.15 USD | $2.19T 14.79B USD | 11.31 | $248.42 1.68 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,941 33.35 USD |
+0.84
|
$2.14T 14.44B USD | $442.4K 2.99K USD | $4,937 33.33 USD | $4,965 33.52 USD | $2.14T 14.44B USD | 21.67 | $227.99 1.54 USD | |
| Sekisui House, Ltd. 1928.T | $3,289 22.2 USD |
+2.78
|
$2.13T 14.39B USD | $1.99M 13.45K USD | $3,259 22 USD | $3,294 22.24 USD | $2.13T 14.39B USD | 9.79 | $335.72 2.27 USD | |
| IHI Corporation 7013.T | $13,985 94.4 USD |
+1.67
|
$2.12T 14.29B USD | $7.94M 53.61K USD | $13,945 94.13 USD | $14,055 94.88 USD | $2.12T 14.29B USD | 18.78 | $744.66 5.03 USD | |
| Olympus Corporation 7733.T | $1,805 12.18 USD |
-1.29
|
$2.04T 13.74B USD | $2.63M 17.79K USD | $1,796 12.12 USD | $1,806.5 12.19 USD | $2.04T 13.74B USD | 17.56 | $102.74 0.69 USD | |
| NEXON Co., Ltd. 3659.T | $2,500.5 16.88 USD |
+0.02
|
$2.01T 13.6B USD | $1.85M 12.48K USD | $2,497.5 16.86 USD | $2,505 16.91 USD | $2.01T 13.6B USD | 16.60 | $150.55 1.02 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,344 15.82 USD |
-0.4
|
$1.99T 13.46B USD | $2.72M 18.35K USD | $2,343 15.82 USD | $2,353.5 15.89 USD | $1.99T 13.46B USD | 11.70 | $200.26 1.35 USD | |
| Unicharm Corporation 8113.T | $1,122 7.57 USD |
-1.01
|
$1.96T 13.25B USD | $4.46M 30.07K USD | $1,120.5 7.56 USD | $1,129.5 7.62 USD | $1.96T 13.25B USD | 22.34 | $50.22 0.34 USD | |
| Subaru Corporation 7270.T | $2,641 17.83 USD |
+1.23
|
$1.93T 13.03B USD | $2.82M 19.02K USD | $2,631 17.76 USD | $2,643 17.84 USD | $1.93T 13.03B USD | 5.76 | $457.97 3.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $676.4 4.57 USD |
0
|
$1.82T 12.28B USD | $11.44M 77.22K USD | $674.1 4.55 USD | $677.3 4.57 USD | $1.82T 12.28B USD | 171.67 | $3.94 0.03 USD | |
| Kubota Corporation 6326.T | $1,575 10.63 USD |
-0.22
|
$1.81T 12.22B USD | $4.01M 27.06K USD | $1,570 10.6 USD | $1,585 10.7 USD | $1.81T 12.22B USD | 9.17 | $171.57 1.16 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,622.5 10.95 USD |
-0.28
|
$1.81T 12.2B USD | $3.52M 23.79K USD | $1,618.5 10.93 USD | $1,625 10.97 USD | $1.81T 12.2B USD | 3.72 | $436.08 2.94 USD | |
| Nitto Denko Corporation 6988.T | $2,569.5 17.34 USD |
-1.46
|
$1.77T 11.94B USD | $2.43M 16.39K USD | $2,563.5 17.3 USD | $2,596 17.52 USD | $1.77T 11.94B USD | 13.13 | $195.67 1.32 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,052 34.1 USD |
+0.54
|
$1.75T 11.79B USD | $3.18M 21.47K USD | $5,021 33.89 USD | $5,104 34.45 USD | $1.75T 11.79B USD | 4.29 | $1.18K 7.95 USD | |
| Capcom Co., Ltd. 9697.T | $4,170 28.15 USD |
+1.68
|
$1.74T 11.77B USD | $1.65M 11.13K USD | $4,170 28.15 USD | $4,190 28.28 USD | $1.74T 11.77B USD | 35.97 | $115.9 0.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||