Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3843)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19183)
- Argentinien (470)
- Australien (4006)
- Österreich (10318)
- Belgien (319)
- Brasilien (2128)
- Kanada (3660)
- Chile (551)
- China (5772)
- Tschechische Republik (61)
- Dänemark (712)
- Ägypten (248)
- Finnland (196)
- Frankreich (3029)
- Deutschland (44706)
- Griechenland (164)
- Hongkong (2706)
- Ungarn (65)
- Indien (6257)
- Indonesien (775)
- Irland (38)
- Israel (759)
- Italien (2527)
- Japan (3843)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (582)
- Neuseeland (263)
- Norwegen (708)
- Polen (404)
- Portugal (88)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (450)
- Südkorea (3043)
- Spanien (215)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1617)
- Schweiz (299)
- Taiwan (22615)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (449)
- Vereinigtes Königreich (6226)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3786)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (30)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (22)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (74)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (42)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (22)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (83)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (154)
- Software-Anwendung (155)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | 1864.5 JPY 13.86 USD |
-0.51
|
25.29T JPY 187.98B USD | 17.44M JPY 129.63K USD | 1853 JPY 13.77 USD | 1877.5 JPY 13.95 USD | 25.29T JPY 187.98B USD | 10.50 | 177.5 JPY 1.32 USD | |
| Sony Group Corporation 6758.T | 12585 JPY 93.54 USD |
-0.08
|
15.54T JPY 115.47B USD | 4.08M JPY 30.34K USD | 12500 JPY 92.9 USD | 12790 JPY 95.06 USD | 15.54T JPY 115.47B USD | 16.66 | 755.1 JPY 5.61 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | 4185 JPY 31.1 USD |
+0.12
|
14.32T JPY 106.42B USD | 4.61M JPY 34.25K USD | 4185 JPY 31.1 USD | 4222 JPY 31.38 USD | 14.32T JPY 106.42B USD | 12.39 | 337.73 JPY 2.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | 862.6 JPY 6.41 USD |
-0.77
|
10.44T JPY 77.63B USD | 57.44M JPY 426.89K USD | 854.1 JPY 6.35 USD | 867.4 JPY 6.45 USD | 10.44T JPY 77.63B USD | 26.66 | 32.35 JPY 0.24 USD | |
| Fast Retailing Co., Ltd. 9983.T | 31970 JPY 237.61 USD |
-0.4
|
9.8T JPY 72.86B USD | 1.02M JPY 7.54K USD | 31950 JPY 237.46 USD | 32580 JPY 242.15 USD | 9.8T JPY 72.86B USD | 35.08 | 911.14 JPY 6.77 USD | |
| KDDI Corporation 9433.T | 4273 JPY 31.76 USD |
-0.07
|
9.22T JPY 68.56B USD | 2.74M JPY 20.34K USD | 4264 JPY 31.69 USD | 4319 JPY 32.1 USD | 9.22T JPY 68.56B USD | 14.42 | 296.12 JPY 2.2 USD | |
| Daiichi Sankyo Company, Limited 4568.T | 4687 JPY 34.84 USD |
+1.78
|
8.98T JPY 66.77B USD | 3.46M JPY 25.73K USD | 4637 JPY 34.46 USD | 4705 JPY 34.97 USD | 8.98T JPY 66.77B USD | 151.53 | 30.93 JPY 0.23 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | 3995 JPY 29.69 USD |
+0.66
|
8.06T JPY 59.93B USD | 5.16M JPY 38.35K USD | 3965 JPY 29.47 USD | 4012 JPY 29.82 USD | 8.06T JPY 59.93B USD | 11.28 | 353.96 JPY 2.63 USD | |
| Oriental Land Co., Ltd. 4661.T | 4915 JPY 36.53 USD |
+0.51
|
8.05T JPY 59.82B USD | 4.95M JPY 36.81K USD | 4877 JPY 36.25 USD | 4949 JPY 36.78 USD | 8.05T JPY 59.82B USD | 117.64 | 41.78 JPY 0.31 USD | |
| SoftBank Group Corp. 9984.T | 5170 JPY 38.43 USD |
+0.14
|
7.56T JPY 56.2B USD | 8.12M JPY 60.35K USD | 5123 JPY 38.08 USD | 5213 JPY 38.74 USD | 7.56T JPY 56.2B USD | 0 | -1841.55 JPY -13.6 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | 5617 JPY 41.75 USD |
-0.62
|
7.55T JPY 56.13B USD | 5.72M JPY 42.49K USD | 5577 JPY 41.45 USD | 5650 JPY 41.99 USD | 7.55T JPY 56.13B USD | 9.07 | 618.99 JPY 4.6 USD | |
| Daikin Industries,Ltd. 6367.T | 25310 JPY 188.11 USD |
+0.62
|
7.41T JPY 55.06B USD | 681.6K JPY 5.07K USD | 25085 JPY 186.44 USD | 25350 JPY 188.41 USD | 7.41T JPY 55.06B USD | 29.94 | 845.35 JPY 6.28 USD | |
| Tokyo Electron Limited 8035.T | 15730 JPY 116.91 USD |
+1.48
|
7.35T JPY 54.63B USD | 2.46M JPY 18.32K USD | 15515 JPY 115.31 USD | 15760 JPY 117.13 USD | 7.35T JPY 54.63B USD | 15.40 | 1020.88 JPY 7.59 USD | |
| Hitachi, Ltd. 6501.T | 7735 JPY 57.49 USD |
-0.58
|
7.25T JPY 53.9B USD | 2.44M JPY 18.12K USD | 7706 JPY 57.27 USD | 7825 JPY 58.16 USD | 7.25T JPY 53.9B USD | 17.42 | 443.99 JPY 3.3 USD | |
| SoftBank Corp. 9434.T | 1531 JPY 11.38 USD |
-0.36
|
7.24T JPY 53.8B USD | 4.31M JPY 32.01K USD | 1530 JPY 11.37 USD | 1544 JPY 11.48 USD | 7.24T JPY 53.8B USD | 12.07 | 126.77 JPY 0.94 USD | |
| Mitsubishi Corporation 8058.T | 5032 JPY 37.4 USD |
-0.36
|
7.23T JPY 53.7B USD | 3.68M JPY 27.36K USD | 4997 JPY 37.14 USD | 5070 JPY 37.68 USD | 7.23T JPY 53.7B USD | 5.98 | 840.85 JPY 6.25 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | 4580 JPY 34.04 USD |
+0.75
|
7.15T JPY 53.12B USD | 3.59M JPY 26.71K USD | 4561 JPY 33.9 USD | 4597 JPY 34.17 USD | 7.15T JPY 53.12B USD | 26.11 | 175.41 JPY 1.3 USD | |
| Nintendo Co., Ltd. 7974.T | 5693 JPY 42.31 USD |
+0.04
|
6.63T JPY 49.26B USD | 4.02M JPY 29.9K USD | 5668 JPY 42.13 USD | 5711 JPY 42.45 USD | 6.63T JPY 49.26B USD | 14.55 | 391.11 JPY 2.91 USD | |
| ITOCHU Corporation 8001.T | 4534 JPY 33.7 USD |
-0.33
|
6.61T JPY 49.13B USD | 2.64M JPY 19.59K USD | 4513 JPY 33.54 USD | 4589 JPY 34.11 USD | 6.61T JPY 49.13B USD | 8.09 | 560.4 JPY 4.17 USD | |
| Mitsui & Co., Ltd. 8031.T | 4262 JPY 31.68 USD |
-1.27
|
6.57T JPY 48.81B USD | 8.8M JPY 65.41K USD | 4212 JPY 31.31 USD | 4360 JPY 32.41 USD | 6.57T JPY 48.81B USD | 6.02 | 707.49 JPY 5.26 USD | |
| DENSO Corporation 6902.T | 8080 JPY 60.05 USD |
-0.82
|
6.05T JPY 44.97B USD | 1.61M JPY 11.98K USD | 8022 JPY 59.62 USD | 8139 JPY 60.49 USD | 6.05T JPY 44.97B USD | 22.88 | 353.1 JPY 2.62 USD | |
| Honda Motor Co., Ltd. 7267.T | 3621 JPY 26.91 USD |
0
|
6.03T JPY 44.82B USD | 2.87M JPY 21.35K USD | 3587 JPY 26.66 USD | 3627 JPY 26.96 USD | 6.03T JPY 44.82B USD | 8.71 | 415.69 JPY 3.09 USD | |
| Recruit Holdings Co., Ltd. 6098.T | 3788 JPY 28.15 USD |
-1.04
|
5.98T JPY 44.46B USD | 3.78M JPY 28.08K USD | 3746 JPY 27.84 USD | 3846 JPY 28.58 USD | 5.98T JPY 44.46B USD | 20.74 | 182.58 JPY 1.36 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | 3603 JPY 26.78 USD |
+1.72
|
5.92T JPY 44.03B USD | 2.32M JPY 17.23K USD | 3563 JPY 26.48 USD | 3630 JPY 26.98 USD | 5.92T JPY 44.03B USD | 15.97 | 225.55 JPY 1.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | 6225 JPY 46.27 USD |
-0.95
|
5.5T JPY 40.86B USD | 1.85M JPY 13.74K USD | 6186 JPY 45.98 USD | 6307 JPY 46.88 USD | 5.5T JPY 40.86B USD | 20.32 | 306.27 JPY 2.28 USD | |
| Tokio Marine Holdings, Inc. 8766.T | 2737.5 JPY 20.35 USD |
+0.04
|
5.48T JPY 40.73B USD | 2.96M JPY 21.97K USD | 2710.5 JPY 20.15 USD | 2752 JPY 20.45 USD | 5.48T JPY 40.73B USD | 17.33 | 157.95 JPY 1.17 USD | |
| HOYA Corporation 7741.T | 14910 JPY 110.82 USD |
+2.83
|
5.28T JPY 39.23B USD | 1.14M JPY 8.47K USD | 14445 JPY 107.36 USD | 14925 JPY 110.93 USD | 5.28T JPY 39.23B USD | 32.57 | 457.74 JPY 3.4 USD | |
| Japan Tobacco Inc. 2914.T | 2934 JPY 21.81 USD |
-0.59
|
5.21T JPY 38.7B USD | 7.27M JPY 54.01K USD | 2930 JPY 21.78 USD | 2958 JPY 21.98 USD | 5.21T JPY 38.7B USD | 11.76 | 249.39 JPY 1.85 USD | |
| Mizuho Financial Group, Inc. 8411.T | 1996 JPY 14.83 USD |
-0.3
|
5.06T JPY 37.6B USD | 6.32M JPY 46.97K USD | 1979 JPY 14.71 USD | 2003.5 JPY 14.89 USD | 5.06T JPY 37.6B USD | 8.50 | 234.73 JPY 1.74 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | 7806 JPY 58.02 USD |
+0.17
|
4.92T JPY 36.53B USD | 2.26M JPY 16.76K USD | 7782 JPY 57.84 USD | 7917 JPY 58.84 USD | 4.92T JPY 36.53B USD | 17.98 | 434.01 JPY 3.23 USD | |
| Fanuc Corporation 6954.T | 4658 JPY 34.62 USD |
-0.19
|
4.44T JPY 33.02B USD | 2.48M JPY 18.43K USD | 4647 JPY 34.54 USD | 4699 JPY 34.92 USD | 4.44T JPY 33.02B USD | 26.81 | 173.74 JPY 1.29 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | 1087 JPY 8.08 USD |
+0.09
|
3.99T JPY 29.65B USD | 7.44M JPY 55.3K USD | 1080 JPY 8.03 USD | 1093 JPY 8.12 USD | 3.99T JPY 29.65B USD | 12.93 | 84.03 JPY 0.62 USD | |
| Nidec Corporation 6594.T | 6812 JPY 50.63 USD |
0
|
3.92T JPY 29.12B USD | 1.64M JPY 12.21K USD | 6770 JPY 50.32 USD | 6833 JPY 50.79 USD | 3.92T JPY 29.12B USD | 27.70 | 245.91 JPY 1.83 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | 1129 JPY 8.39 USD |
+0.27
|
3.91T JPY 29.03B USD | 4.94M JPY 36.75K USD | 1118.5 JPY 8.31 USD | 1132 JPY 8.41 USD | 3.91T JPY 29.03B USD | 8.59 | 131.42 JPY 0.98 USD | |
| Astellas Pharma Inc. 4503.T | 2080 JPY 15.46 USD |
-0.62
|
3.76T JPY 27.96B USD | 6.68M JPY 49.64K USD | 2074.5 JPY 15.42 USD | 2118 JPY 15.74 USD | 3.76T JPY 27.96B USD | 27.77 | 74.88 JPY 0.56 USD | |
| Bridgestone Corporation 5108.T | 5486 JPY 40.77 USD |
+0.18
|
3.75T JPY 27.9B USD | 1.39M JPY 10.34K USD | 5450 JPY 40.51 USD | 5487 JPY 40.78 USD | 3.75T JPY 27.9B USD | 12.50 | 438.88 JPY 3.26 USD | |
| Mitsubishi Electric Corporation 6503.T | 1724.5 JPY 12.82 USD |
-1.6
|
3.64T JPY 27.07B USD | 5.13M JPY 38.1K USD | 1722 JPY 12.8 USD | 1755 JPY 13.04 USD | 3.64T JPY 27.07B USD | 18.76 | 91.92 JPY 0.68 USD | |
| Renesas Electronics Corporation 6723.T | 1848 JPY 13.73 USD |
+3.62
|
3.32T JPY 24.68B USD | 14.66M JPY 108.97K USD | 1804 JPY 13.41 USD | 1876.5 JPY 13.95 USD | 3.32T JPY 24.68B USD | 14.38 | 128.44 JPY 0.95 USD | |
| Unicharm Corporation 8113.T | 5569 JPY 41.39 USD |
-0.29
|
3.3T JPY 24.56B USD | 751.3K JPY 5.58K USD | 5556 JPY 41.29 USD | 5604 JPY 41.65 USD | 3.3T JPY 24.56B USD | 49.01 | 113.61 JPY 0.84 USD | |
| Canon Inc. 7751.T | 3230 JPY 24.01 USD |
+0.78
|
3.28T JPY 24.38B USD | 3.7M JPY 27.48K USD | 3202 JPY 23.8 USD | 3230 JPY 24.01 USD | 3.28T JPY 24.38B USD | 13.02 | 248.06 JPY 1.84 USD | |
| Marubeni Corporation 8002.T | 1912 JPY 14.21 USD |
-1.42
|
3.24T JPY 24.11B USD | 6.66M JPY 49.5K USD | 1905.5 JPY 14.16 USD | 1955.5 JPY 14.53 USD | 3.24T JPY 24.11B USD | 5.89 | 324.47 JPY 2.41 USD | |
| Komatsu Ltd. 6301.T | 3370 JPY 25.05 USD |
-1.69
|
3.19T JPY 23.68B USD | 3.52M JPY 26.14K USD | 3355 JPY 24.94 USD | 3414 JPY 25.37 USD | 3.19T JPY 23.68B USD | 10.57 | 318.8 JPY 2.37 USD | |
| Panasonic Holdings Corporation 6752.T | 1333.5 JPY 9.91 USD |
+2.42
|
3.11T JPY 23.13B USD | 11.14M JPY 82.83K USD | 1314.5 JPY 9.77 USD | 1340 JPY 9.96 USD | 3.11T JPY 23.13B USD | 13.98 | 95.35 JPY 0.71 USD | |
| Olympus Corporation 7733.T | 2442.5 JPY 18.15 USD |
+1.83
|
3.06T JPY 22.76B USD | 7.4M JPY 55.02K USD | 2377.5 JPY 17.67 USD | 2447 JPY 18.19 USD | 3.06T JPY 22.76B USD | 22.47 | 108.69 JPY 0.81 USD | |
| Sumitomo Corporation 8053.T | 2462 JPY 18.3 USD |
-0.59
|
3.04T JPY 22.58B USD | 3.6M JPY 26.75K USD | 2454.5 JPY 18.24 USD | 2484.5 JPY 18.47 USD | 3.04T JPY 22.58B USD | 5.19 | 473.69 JPY 3.52 USD | |
| Terumo Corporation 4543.T | 4095 JPY 30.44 USD |
-0.29
|
3.01T JPY 22.35B USD | 1.72M JPY 12.77K USD | 4066 JPY 30.22 USD | 4120 JPY 30.62 USD | 3.01T JPY 22.35B USD | 35.33 | 115.89 JPY 0.86 USD | |
| East Japan Railway Company 9020.T | 7865 JPY 58.46 USD |
-0.98
|
2.97T JPY 22.05B USD | 1.43M JPY 10.62K USD | 7811 JPY 58.05 USD | 7951 JPY 59.09 USD | 2.97T JPY 22.05B USD | 48.30 | 162.81 JPY 1.21 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | 1258 JPY 9.35 USD |
+0.64
|
2.95T JPY 21.96B USD | 2.11M JPY 15.69K USD | 1246 JPY 9.26 USD | 1261 JPY 9.37 USD | 2.95T JPY 21.96B USD | 37.17 | 33.84 JPY 0.25 USD | |
| FUJIFILM Holdings Corporation 4901.T | 7156 JPY 53.19 USD |
+0.44
|
2.87T JPY 21.33B USD | 918.4K JPY 6.83K USD | 7120 JPY 52.92 USD | 7181 JPY 53.37 USD | 2.87T JPY 21.33B USD | 13.83 | 517.38 JPY 3.85 USD | |
| Shiseido Company, Limited 4911.T | 6900 JPY 51.28 USD |
-0.32
|
2.76T JPY 20.49B USD | 1.37M JPY 10.15K USD | 6887 JPY 51.19 USD | 6978 JPY 51.86 USD | 2.76T JPY 20.49B USD | 80.64 | 85.56 JPY 0.64 USD | |
| NEXON Co., Ltd. 3659.T | 3130 JPY 23.26 USD |
+0.97
|
2.69T JPY 19.99B USD | 1.24M JPY 9.21K USD | 3080 JPY 22.89 USD | 3145 JPY 23.37 USD | 2.69T JPY 19.99B USD | 27.24 | 114.87 JPY 0.85 USD | |
| Asahi Group Holdings, Ltd. 2502.T | 5268 JPY 39.15 USD |
-0.53
|
2.67T JPY 19.84B USD | 980.1K JPY 7.28K USD | 5253 JPY 39.04 USD | 5319 JPY 39.53 USD | 2.67T JPY 19.84B USD | 17.60 | 299.22 JPY 2.22 USD | |
| Nippon Steel Corporation 5401.T | 2898 JPY 21.54 USD |
-0.12
|
2.67T JPY 19.83B USD | 6.8M JPY 50.51K USD | 2887.5 JPY 21.46 USD | 2918 JPY 21.69 USD | 2.67T JPY 19.83B USD | 4.64 | 624.52 JPY 4.64 USD | |
| ORIX Corporation 8591.T | 2307 JPY 17.15 USD |
-0.92
|
2.65T JPY 19.71B USD | 2.83M JPY 21.06K USD | 2299.5 JPY 17.09 USD | 2336.5 JPY 17.37 USD | 2.65T JPY 19.71B USD | 8.78 | 262.54 JPY 1.95 USD | |
| NTT DATA Corporation 9613.T | 1882 JPY 13.99 USD |
+0.43
|
2.64T JPY 19.62B USD | 2.14M JPY 15.89K USD | 1879 JPY 13.97 USD | 1892 JPY 14.06 USD | 2.64T JPY 19.62B USD | 19.04 | 98.8 JPY 0.73 USD | |
| Z Holdings Corporation 4689.T | 349.3 JPY 2.6 USD |
-0.14
|
2.63T JPY 19.55B USD | 23.37M JPY 173.69K USD | 348.3 JPY 2.59 USD | 355.5 JPY 2.64 USD | 2.63T JPY 19.55B USD | 13.77 | 25.36 JPY 0.19 USD | |
| Ajinomoto Co., Inc. 2802.T | 4908 JPY 36.48 USD |
-0.87
|
2.63T JPY 19.53B USD | 1.92M JPY 14.28K USD | 4885 JPY 36.31 USD | 4998 JPY 37.15 USD | 2.63T JPY 19.53B USD | 37.03 | 132.52 JPY 0.98 USD | |
| Kyocera Corporation 6971.T | 7179 JPY 53.36 USD |
+0.01
|
2.58T JPY 19.15B USD | 871.6K JPY 6.48K USD | 7169 JPY 53.28 USD | 7250 JPY 53.88 USD | 2.58T JPY 19.15B USD | 17.48 | 410.64 JPY 3.05 USD | |
| Kao Corporation 4452.T | 5492 JPY 40.82 USD |
-0.67
|
2.55T JPY 18.97B USD | 1.28M JPY 9.52K USD | 5489 JPY 40.8 USD | 5549 JPY 41.24 USD | 2.55T JPY 18.97B USD | 29.94 | 183.43 JPY 1.36 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | 4690 JPY 34.86 USD |
+0.58
|
2.54T JPY 18.91B USD | 1.31M JPY 9.72K USD | 4660 JPY 34.63 USD | 4753 JPY 35.33 USD | 2.54T JPY 18.91B USD | 18.97 | 247.16 JPY 1.84 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | 2499 JPY 18.57 USD |
-1.28
|
2.52T JPY 18.72B USD | 3.09M JPY 23K USD | 2482.5 JPY 18.45 USD | 2534.5 JPY 18.84 USD | 2.52T JPY 18.72B USD | 9.87 | 253.15 JPY 1.88 USD | |
| Kubota Corporation 6326.T | 2078.5 JPY 15.45 USD |
-0.17
|
2.48T JPY 18.4B USD | 2.44M JPY 18.15K USD | 2056 JPY 15.28 USD | 2082.5 JPY 15.48 USD | 2.48T JPY 18.4B USD | 15.89 | 130.74 JPY 0.97 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | 2634.5 JPY 19.58 USD |
-1.64
|
2.46T JPY 18.28B USD | 2.38M JPY 17.69K USD | 2630 JPY 19.55 USD | 2689 JPY 19.99 USD | 2.46T JPY 18.28B USD | 12.50 | 210.76 JPY 1.57 USD | |
| Toyota Industries Corporation 6201.T | 7920 JPY 58.86 USD |
-0.5
|
2.46T JPY 18.28B USD | 361.4K JPY 2.69K USD | 7880 JPY 58.57 USD | 8000 JPY 59.46 USD | 2.46T JPY 18.28B USD | 13.17 | 601.13 JPY 4.47 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | 4475 JPY 33.26 USD |
-0.58
|
2.4T JPY 17.82B USD | 809.5K JPY 6.02K USD | 4442 JPY 33.01 USD | 4526 JPY 33.64 USD | 2.4T JPY 17.82B USD | 16.63 | 268.95 JPY 2 USD | |
| Aeon Co., Ltd. 8267.T | 2750.5 JPY 20.44 USD |
-1.73
|
2.33T JPY 17.31B USD | 1.98M JPY 14.73K USD | 2744 JPY 20.39 USD | 2814 JPY 20.91 USD | 2.33T JPY 17.31B USD | 196.04 | 14.03 JPY 0.1 USD | |
| Suzuki Motor Corporation 7269.T | 4783 JPY 35.55 USD |
-1.03
|
2.32T JPY 17.26B USD | 1.85M JPY 13.77K USD | 4762 JPY 35.39 USD | 4833 JPY 35.92 USD | 2.32T JPY 17.26B USD | 11.17 | 428.08 JPY 3.18 USD | |
| Eisai Co., Ltd. 4523.T | 7965 JPY 59.2 USD |
+0.49
|
2.28T JPY 16.97B USD | 1.05M JPY 7.78K USD | 7939 JPY 59.01 USD | 8016 JPY 59.58 USD | 2.28T JPY 16.97B USD | 21.27 | 374.36 JPY 2.78 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | 3440 JPY 25.57 USD |
-0.86
|
2.26T JPY 16.76B USD | 1.23M JPY 9.15K USD | 3424 JPY 25.45 USD | 3485 JPY 25.9 USD | 2.26T JPY 16.76B USD | 10.08 | 341.25 JPY 2.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | 1641.5 JPY 12.2 USD |
-1.26
|
2.13T JPY 15.81B USD | 4.06M JPY 30.2K USD | 1638 JPY 12.17 USD | 1667 JPY 12.39 USD | 2.13T JPY 15.81B USD | 12.72 | 129.02 JPY 0.96 USD | |
| M3, Inc. 2413.T | 3089 JPY 22.96 USD |
+0.49
|
2.1T JPY 15.59B USD | 3.42M JPY 25.44K USD | 3015 JPY 22.41 USD | 3089 JPY 22.96 USD | 2.1T JPY 15.59B USD | 44.64 | 69.19 JPY 0.51 USD | |
| Advantest Corporation 6857.T | 11140 JPY 82.8 USD |
+3.53
|
2.05T JPY 15.23B USD | 2.37M JPY 17.64K USD | 10830 JPY 80.49 USD | 11230 JPY 83.47 USD | 2.05T JPY 15.23B USD | 16.72 | 666.17 JPY 4.95 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | 3083 JPY 22.91 USD |
0
|
2.03T JPY 15.12B USD | 1.22M JPY 9.04K USD | 3068 JPY 22.8 USD | 3100 JPY 23.04 USD | 2.03T JPY 15.12B USD | 17.60 | 175.11 JPY 1.3 USD | |
| Toyota Tsusho Corporation 8015.T | 5720 JPY 42.51 USD |
-0.69
|
2.01T JPY 14.96B USD | 1.02M JPY 7.55K USD | 5690 JPY 42.29 USD | 5830 JPY 43.33 USD | 2.01T JPY 14.96B USD | 7.25 | 788.22 JPY 5.86 USD | |
| Nomura Research Institute, Ltd. 4307.T | 3355 JPY 24.94 USD |
-0.89
|
1.99T JPY 14.82B USD | 1.41M JPY 10.48K USD | 3340 JPY 24.82 USD | 3380 JPY 25.12 USD | 1.99T JPY 14.82B USD | 27.47 | 122.12 JPY 0.91 USD | |
| Nissan Motor Co., Ltd. 7201.T | 500.3 JPY 3.72 USD |
-0.56
|
1.96T JPY 14.56B USD | 15.55M JPY 115.57K USD | 495.8 JPY 3.68 USD | 502.5 JPY 3.73 USD | 1.96T JPY 14.56B USD | 15.15 | 33.02 JPY 0.25 USD | |
| Inpex Corporation 1605.T | 1484 JPY 11.03 USD |
+0.2
|
1.94T JPY 14.41B USD | 4.83M JPY 35.89K USD | 1473 JPY 10.95 USD | 1484 JPY 11.03 USD | 1.94T JPY 14.41B USD | 4.62 | 320.69 JPY 2.38 USD | |
| Toshiba Corporation 6502.T | 4415 JPY 32.81 USD |
+0.18
|
1.91T JPY 14.2B USD | 1.23M JPY 9.13K USD | 4412 JPY 32.79 USD | 4421 JPY 32.86 USD | 1.91T JPY 14.2B USD | 11.72 | 376.6 JPY 2.8 USD | |
| Sompo Holdings, Inc. 8630.T | 5690 JPY 42.29 USD |
-0.47
|
1.9T JPY 14.12B USD | 566.2K JPY 4.21K USD | 5649 JPY 41.99 USD | 5750 JPY 42.74 USD | 1.9T JPY 14.12B USD | 24.57 | 231.58 JPY 1.72 USD | |
| SECOM CO., LTD. 9735.T | 8707 JPY 64.71 USD |
-0.37
|
1.87T JPY 13.88B USD | 721.3K JPY 5.36K USD | 8670 JPY 64.44 USD | 8800 JPY 65.4 USD | 1.87T JPY 13.88B USD | 20.32 | 428.38 JPY 3.18 USD | |
| TDK Corporation 6762.T | 4885 JPY 36.31 USD |
+1.24
|
1.85T JPY 13.76B USD | 2.47M JPY 18.37K USD | 4850 JPY 36.05 USD | 4925 JPY 36.6 USD | 1.85T JPY 13.76B USD | 12.30 | 397.15 JPY 2.95 USD | |
| Sekisui House, Ltd. 1928.T | 2779.5 JPY 20.66 USD |
-1.1
|
1.84T JPY 13.68B USD | 1.63M JPY 12.11K USD | 2775.5 JPY 20.63 USD | 2828 JPY 21.02 USD | 1.84T JPY 13.68B USD | 10.05 | 276.56 JPY 2.06 USD | |
| Shionogi & Co., Ltd. 4507.T | 6145 JPY 45.67 USD |
+0.74
|
1.83T JPY 13.58B USD | 1.23M JPY 9.15K USD | 6092 JPY 45.28 USD | 6161 JPY 45.79 USD | 1.83T JPY 13.58B USD | 9.15 | 671.03 JPY 4.99 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | 4911 JPY 36.5 USD |
-0.93
|
1.79T JPY 13.28B USD | 721.4K JPY 5.36K USD | 4876 JPY 36.24 USD | 4957 JPY 36.84 USD | 1.79T JPY 13.28B USD | 10.53 | 466.05 JPY 3.46 USD | |
| Kirin Holdings Company, Limited 2503.T | 2198.5 JPY 16.34 USD |
-0.18
|
1.78T JPY 13.26B USD | 2.45M JPY 18.21K USD | 2189 JPY 16.27 USD | 2217.5 JPY 16.48 USD | 1.78T JPY 13.26B USD | 16.28 | 134.99 JPY 1 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | 5225 JPY 38.83 USD |
-0.21
|
1.75T JPY 13.04B USD | 1.34M JPY 9.94K USD | 5205 JPY 38.69 USD | 5254 JPY 39.05 USD | 1.75T JPY 13.04B USD | 13.51 | 386.65 JPY 2.87 USD | |
| Subaru Corporation 7270.T | 2210.5 JPY 16.43 USD |
-0.54
|
1.7T JPY 12.6B USD | 2.37M JPY 17.63K USD | 2188 JPY 16.26 USD | 2223.5 JPY 16.53 USD | 1.7T JPY 12.6B USD | 10.49 | 210.66 JPY 1.57 USD | |
| Lasertec Corporation 6920.T | 18270 JPY 135.79 USD |
+2.67
|
1.65T JPY 12.25B USD | 14.05M JPY 104.43K USD | 17485 JPY 129.95 USD | 18370 JPY 136.53 USD | 1.65T JPY 12.25B USD | 57.47 | 317.9 JPY 2.36 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | 3060 JPY 22.74 USD |
+0.66
|
1.64T JPY 12.22B USD | 721.2K JPY 5.36K USD | 3030 JPY 22.52 USD | 3075 JPY 22.85 USD | 1.64T JPY 12.22B USD | 30.67 | 99.76 JPY 0.74 USD | |
| OMRON Corporation 6645.T | 8160 JPY 60.65 USD |
+0.2
|
1.61T JPY 11.97B USD | 799.6K JPY 5.94K USD | 8138 JPY 60.48 USD | 8234 JPY 61.2 USD | 1.61T JPY 11.97B USD | 24.21 | 337.01 JPY 2.5 USD | |
| NEC Corporation 6701.T | 5990 JPY 44.52 USD |
+0.67
|
1.6T JPY 11.87B USD | 2.5M JPY 18.58K USD | 5910 JPY 43.93 USD | 6020 JPY 44.74 USD | 1.6T JPY 11.87B USD | 11.41 | 524.72 JPY 3.9 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | 3104 JPY 23.07 USD |
-0.39
|
1.57T JPY 11.69B USD | 9.84M JPY 73.12K USD | 3086 JPY 22.94 USD | 3131 JPY 23.27 USD | 1.57T JPY 11.69B USD | 1.27 | 2437.88 JPY 18.12 USD | |
| Resona Holdings, Inc. 8308.T | 670.7 JPY 4.98 USD |
-1.03
|
1.57T JPY 11.65B USD | 8.48M JPY 63.05K USD | 664.4 JPY 4.94 USD | 676 JPY 5.02 USD | 1.57T JPY 11.65B USD | 14.79 | 45.34 JPY 0.34 USD | |
| Pan Pacific International Holdings Corporation 7532.T | 2560 JPY 19.03 USD |
+0.31
|
1.53T JPY 11.35B USD | 994.8K JPY 7.39K USD | 2537 JPY 18.86 USD | 2568 JPY 19.09 USD | 1.53T JPY 11.35B USD | 22.32 | 114.69 JPY 0.85 USD | |
| YASKAWA Electric Corporation 6506.T | 5660 JPY 42.07 USD |
+0.71
|
1.48T JPY 11B USD | 1.01M JPY 7.49K USD | 5620 JPY 41.77 USD | 5670 JPY 42.14 USD | 1.48T JPY 11B USD | 33.11 | 170.93 JPY 1.27 USD | |
| ENEOS Holdings, Inc. 5020.T | 484.1 JPY 3.6 USD |
-0.33
|
1.46T JPY 10.89B USD | 10.39M JPY 77.24K USD | 482 JPY 3.58 USD | 488 JPY 3.63 USD | 1.46T JPY 10.89B USD | 5.11 | 94.59 JPY 0.7 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | 3086 JPY 22.94 USD |
-1.97
|
1.46T JPY 10.87B USD | 863.8K JPY 6.42K USD | 3083 JPY 22.91 USD | 3171 JPY 23.57 USD | 1.46T JPY 10.87B USD | 9.31 | 331.44 JPY 2.46 USD | |
| West Japan Railway Company 9021.T | 5948 JPY 44.21 USD |
-0.68
|
1.45T JPY 10.78B USD | 1.9M JPY 14.15K USD | 5915 JPY 43.96 USD | 5995 JPY 44.56 USD | 1.45T JPY 10.78B USD | 60.60 | 98.14 JPY 0.73 USD | |
| Nomura Holdings, Inc. 8604.T | 479.9 JPY 3.57 USD |
-1.98
|
1.44T JPY 10.71B USD | 25.04M JPY 186.13K USD | 478.2 JPY 3.55 USD | 489.7 JPY 3.64 USD | 1.44T JPY 10.71B USD | 16.13 | 29.75 JPY 0.22 USD | |
| ANA Holdings Inc. 9202.T | 2972.5 JPY 22.09 USD |
-0.92
|
1.4T JPY 10.39B USD | 3.36M JPY 24.94K USD | 2961 JPY 22.01 USD | 3000 JPY 22.3 USD | 1.4T JPY 10.39B USD | 93.44 | 31.81 JPY 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||