Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,493 16.83 USD |
-1.35
|
$32.49T 219.32B USD | $29.28M 197.68K USD | $2,490 16.81 USD | $2,538 17.13 USD | $32.49T 219.32B USD | 6.93 | $359.59 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,983 13.39 USD |
-0.05
|
$22.76T 153.65B USD | $45.14M 304.7K USD | $1,965.5 13.27 USD | $2,003.5 13.52 USD | $22.76T 153.65B USD | 12.43 | $159.51 1.08 USD | |
| Sony Group Corporation 6758.T | $3,730 25.18 USD |
-1.58
|
$22.43T 151.41B USD | $15.48M 104.48K USD | $3,728 25.17 USD | $3,829 25.85 USD | $22.43T 151.41B USD | 19.84 | $187.98 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,205 28.38 USD |
-1.75
|
$19.25T 129.92B USD | $12.62M 85.19K USD | $4,191 28.29 USD | $4,299 29.02 USD | $19.25T 129.92B USD | 33.19 | $126.69 0.86 USD | |
| Nintendo Co., Ltd. 7974.T | $13,880 93.69 USD |
+1.83
|
$16.16T 109.08B USD | $6.68M 45.09K USD | $13,710 92.55 USD | $13,905 93.86 USD | $16.16T 109.08B USD | 57.85 | $239.89 1.62 USD | |
| Fast Retailing Co., Ltd. 9983.T | $49,520 334.27 USD |
+0.71
|
$15.19T 102.55B USD | $1.39M 9.4K USD | $49,310 332.86 USD | $50,140 338.46 USD | $15.19T 102.55B USD | 37.16 | $1.33K 8.99 USD | |
| SoftBank Group Corp. 9984.T | $10,515 70.98 USD |
+4.32
|
$15.01T 101.31B USD | $16.95M 114.39K USD | $10,395 70.17 USD | $10,685 72.13 USD | $15.01T 101.31B USD | 13.49 | $779.18 5.26 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,634 24.53 USD |
+0.25
|
$14.07T 94.97B USD | $14.08M 95.07K USD | $3,597 24.28 USD | $3,653 24.66 USD | $14.07T 94.97B USD | 12.04 | $301.6 2.04 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154 1.04 USD |
+1.99
|
$12.74T 86.01B USD | $195.69M 1.32M USD | $152.3 1.03 USD | $154.5 1.04 USD | $12.74T 86.01B USD | 12.87 | $11.96 0.08 USD | |
| Tokyo Electron Limited 8035.T | $27,680 186.85 USD |
+0.6
|
$12.68T 85.6B USD | $6.78M 45.76K USD | $27,395 184.92 USD | $28,540 192.65 USD | $12.68T 85.6B USD | 23.44 | $1.18K 7.97 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,525 50.8 USD |
+0.13
|
$12.38T 83.59B USD | $2.07M 13.97K USD | $7,448 50.28 USD | $7,552 50.98 USD | $12.38T 83.59B USD | 30.16 | $249.5 1.68 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,535 57.61 USD |
+1.15
|
$12.24T 82.64B USD | $5.49M 37.06K USD | $8,470 57.17 USD | $8,635 58.29 USD | $12.24T 82.64B USD | 31.80 | $268.33 1.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,610 24.37 USD |
-0.93
|
$12.12T 81.82B USD | $53.15M 358.8K USD | $3,572 24.11 USD | $3,720 25.11 USD | $12.12T 81.82B USD | 49.53 | $72.88 0.49 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,111 41.25 USD |
+0.41
|
$11.72T 79.14B USD | $5.2M 35.13K USD | $6,061 40.91 USD | $6,156 41.55 USD | $11.72T 79.14B USD | 11.26 | $542.26 3.66 USD | |
| Mitsubishi Corporation 8058.T | $2,888 19.49 USD |
+0.7
|
$11.14T 75.17B USD | $8.97M 60.58K USD | $2,865 19.34 USD | $2,899.5 19.57 USD | $11.14T 75.17B USD | 12.25 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,556 51.01 USD |
+0.67
|
$10.71T 72.28B USD | $2.31M 15.62K USD | $7,512 50.71 USD | $7,599 51.3 USD | $10.71T 72.28B USD | 12.27 | $615.49 4.15 USD | |
| SoftBank Corp. 9434.T | $223 1.51 USD |
+1.92
|
$10.62T 71.68B USD | $86.58M 584.44K USD | $219.5 1.48 USD | $223.8 1.51 USD | $10.62T 71.68B USD | 20.59 | $10.83 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,993 26.95 USD |
+0.48
|
$10T 67.52B USD | $9.75M 65.78K USD | $3,949 26.66 USD | $4,008 27.06 USD | $10T 67.52B USD | 11.40 | $350.11 2.36 USD | |
| KDDI Corporation 9433.T | $2,480 16.74 USD |
+1.62
|
$9.87T 66.6B USD | $10.2M 68.85K USD | $2,443.5 16.49 USD | $2,480 16.74 USD | $9.87T 66.6B USD | 14.64 | $169.37 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,772 32.21 USD |
+0.72
|
$8.94T 60.33B USD | $8.51M 57.45K USD | $4,738 31.98 USD | $4,810 32.47 USD | $8.94T 60.33B USD | 17.73 | $269.12 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,947 19.89 USD |
+0.31
|
$8.47T 57.18B USD | $5.33M 35.99K USD | $2,927 19.76 USD | $2,957 19.96 USD | $8.47T 57.18B USD | 9.61 | $306.43 2.07 USD | |
| Advantest Corporation 6857.T | $10,655 71.92 USD |
+0.66
|
$7.8T 52.63B USD | $18.53M 125.07K USD | $10,570 71.35 USD | $10,965 74.02 USD | $7.8T 52.63B USD | 48.86 | $218.05 1.47 USD | |
| Japan Tobacco Inc. 2914.T | $4,248 28.68 USD |
+0.76
|
$7.54T 50.92B USD | $5.33M 35.95K USD | $4,194 28.31 USD | $4,258 28.74 USD | $7.54T 50.92B USD | 41.98 | $101.18 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,425 29.87 USD |
+1.35
|
$6.91T 46.65B USD | $5.33M 36.01K USD | $4,350 29.36 USD | $4,431 29.91 USD | $6.91T 46.65B USD | 65.80 | $67.24 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,111 21 USD |
-0.42
|
$6.44T 43.46B USD | $6.67M 45.06K USD | $3,094 20.89 USD | $3,147 21.24 USD | $6.44T 43.46B USD | 19.99 | $155.58 1.05 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,365 22.71 USD |
+2.06
|
$6.27T 42.31B USD | $7.57M 51.08K USD | $3,276 22.11 USD | $3,396 22.92 USD | $6.27T 42.31B USD | 21.57 | $155.95 1.05 USD | |
| Fujitsu Limited 6702.T | $3,515 23.73 USD |
+1.53
|
$6.25T 42.17B USD | $6.94M 46.85K USD | $3,504 23.65 USD | $3,570 24.1 USD | $6.25T 42.17B USD | 30.95 | $113.55 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,323 15.68 USD |
+1.15
|
$5.93T 40.04B USD | $7.76M 52.4K USD | $2,298.5 15.52 USD | $2,329.5 15.72 USD | $5.93T 40.04B USD | 34.87 | $66.6 0.45 USD | |
| HOYA Corporation 7741.T | $17,155 115.8 USD |
+1.18
|
$5.88T 39.69B USD | $1.88M 12.7K USD | $17,110 115.5 USD | $17,380 117.32 USD | $5.88T 39.69B USD | 29.49 | $581.56 3.93 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,394.5 9.41 USD |
-1.86
|
$5.79T 39.12B USD | $18.54M 125.12K USD | $1,394.5 9.41 USD | $1,424 9.61 USD | $5.79T 39.12B USD | 7.79 | $178.9 1.21 USD | |
| NEC Corporation 6701.T | $4,219 28.48 USD |
+0.69
|
$5.62T 37.95B USD | $5.06M 34.17K USD | $4,203 28.37 USD | $4,290 28.96 USD | $5.62T 37.95B USD | 32.06 | $131.57 0.89 USD | |
| NTT DATA Group Corporation 9613.T | $3,999 26.99 USD |
+0.25
|
$5.61T 37.85B USD | $3.79M 25.59K USD | $3,984 26.89 USD | $3,999 26.99 USD | $5.61T 37.85B USD | 39.31 | $101.72 0.69 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,555 10.5 USD |
+1.04
|
$5.56T 37.52B USD | $10.31M 69.6K USD | $1,547 10.44 USD | $1,560 10.53 USD | $5.56T 37.52B USD | 13.56 | $114.66 0.77 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,324 22.44 USD |
+1.25
|
$5.45T 36.78B USD | $3.73M 25.17K USD | $3,281 22.15 USD | $3,326 22.45 USD | $5.45T 36.78B USD | 44.02 | $75.51 0.51 USD | |
| DENSO Corporation 6902.T | $1,950.5 13.17 USD |
-0.36
|
$5.4T 36.47B USD | $6.08M 41.04K USD | $1,934 13.06 USD | $1,965 13.26 USD | $5.4T 36.47B USD | 13.44 | $145.05 0.98 USD | |
| Daikin Industries,Ltd. 6367.T | $17,025 114.92 USD |
+4.16
|
$4.98T 33.65B USD | $2.13M 14.39K USD | $16,685 112.63 USD | $17,125 115.6 USD | $4.98T 33.65B USD | 18.83 | $903.88 6.1 USD | |
| Toyota Industries Corporation 6201.T | $16,300 110.03 USD |
-0.46
|
$4.9T 33.06B USD | $1.08M 7.32K USD | $16,300 110.03 USD | $16,330 110.23 USD | $4.9T 33.06B USD | 19.03 | $856.41 5.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,230 21.8 USD |
+0.81
|
$4.88T 32.95B USD | $4.26M 28.78K USD | $3,209 21.66 USD | $3,245 21.9 USD | $4.88T 32.95B USD | 7.25 | $445.36 3.01 USD | |
| Marubeni Corporation 8002.T | $2,913 19.66 USD |
+0.94
|
$4.8T 32.44B USD | $5.34M 36.05K USD | $2,887.5 19.49 USD | $2,928 19.76 USD | $4.8T 32.44B USD | 9.63 | $302.45 2.04 USD | |
| Disco Corporation 6146.T | $42,630 287.76 USD |
+1.45
|
$4.62T 31.2B USD | $7.15M 48.29K USD | $42,130 284.39 USD | $43,630 294.51 USD | $4.62T 31.2B USD | 37.43 | $1.14K 7.69 USD | |
| Sumitomo Corporation 8053.T | $3,729 25.17 USD |
+0.81
|
$4.51T 30.46B USD | $2.72M 18.34K USD | $3,709 25.04 USD | $3,744 25.27 USD | $4.51T 30.46B USD | 8.04 | $463.48 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,737 31.98 USD |
+0.98
|
$4.36T 29.4B USD | $3.59M 24.26K USD | $4,700 31.73 USD | $4,754 32.09 USD | $4.36T 29.4B USD | 10.00 | $473.32 3.2 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,096 7.4 USD |
+1.11
|
$4.05T 27.31B USD | $9M 60.72K USD | $1,089.5 7.35 USD | $1,107 7.47 USD | $4.05T 27.31B USD | 9.45 | $115.88 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,345 29.33 USD |
-0.07
|
$4.04T 27.26B USD | $4.64M 31.34K USD | $4,299 29.02 USD | $4,383 29.59 USD | $4.04T 27.26B USD | 17.31 | $250.88 1.69 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,154 14.54 USD |
-0.44
|
$3.99T 26.92B USD | $7.28M 49.13K USD | $2,137 14.43 USD | $2,177 14.7 USD | $3.99T 26.92B USD | 17.22 | $125.05 0.84 USD | |
| Bridgestone Corporation 5108.T | $5,900 39.83 USD |
+0.37
|
$3.98T 26.89B USD | $2.33M 15.73K USD | $5,868 39.61 USD | $5,917 39.94 USD | $3.98T 26.89B USD | 14.73 | $400.29 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,335.5 9.01 USD |
+0.75
|
$3.97T 26.79B USD | $6.79M 45.81K USD | $1,324 8.94 USD | $1,345.5 9.08 USD | $3.97T 26.79B USD | 11.19 | $119.3 0.81 USD | |
| Terumo Corporation 4543.T | $2,650 17.89 USD |
-2.12
|
$3.91T 26.38B USD | $6.47M 43.67K USD | $2,593 17.5 USD | $2,748.5 18.55 USD | $3.91T 26.38B USD | 33.51 | $79.06 0.53 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,395 9.42 USD |
+0.65
|
$3.87T 26.11B USD | $10.16M 68.56K USD | $1,389 9.38 USD | $1,418 9.57 USD | $3.87T 26.11B USD | 15.62 | $89.26 0.6 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,909 26.39 USD |
+1.09
|
$3.84T 25.92B USD | $2.89M 19.49K USD | $3,873 26.14 USD | $3,930 26.53 USD | $3.84T 25.92B USD | 112.32 | $34.8 0.23 USD | |
| Aeon Co., Ltd. 8267.T | $4,420 29.84 USD |
+3.05
|
$3.81T 25.69B USD | $3.33M 22.49K USD | $4,300 29.03 USD | $4,440 29.97 USD | $3.81T 25.69B USD | 132.13 | $33.45 0.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,142 21.21 USD |
+0.1
|
$3.79T 25.55B USD | $3.76M 25.41K USD | $3,127 21.11 USD | $3,169 21.39 USD | $3.79T 25.55B USD | 14.50 | $216.59 1.46 USD | |
| LY Corporation 4689.T | $530.4 3.58 USD |
+2.69
|
$3.78T 25.52B USD | $13.99M 94.46K USD | $517.2 3.49 USD | $532.8 3.6 USD | $3.78T 25.52B USD | 25.35 | $20.92 0.14 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,151 48.27 USD |
+0.9
|
$3.78T 25.49B USD | $1.14M 7.67K USD | $7,050 47.59 USD | $7,156 48.31 USD | $3.78T 25.49B USD | 11.00 | $649.88 4.39 USD | |
| Canon Inc. 7751.T | $4,189 28.28 USD |
0
|
$3.78T 25.49B USD | $3.66M 24.72K USD | $4,172 28.16 USD | $4,217 28.47 USD | $3.78T 25.49B USD | 23.04 | $181.8 1.23 USD | |
| ORIX Corporation 8591.T | $3,260 22.01 USD |
+2.61
|
$3.69T 24.94B USD | $6.03M 40.7K USD | $3,240 21.87 USD | $3,290 22.21 USD | $3.69T 24.94B USD | 10.61 | $307.22 2.07 USD | |
| Fanuc Corporation 6954.T | $3,940 26.6 USD |
+0.69
|
$3.68T 24.82B USD | $3.66M 24.72K USD | $3,907 26.37 USD | $3,995 26.97 USD | $3.68T 24.82B USD | 25.04 | $157.3 1.06 USD | |
| Panasonic Holdings Corporation 6752.T | $1,555.5 10.5 USD |
+1.63
|
$3.63T 24.51B USD | $9.64M 65.07K USD | $1,547 10.44 USD | $1,574 10.62 USD | $3.63T 24.51B USD | 9.91 | $156.88 1.06 USD | |
| East Japan Railway Company 9020.T | $3,108 20.98 USD |
+0.45
|
$3.52T 23.73B USD | $3.05M 20.59K USD | $3,085 20.82 USD | $3,119 21.05 USD | $3.52T 23.73B USD | 15.67 | $198.33 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $3,269 22.07 USD |
+1.02
|
$3.45T 23.29B USD | $2.39M 16.14K USD | $3,240 21.87 USD | $3,290 22.21 USD | $3.45T 23.29B USD | 9.52 | $343.34 2.32 USD | |
| Suzuki Motor Corporation 7269.T | $1,743 11.77 USD |
-0.49
|
$3.36T 22.7B USD | $7.06M 47.66K USD | $1,733 11.7 USD | $1,778.5 12.01 USD | $3.36T 22.7B USD | 8.08 | $215.61 1.46 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,703 18.25 USD |
+0.45
|
$3.35T 22.64B USD | $3.33M 22.49K USD | $2,690 18.16 USD | $2,734 18.46 USD | $3.35T 22.64B USD | 17.90 | $150.97 1.02 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,171 34.91 USD |
+2.17
|
$3.35T 22.6B USD | $2.54M 17.13K USD | $5,100 34.43 USD | $5,213 35.19 USD | $3.35T 22.6B USD | 26.13 | $197.89 1.34 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,783 39.04 USD |
0
|
$3.31T 22.33B USD | $1.42M 9.56K USD | $5,771 38.96 USD | $5,864 39.58 USD | $3.31T 22.33B USD | 35.33 | $163.66 1.1 USD | |
| Nidec Corporation 6594.T | $2,805 18.93 USD |
+0.97
|
$3.22T 21.74B USD | $5.61M 37.86K USD | $2,785 18.8 USD | $2,823 19.06 USD | $3.22T 21.74B USD | 19.19 | $146.12 0.99 USD | |
| TDK Corporation 6762.T | $1,695.5 11.45 USD |
+1.19
|
$3.22T 21.72B USD | $10.9M 73.59K USD | $1,682 11.35 USD | $1,719 11.6 USD | $3.22T 21.72B USD | 19.27 | $87.96 0.59 USD | |
| Renesas Electronics Corporation 6723.T | $1,789 12.08 USD |
+1.36
|
$3.21T 21.7B USD | $16.28M 109.9K USD | $1,772 11.96 USD | $1,813.5 12.24 USD | $3.21T 21.7B USD | 19.68 | $90.9 0.61 USD | |
| Central Japan Railway Company 9022.T | $3,232 21.82 USD |
+1.09
|
$3.17T 21.4B USD | $2.92M 19.72K USD | $3,195 21.57 USD | $3,232 21.82 USD | $3.17T 21.4B USD | 6.93 | $465.8 3.14 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,954 33.44 USD |
+0.36
|
$3.06T 20.69B USD | $1.97M 13.27K USD | $4,921 33.22 USD | $4,987 33.66 USD | $3.06T 20.69B USD | 9.64 | $513.84 3.47 USD | |
| Resona Holdings, Inc. 8308.T | $1,332 8.99 USD |
-1.19
|
$3.05T 20.59B USD | $11.99M 80.96K USD | $1,320 8.91 USD | $1,348 9.1 USD | $3.05T 20.59B USD | 14.42 | $92.34 0.62 USD | |
| Kao Corporation 4452.T | $6,457 43.59 USD |
+0.61
|
$3T 20.25B USD | $1.21M 8.16K USD | $6,452 43.55 USD | $6,510 43.94 USD | $3T 20.25B USD | 26.26 | $245.81 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,959 33.47 USD |
-0.12
|
$2.96T 19.99B USD | $1.26M 8.51K USD | $4,935 33.31 USD | $4,993 33.7 USD | $2.96T 19.99B USD | 32.11 | $154.41 1.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,927.5 13.01 USD |
+1.53
|
$2.9T 19.55B USD | $4.92M 33.2K USD | $1,912 12.91 USD | $1,931 13.03 USD | $2.9T 19.55B USD | 15.38 | $125.3 0.85 USD | |
| Nippon Steel Corporation 5401.T | $2,733 18.45 USD |
+0.33
|
$2.86T 19.3B USD | $4.44M 29.99K USD | $2,724.5 18.39 USD | $2,754 18.59 USD | $2.86T 19.3B USD | 8.15 | $335.05 2.26 USD | |
| Nomura Holdings, Inc. 8604.T | $952 6.43 USD |
+0.79
|
$2.84T 19.14B USD | $14.99M 101.19K USD | $948.5 6.4 USD | $964.7 6.51 USD | $2.84T 19.14B USD | 8.57 | $111.07 0.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,160 7.83 USD |
+0.3
|
$2.72T 18.39B USD | $2.38M 16.08K USD | $1,151.5 7.77 USD | $1,168 7.88 USD | $2.72T 18.39B USD | 20.34 | $57.02 0.38 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,839 25.91 USD |
-0.39
|
$2.72T 18.35B USD | $2.8M 18.88K USD | $3,815 25.75 USD | $3,866 26.1 USD | $2.72T 18.35B USD | 10.68 | $359.19 2.42 USD | |
| ASICS Corporation 7936.T | $3,680 24.84 USD |
0
|
$2.64T 17.8B USD | $4M 26.97K USD | $3,653 24.66 USD | $3,751 25.32 USD | $2.64T 17.8B USD | 38.46 | $95.68 0.65 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,567 37.58 USD |
-0.04
|
$2.6T 17.52B USD | $1.32M 8.91K USD | $5,543 37.42 USD | $5,649 38.13 USD | $2.6T 17.52B USD | 13.75 | $404.87 2.73 USD | |
| Astellas Pharma Inc. 4503.T | $1,416.5 9.56 USD |
+1.03
|
$2.54T 17.12B USD | $5.96M 40.22K USD | $1,399 9.44 USD | $1,419 9.58 USD | $2.54T 17.12B USD | 50.26 | $28.18 0.19 USD | |
| OBIC Co.,Ltd. 4684.T | $5,611 37.88 USD |
+1.46
|
$2.47T 16.66B USD | $1.04M 7.02K USD | $5,520 37.26 USD | $5,611 37.88 USD | $2.47T 16.66B USD | 38.14 | $147.1 0.99 USD | |
| Kyocera Corporation 6971.T | $1,733.5 11.7 USD |
+0.46
|
$2.44T 16.48B USD | $4.84M 32.7K USD | $1,728.5 11.67 USD | $1,743 11.77 USD | $2.44T 16.48B USD | 101.49 | $17.08 0.12 USD | |
| Inpex Corporation 1605.T | $2,025 13.67 USD |
+1.76
|
$2.43T 16.37B USD | $8.73M 58.92K USD | $1,992.5 13.45 USD | $2,025 13.67 USD | $2.43T 16.37B USD | 5.72 | $353.62 2.39 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,095 20.89 USD |
-0.58
|
$2.41T 16.29B USD | $3.57M 24.11K USD | $3,087 20.84 USD | $3,167 21.38 USD | $2.41T 16.29B USD | 12.45 | $248.42 1.68 USD | |
| IHI Corporation 7013.T | $15,640 105.57 USD |
-1.85
|
$2.37T 15.98B USD | $5.81M 39.21K USD | $15,405 103.99 USD | $16,360 110.43 USD | $2.37T 15.98B USD | 21.01 | $744.16 5.02 USD | |
| NEXON Co., Ltd. 3659.T | $2,910 19.64 USD |
+1.64
|
$2.33T 15.75B USD | $1.76M 11.9K USD | $2,865 19.34 USD | $2,919.5 19.71 USD | $2.33T 15.75B USD | 19.32 | $150.59 1.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,188 35.02 USD |
+0.15
|
$2.23T 15.06B USD | $3.47M 23.44K USD | $5,126 34.6 USD | $5,193 35.05 USD | $2.23T 15.06B USD | 4.84 | $1.07K 7.22 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,594 17.51 USD |
+2.35
|
$2.21T 14.9B USD | $3.13M 21.11K USD | $2,534.5 17.11 USD | $2,594 17.51 USD | $2.21T 14.9B USD | 12.95 | $200.23 1.35 USD | |
| SECOM CO., LTD. 9735.T | $5,183 34.99 USD |
+0.58
|
$2.15T 14.49B USD | $1.51M 10.18K USD | $5,141 34.7 USD | $5,185 35 USD | $2.15T 14.49B USD | 19.91 | $260.23 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,571 51.11 USD |
-0.37
|
$2.09T 14.1B USD | $17.32M 116.93K USD | $7,502 50.64 USD | $7,773 52.47 USD | $2.09T 14.1B USD | 22.90 | $330.56 2.23 USD | |
| Capcom Co., Ltd. 9697.T | $4,933 33.3 USD |
+1.07
|
$2.06T 13.93B USD | $1.71M 11.56K USD | $4,865 32.84 USD | $4,998 33.74 USD | $2.06T 13.93B USD | 42.64 | $115.68 0.78 USD | |
| Sekisui House, Ltd. 1928.T | $3,183 21.49 USD |
+1.27
|
$2.06T 13.93B USD | $3.68M 24.84K USD | $3,158 21.32 USD | $3,196 21.57 USD | $2.06T 13.93B USD | 10.28 | $309.59 2.09 USD | |
| Olympus Corporation 7733.T | $1,715 11.58 USD |
+5.6
|
$1.93T 13.06B USD | $14.16M 95.62K USD | $1,659 11.2 USD | $1,749.5 11.81 USD | $1.93T 13.06B USD | 16.68 | $102.8 0.69 USD | |
| ENEOS Holdings, Inc. 5020.T | $715.1 4.83 USD |
+0.78
|
$1.92T 12.99B USD | $11.21M 75.7K USD | $711.8 4.8 USD | $720.8 4.87 USD | $1.92T 12.99B USD | 183.35 | $3.9 0.03 USD | |
| Nitto Denko Corporation 6988.T | $2,791.5 18.84 USD |
+2.53
|
$1.91T 12.91B USD | $3.81M 25.71K USD | $2,745 18.53 USD | $2,791.5 18.84 USD | $1.91T 12.91B USD | 14.26 | $195.75 1.32 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,709 11.54 USD |
+2.43
|
$1.9T 12.85B USD | $5.63M 38.03K USD | $1,673 11.29 USD | $1,709 11.54 USD | $1.9T 12.85B USD | 3.91 | $436.15 2.94 USD | |
| Kubota Corporation 6326.T | $1,622 10.95 USD |
+0.75
|
$1.86T 12.58B USD | $4.22M 28.45K USD | $1,615.5 10.91 USD | $1,636.5 11.05 USD | $1.86T 12.58B USD | 9.45 | $171.47 1.16 USD | |
| Subaru Corporation 7270.T | $2,515.5 16.98 USD |
-2.39
|
$1.84T 12.41B USD | $3.74M 25.26K USD | $2,511 16.95 USD | $2,576.5 17.39 USD | $1.84T 12.41B USD | 5.49 | $457.93 3.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,925 46.75 USD |
-0.37
|
$1.84T 12.39B USD | $8.26M 55.77K USD | $6,756 45.6 USD | $7,095 47.89 USD | $1.84T 12.39B USD | 35.83 | $193.24 1.3 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,900 73.58 USD |
-2.9
|
$1.82T 12.3B USD | $6.86M 46.28K USD | $10,800 72.9 USD | $11,500 77.63 USD | $1.82T 12.3B USD | 20.74 | $525.33 3.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||