$2.15T
Marktkapitalisierung
$87.46B
24-Stunden-Volumen
BTC 55.59%     ETH 8.98%
Dominanz

Land: Japan Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
100 Prev Next 100 Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,313 20.43 USD
+2.03
¥37T 230.37B USD ¥9M 56.38K USD ¥3,255 20.07 USD ¥3,315 20.44 USD ¥37T 230.37B USD 15.60 ¥212 1.31 USD
Tokyo Electron Limited Tokyo Electron Limited 8035.T JP ¥74,020 456.42 USD
-6.07
¥34T 207.6B USD ¥997K 6.15K USD ¥73,610 453.89 USD ¥74,890 461.78 USD ¥34T 207.6B USD 59.07 ¥1K 7.73 USD
SoftBank Group Corp. SoftBank Group Corp. 9984.T JP ¥5,893 36.34 USD
-1.78
¥34T 207.08B USD ¥10M 58.85K USD ¥5,741 35.4 USD ¥5,926 36.54 USD ¥34T 207.08B USD 6.75 ¥872 5.38 USD
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,820 17.39 USD
+3.49
¥33T 205.86B USD ¥10M 60.85K USD ¥2,750 16.96 USD ¥2,825 17.42 USD ¥33T 205.86B USD 9.54 ¥295 1.82 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥83,410 514.32 USD
+0.85
¥26T 157.81B USD ¥133K 818.25 USD ¥82,470 508.52 USD ¥83,520 515 USD ¥26T 157.81B USD 53.64 ¥2K 9.59 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,588 40.62 USD
+2.41
¥25T 154.85B USD ¥3M 18.61K USD ¥6,469 39.89 USD ¥6,591 40.64 USD ¥25T 154.85B USD 16.00 ¥412 2.54 USD
jp Advantest Corporation 6857.T JP ¥29,710 183.2 USD
-7.15
¥22T 132.78B USD ¥2M 10.87K USD ¥29,685 183.04 USD ¥30,650 188.99 USD ¥22T 132.78B USD 57.66 ¥515 3.18 USD
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,640 28.61 USD
+3.2
¥21T 128.66B USD ¥5M 29.03K USD ¥4,520 27.87 USD ¥4,649 28.67 USD ¥21T 128.66B USD 26.26 ¥177 1.09 USD
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥11,055 68.17 USD
-7.02
¥20T 124.08B USD ¥4M 25.92K USD ¥10,845 66.87 USD ¥11,370 70.11 USD ¥20T 124.08B USD 86.89 ¥127 0.78 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,381 20.85 USD
+4.03
¥20T 122.79B USD ¥5M 30.76K USD ¥3,296 20.32 USD ¥3,384 20.87 USD ¥20T 122.79B USD 19.89 ¥170 1.05 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥8,028 49.5 USD
+2.74
¥20T 120.61B USD ¥3M 16.22K USD ¥7,931 48.9 USD ¥8,032 49.53 USD ¥20T 120.61B USD 15.95 ¥503 3.1 USD
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥11,940 73.62 USD
+3.56
¥17T 102.49B USD ¥1M 7.42K USD ¥11,795 72.73 USD ¥12,040 74.24 USD ¥17T 102.49B USD 34.40 ¥347 2.14 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,441 27.38 USD
+2.23
¥16T 100.27B USD ¥2M 10.72K USD ¥4,415 27.22 USD ¥4,463 27.52 USD ¥16T 100.27B USD 21.16 ¥210 1.29 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥7,500 46.25 USD
+5.46
¥14T 88.41B USD ¥2M 12.62K USD ¥7,222 44.53 USD ¥7,508 46.3 USD ¥14T 88.41B USD 26.83 ¥280 1.72 USD
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,110 43.84 USD
-2.05
¥13T 81.52B USD ¥2M 10.39K USD ¥7,072 43.61 USD ¥7,195 44.37 USD ¥13T 81.52B USD 28.14 ¥253 1.56 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,886 11.63 USD
+1.84
¥13T 81.29B USD ¥4M 23.47K USD ¥1,860 11.47 USD ¥1,888 11.64 USD ¥13T 81.29B USD 14.73 ¥128 0.79 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,588 28.29 USD
+3.33
¥13T 80.18B USD ¥2M 14.16K USD ¥4,544 28.02 USD ¥4,617 28.47 USD ¥13T 80.18B USD 15.77 ¥291 1.79 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,844 23.7 USD
+2.89
¥13T 79.65B USD ¥5M 28.59K USD ¥3,752 23.14 USD ¥3,863 23.82 USD ¥13T 79.65B USD 36.74 ¥105 0.65 USD
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,383 45.52 USD
+1.4
¥12T 74.92B USD ¥411K 2.53K USD ¥7,265 44.8 USD ¥7,387 45.55 USD ¥12T 74.92B USD 28.01 ¥264 1.63 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,887 36.3 USD
-2.44
¥12T 74.29B USD ¥1M 6.21K USD ¥5,853 36.09 USD ¥5,963 36.77 USD ¥12T 74.29B USD 29.65 ¥199 1.22 USD
NTT, Inc. NTT, Inc. 9432.T JP ¥145 0.89 USD
+1.4
¥12T 72.7B USD ¥67M 415.16K USD ¥144 0.88 USD ¥145 0.89 USD ¥12T 72.7B USD 11.48 ¥13 0.08 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,147 19.4 USD
+1.94
¥11T 69.12B USD ¥863K 5.32K USD ¥3,114 19.2 USD ¥3,150 19.42 USD ¥11T 69.12B USD 21.37 ¥147 0.91 USD
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥6,064 37.39 USD
+1.49
¥11T 66.38B USD ¥1M 6.87K USD ¥5,996 36.97 USD ¥6,068 37.42 USD ¥11T 66.38B USD 21.59 ¥281 1.73 USD
jp Panasonic Holdings Corporation 6752.T JP ¥4,577 28.22 USD
-4.05
¥11T 65.89B USD ¥4M 25.63K USD ¥4,456 27.48 USD ¥4,631 28.56 USD ¥11T 65.89B USD 56.44 ¥81 0.5 USD
SoftBank Corp. SoftBank Corp. 9434.T JP ¥209 1.29 USD
+1.16
¥10T 61.58B USD ¥13M 83.19K USD ¥207 1.28 USD ¥209 1.29 USD ¥10T 61.58B USD 18.52 ¥11 0.07 USD
jp Fujikura Ltd. 5803.T JP ¥5,489 33.85 USD
-5.78
¥9T 56.04B USD ¥7M 45.91K USD ¥5,392 33.25 USD ¥5,555 34.25 USD ¥9T 56.04B USD 57.80 ¥95 0.59 USD
jp Renesas Electronics Corporation 6723.T JP ¥4,804 29.62 USD
-6.23
¥9T 53.74B USD ¥3M 16.99K USD ¥4,792 29.55 USD ¥4,946 30.5 USD ¥9T 53.74B USD 0 -¥29 -0.1 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥25,745 158.75 USD
-0.62
¥9T 53.1B USD ¥246K 1.52K USD ¥25,500 157.24 USD ¥25,845 159.36 USD ¥9T 53.1B USD 34.62 ¥743 4.58 USD
jp Disco Corporation 6146.T JP ¥78,850 486.2 USD
-6.71
¥9T 52.74B USD ¥305K 1.88K USD ¥78,400 483.43 USD ¥80,390 495.7 USD ¥9T 52.74B USD 63.46 ¥1K 7.66 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,702 16.66 USD
-4.64
¥8T 51.99B USD ¥5M 31.84K USD ¥2,678 16.51 USD ¥2,784 17.16 USD ¥8T 51.99B USD 45.62 ¥59 0.37 USD
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥7,252 44.72 USD
+3.9
¥8T 51.55B USD ¥3M 17.44K USD ¥7,106 43.82 USD ¥7,266 44.8 USD ¥8T 51.55B USD 19.90 ¥364 2.25 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,247 32.35 USD
+1.88
¥8T 51.11B USD ¥884K 5.45K USD ¥5,190 32 USD ¥5,254 32.4 USD ¥8T 51.11B USD 0 -¥97 -0.5 USD
jp Marubeni Corporation 8002.T JP ¥4,799 29.59 USD
+2.81
¥8T 48.38B USD ¥999K 6.16K USD ¥4,772 29.42 USD ¥4,830 29.78 USD ¥8T 48.38B USD 14.54 ¥330 2.04 USD
jp Sumitomo Corporation 8053.T JP ¥1,618 9.98 USD
+3.39
¥8T 47.5B USD ¥3M 18.68K USD ¥1,584 9.76 USD ¥1,622 10 USD ¥8T 47.5B USD 12.98 ¥125 0.77 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥25,235 155.6 USD
+1.77
¥7T 43.31B USD ¥484K 2.98K USD ¥24,650 152 USD ¥25,530 157.42 USD ¥7T 43.31B USD 26.85 ¥940 5.79 USD
jp ORIX Corporation 8591.T JP ¥6,287 38.77 USD
+1.42
¥7T 42.52B USD ¥562K 3.46K USD ¥6,187 38.15 USD ¥6,307 38.89 USD ¥7T 42.52B USD 15.74 ¥399 2.46 USD
jp TDK Corporation 6762.T JP ¥3,622 22.33 USD
-2.11
¥7T 42.39B USD ¥3M 17.12K USD ¥3,604 22.22 USD ¥3,693 22.77 USD ¥7T 42.39B USD 35.21 ¥103 0.63 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥7,158 44.14 USD
-3.47
¥7T 41.19B USD ¥797K 4.91K USD ¥7,144 44.05 USD ¥7,281 44.9 USD ¥7T 41.19B USD 40.05 ¥179 1.1 USD
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥23,840 147 USD
-7.54
¥7T 41.05B USD ¥1M 8.18K USD ¥23,525 145.06 USD ¥24,385 150.36 USD ¥7T 41.05B USD 111.39 ¥214 1.32 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,834 11.31 USD
+2.43
¥7T 40.73B USD ¥2M 11.95K USD ¥1,804 11.12 USD ¥1,836 11.32 USD ¥7T 40.73B USD 15.12 ¥121 0.75 USD
jp Toyota Tsusho Corporation 8015.T JP ¥6,102 37.63 USD
+1.45
¥6T 39.72B USD ¥436K 2.69K USD ¥5,972 36.82 USD ¥6,115 37.71 USD ¥6T 39.72B USD 17.40 ¥351 2.16 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,375 26.98 USD
+2.2
¥6T 39.12B USD ¥2M 9.26K USD ¥4,281 26.4 USD ¥4,381 27.01 USD ¥6T 39.12B USD 8.05 ¥543 3.35 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,218 13.68 USD
+2.31
¥6T 38.39B USD ¥833K 5.14K USD ¥2,196 13.54 USD ¥2,220 13.69 USD ¥6T 38.39B USD 17.16 ¥129 0.8 USD
jp Toyota Industries Corporation 6201.T JP ¥20,450 126.1 USD
0
¥6T 37.89B USD ¥3M 21.25K USD ¥20,440 126.04 USD ¥20,470 126.22 USD ¥6T 37.89B USD 27.47 ¥744 4.59 USD
jp Ajinomoto Co., Inc. 2802.T JP ¥6,191 38.17 USD
+0.26
¥6T 36.49B USD ¥906K 5.59K USD ¥6,050 37.31 USD ¥6,204 38.25 USD ¥6T 36.49B USD 44.75 ¥138 0.85 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,519 9.37 USD
+3.16
¥6T 36.46B USD ¥5M 32.33K USD ¥1,480 9.13 USD ¥1,522 9.38 USD ¥6T 36.46B USD 0 -¥106 -0.6 USD
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,380 20.84 USD
+4.42
¥6T 36.16B USD ¥2M 11.04K USD ¥3,307 20.39 USD ¥3,384 20.87 USD ¥6T 36.16B USD 19.33 ¥175 1.08 USD
jp Komatsu Ltd. 6301.T JP ¥6,410 39.52 USD
+2.41
¥6T 35.63B USD ¥591K 3.64K USD ¥6,259 38.59 USD ¥6,410 39.52 USD ¥6T 35.63B USD 15.49 ¥414 2.55 USD
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥10,960 67.58 USD
+2.76
¥6T 35.56B USD ¥217K 1.34K USD ¥10,665 65.76 USD ¥10,975 67.67 USD ¥6T 35.56B USD 16.20 ¥676 4.17 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,427 39.63 USD
+2.83
¥6T 35.36B USD ¥479K 2.95K USD ¥6,326 39.01 USD ¥6,452 39.78 USD ¥6T 35.36B USD 25.64 ¥251 1.55 USD
jp NEC Corporation 6701.T JP ¥4,264 26.29 USD
+7.11
¥6T 34.87B USD ¥3M 17.79K USD ¥4,178 25.76 USD ¥4,273 26.35 USD ¥6T 34.87B USD 21.00 ¥203 1.25 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,924 11.86 USD
+2.83
¥5T 31.93B USD ¥1M 8.05K USD ¥1,892 11.67 USD ¥1,926 11.88 USD ¥5T 31.93B USD 7.45 ¥258 1.59 USD
jp Kyocera Corporation 6971.T JP ¥3,846 23.71 USD
+0.65
¥5T 31.24B USD ¥2M 9.85K USD ¥3,775 23.28 USD ¥3,885 23.96 USD ¥5T 31.24B USD 37.41 ¥103 0.63 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,190 13.5 USD
+3.55
¥5T 30.35B USD ¥2M 12.74K USD ¥2,145 13.23 USD ¥2,200 13.56 USD ¥5T 30.35B USD 19.24 ¥114 0.7 USD
jp Mitsubishi Estate Co., Ltd. 8802.T JP ¥4,057 25.02 USD
+1.93
¥5T 30.15B USD ¥543K 3.35K USD ¥4,004 24.69 USD ¥4,067 25.08 USD ¥5T 30.15B USD 22.30 ¥182 1.12 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,624 16.18 USD
+1.78
¥5T 29.45B USD ¥847K 5.22K USD ¥2,576 15.89 USD ¥2,626 16.19 USD ¥5T 29.45B USD 18.71 ¥140 0.86 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥2,003 12.35 USD
+2.82
¥5T 28.55B USD ¥1M 7.8K USD ¥1,966 12.13 USD ¥2,003 12.35 USD ¥5T 28.55B USD 16.86 ¥119 0.73 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥6,263 38.62 USD
+2.34
¥4T 26.78B USD ¥528K 3.26K USD ¥6,153 37.94 USD ¥6,264 38.62 USD ¥4T 26.78B USD 13.86 ¥452 2.78 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,459 21.33 USD
+1.68
¥4T 26.66B USD ¥728K 4.49K USD ¥3,421 21.09 USD ¥3,460 21.33 USD ¥4T 26.66B USD 29.05 ¥119 0.73 USD
jp Lasertec Corporation 6920.T JP ¥47,410 292.34 USD
-6.65
¥4T 26.2B USD ¥482K 2.97K USD ¥47,210 291.1 USD ¥48,480 298.93 USD ¥4T 26.2B USD 49.12 ¥965 5.95 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,448 8.93 USD
+0.63
¥4T 26.11B USD ¥1M 8.42K USD ¥1,436 8.85 USD ¥1,457 8.98 USD ¥4T 26.11B USD 12.16 ¥119 0.73 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,526 21.74 USD
+1.73
¥4T 25.99B USD ¥654K 4.03K USD ¥3,475 21.43 USD ¥3,540 21.83 USD ¥4T 25.99B USD 15.36 ¥229 1.41 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,508 15.47 USD
+4
¥4T 25.36B USD ¥1M 6.86K USD ¥2,456 15.14 USD ¥2,514 15.5 USD ¥4T 25.36B USD 33.76 ¥74 0.46 USD
jp Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,510 9.31 USD
+2.06
¥4T 25.05B USD ¥1M 9.2K USD ¥1,484 9.15 USD ¥1,510 9.31 USD ¥4T 25.05B USD 14.94 ¥101 0.62 USD
jp Suzuki Motor Corporation 7269.T JP ¥2,059 12.7 USD
+3.44
¥4T 24.49B USD ¥4M 21.6K USD ¥1,974 12.17 USD ¥2,076 12.8 USD ¥4T 24.49B USD 9.04 ¥228 1.4 USD
jp East Japan Railway Company 9020.T JP ¥3,388 20.89 USD
+2.82
¥4T 23.59B USD ¥562K 3.46K USD ¥3,338 20.58 USD ¥3,389 20.9 USD ¥4T 23.59B USD 15.96 ¥212 1.31 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,126 13.11 USD
+0.28
¥4T 23.48B USD ¥1M 7.17K USD ¥2,105 12.98 USD ¥2,138 13.18 USD ¥4T 23.48B USD 13.10 ¥162 1 USD
jp Inpex Corporation 1605.T JP ¥3,221 19.86 USD
+0.5
¥4T 23.08B USD ¥784K 4.84K USD ¥3,203 19.75 USD ¥3,238 19.97 USD ¥4T 23.08B USD 9.74 ¥330 2.04 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,342 8.27 USD
+3.39
¥4T 22.89B USD ¥2M 10.81K USD ¥1,314 8.11 USD ¥1,344 8.29 USD ¥4T 22.89B USD 49.94 ¥27 0.17 USD
jp Canon Inc. 7751.T JP ¥4,196 25.87 USD
+1.21
¥4T 22.1B USD ¥952K 5.87K USD ¥4,152 25.6 USD ¥4,201 25.9 USD ¥4T 22.1B USD 11.42 ¥367 2.27 USD
jp SCREEN Holdings Co., Ltd. 7735.T JP ¥18,390 113.4 USD
-5.65
¥3T 21.44B USD ¥965K 5.95K USD ¥17,840 110 USD ¥18,870 116.36 USD ¥3T 21.44B USD 37.74 ¥487 3 USD
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,668 22.62 USD
-1.95
¥3T 20.89B USD ¥3M 17.72K USD ¥3,630 22.38 USD ¥3,739 23.06 USD ¥3T 20.89B USD 16.05 ¥229 1.41 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥18,680 115.18 USD
+5.54
¥3T 20.85B USD ¥3M 17.85K USD ¥17,965 110.77 USD ¥18,850 116.23 USD ¥3T 20.85B USD 116.27 ¥161 0.99 USD
Central Japan Railway Company Central Japan Railway Company 9022.T JP ¥3,480 21.46 USD
+2.84
¥3T 20.46B USD ¥704K 4.34K USD ¥3,403 20.98 USD ¥3,481 21.46 USD ¥3T 20.46B USD 6.09 ¥571 3.52 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,235 13.78 USD
+3.64
¥3T 20.33B USD ¥889K 5.48K USD ¥2,178 13.43 USD ¥2,237 13.79 USD ¥3T 20.33B USD 24.27 ¥92 0.57 USD
jp ENEOS Holdings, Inc. 5020.T JP ¥1,218 7.51 USD
+1
¥3T 20.18B USD ¥1M 6.69K USD ¥1,203 7.42 USD ¥1,218 7.51 USD ¥3T 20.18B USD 12.68 ¥96 0.59 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,751 16.96 USD
+0.15
¥3T 19.44B USD ¥865K 5.34K USD ¥2,701 16.65 USD ¥2,778 17.13 USD ¥3T 19.44B USD 26.21 ¥105 0.65 USD
jp ASICS Corporation 7936.T JP ¥4,343 26.78 USD
+0.67
¥3T 18.98B USD ¥445K 2.74K USD ¥4,283 26.41 USD ¥4,343 26.78 USD ¥3T 18.98B USD 31.45 ¥138 0.85 USD
jp Kubota Corporation 6326.T JP ¥2,666 16.44 USD
+0.21
¥3T 18.7B USD ¥428K 2.64K USD ¥2,637 16.26 USD ¥2,666 16.44 USD ¥3T 18.7B USD 16.32 ¥163 1.01 USD
LY Corporation LY Corporation 4689.T JP ¥436 2.69 USD
+2.25
¥3T 18.45B USD ¥3M 18.81K USD ¥430 2.65 USD ¥437 2.7 USD ¥3T 18.45B USD 15.65 ¥28 0.17 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,805 17.3 USD
+4.92
¥3T 18.34B USD ¥4M 23.23K USD ¥2,712 16.72 USD ¥2,817 17.37 USD ¥3T 18.34B USD 18.47 ¥152 0.94 USD
jp Kao Corporation 4452.T JP ¥3,266 20.14 USD
+2.61
¥3T 18.22B USD ¥681K 4.2K USD ¥3,204 19.76 USD ¥3,271 20.17 USD ¥3T 18.22B USD 28.18 ¥116 0.71 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥4,039 24.91 USD
-7.17
¥3T 17.52B USD ¥6M 36.53K USD ¥4,002 24.68 USD ¥4,225 26.05 USD ¥3T 17.52B USD 39.16 ¥103 0.64 USD
jp Nippon Steel Corporation 5401.T JP ¥536 3.31 USD
+1.04
¥3T 17.29B USD ¥7M 44.12K USD ¥530 3.27 USD ¥537 3.31 USD ¥3T 17.29B USD 163.06 ¥3 0.02 USD
jp Ebara Corporation 6361.T JP ¥6,128 37.79 USD
-2.73
¥3T 17.26B USD ¥504K 3.11K USD ¥6,050 37.31 USD ¥6,189 38.16 USD ¥3T 17.26B USD 36.84 ¥166 1.03 USD
jp Nomura Research Institute, Ltd. 4307.T JP ¥4,917 30.32 USD
+8.04
¥3T 17B USD ¥983K 6.06K USD ¥4,877 30.07 USD ¥5,007 30.87 USD ¥3T 17B USD 186.25 ¥26 0.16 USD
jp Daiwa House Industry Co., Ltd. 1925.T JP ¥4,441 27.38 USD
+1.14
¥3T 16.96B USD ¥209K 1.29K USD ¥4,400 27.13 USD ¥4,447 27.42 USD ¥3T 16.96B USD 7.84 ¥566 3.49 USD
Kajima Corporation Kajima Corporation 1812.T JP ¥5,909 36.44 USD
-0.82
¥3T 16.94B USD ¥462K 2.85K USD ¥5,831 35.95 USD ¥5,931 36.57 USD ¥3T 16.94B USD 15.56 ¥380 2.34 USD
Taiyo Yuden Co., Ltd. Taiyo Yuden Co., Ltd. 6976.T JP ¥21,880 134.92 USD
-3.42
¥3T 16.88B USD ¥4M 26.31K USD ¥21,030 129.67 USD ¥22,370 137.94 USD ¥3T 16.88B USD 205.48 ¥106 0.66 USD
jp Daifuku Co., Ltd. 6383.T JP ¥7,315 45.11 USD
-0.62
¥3T 16.59B USD ¥296K 1.83K USD ¥7,273 44.85 USD ¥7,375 45.48 USD ¥3T 16.59B USD 36.13 ¥202 1.25 USD
jp SECOM CO., LTD. 9735.T JP ¥6,435 39.68 USD
+1.66
¥3T 16B USD ¥232K 1.43K USD ¥6,368 39.27 USD ¥6,439 39.7 USD ¥3T 16B USD 23.31 ¥276 1.7 USD
jp The Kansai Electric Power Company, Incorporated 9503.T JP ¥2,274 14.02 USD
+0.18
¥3T 15.62B USD ¥405K 2.5K USD ¥2,260 13.94 USD ¥2,288 14.11 USD ¥3T 15.62B USD 6.66 ¥341 2.1 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,929 24.23 USD
+2.34
¥3T 15.54B USD ¥416K 2.57K USD ¥3,839 23.67 USD ¥3,944 24.32 USD ¥3T 15.54B USD 18.05 ¥218 1.34 USD
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,068 6.59 USD
+2.3
¥2T 15.28B USD ¥381K 2.35K USD ¥1,045 6.44 USD ¥1,070 6.6 USD ¥2T 15.28B USD 19.94 ¥54 0.33 USD
jp Pan Pacific International Holdings Corporation 7532.T JP ¥821 5.06 USD
+3.48
¥2T 15.14B USD ¥2M 9.33K USD ¥808 4.98 USD ¥823 5.07 USD ¥2T 15.14B USD 24.57 ¥33 0.21 USD
jp Asahi Kasei Corporation 3407.T JP ¥1,780 10.98 USD
-0.14
¥2T 14.84B USD ¥608K 3.75K USD ¥1,776 10.95 USD ¥1,789 11.03 USD ¥2T 14.84B USD 15.22 ¥117 0.72 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,778 17.13 USD
+1.68
¥2T 14.57B USD ¥476K 2.93K USD ¥2,731 16.84 USD ¥2,780 17.14 USD ¥2T 14.57B USD 11.52 ¥241 1.49 USD
jp Chubu Electric Power Company, Incorporated 9502.T JP ¥3,127 19.28 USD
+0.29
¥2T 14.57B USD ¥662K 4.09K USD ¥3,080 18.99 USD ¥3,145 19.39 USD ¥2T 14.57B USD 10.37 ¥302 1.86 USD
Taisei Corporation Taisei Corporation 1801.T JP ¥14,390 88.73 USD
+0.17
¥2T 14.46B USD ¥88K 540.15 USD ¥14,280 88.05 USD ¥14,465 89.19 USD ¥2T 14.46B USD 14.02 ¥1K 6.32 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,884 30.12 USD
+1.43
¥2T 14.45B USD ¥190K 1.17K USD ¥4,807 29.64 USD ¥4,891 30.16 USD ¥2T 14.45B USD 17.45 ¥280 1.73 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency