Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,247 20.02 USD |
+1.25
|
¥37T 225.78B USD | ¥22M 134.81K USD | ¥3,215 19.82 USD | ¥3,267 20.14 USD | ¥37T 225.78B USD | 15.29 | ¥212 1.31 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥78,800 485.89 USD |
+2.14
|
¥36T 221.01B USD | ¥6M 34.51K USD | ¥76,690 472.88 USD | ¥81,260 501.06 USD | ¥36T 221.01B USD | 62.89 | ¥1K 7.73 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,000 37 USD |
+0.62
|
¥34T 210.84B USD | ¥40M 246.9K USD | ¥5,975 36.84 USD | ¥6,239 38.47 USD | ¥34T 210.84B USD | 6.87 | ¥872 5.38 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,724 16.8 USD |
-0.02
|
¥32T 198.93B USD | ¥22M 134.93K USD | ¥2,715 16.74 USD | ¥2,772 17.09 USD | ¥32T 198.93B USD | 9.23 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,710 510 USD |
-0.12
|
¥25T 156.49B USD | ¥818K 5.05K USD | ¥81,950 505.32 USD | ¥83,900 517.34 USD | ¥25T 156.49B USD | 53.19 | ¥2K 9.59 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,433 39.67 USD |
+1.37
|
¥25T 151.21B USD | ¥9M 54.07K USD | ¥6,346 39.13 USD | ¥6,474 39.92 USD | ¥25T 151.21B USD | 15.62 | ¥412 2.54 USD | ||
Advantest Corporation
6857.T
JP
|
¥32,000 197.32 USD |
-1.05
|
¥23T 143.02B USD | ¥6M 38.26K USD | ¥32,000 197.32 USD | ¥34,200 210.88 USD | ¥23T 143.02B USD | 62.11 | ¥515 3.18 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,890 73.32 USD |
+4.34
|
¥22T 133.46B USD | ¥28M 169.54K USD | ¥11,530 71.1 USD | ¥12,280 75.72 USD | ¥22T 133.46B USD | 93.46 | ¥127 0.78 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,496 27.72 USD |
+0.56
|
¥20T 124.66B USD | ¥11M 68.68K USD | ¥4,476 27.6 USD | ¥4,555 28.09 USD | ¥20T 124.66B USD | 25.44 | ¥177 1.09 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,250 20.04 USD |
-0.91
|
¥19T 118.03B USD | ¥20M 123.85K USD | ¥3,230 19.92 USD | ¥3,340 20.59 USD | ¥19T 118.03B USD | 19.11 | ¥170 1.05 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,814 48.18 USD |
+0.92
|
¥19T 117.39B USD | ¥6M 36.7K USD | ¥7,750 47.79 USD | ¥7,918 48.82 USD | ¥19T 117.39B USD | 15.52 | ¥503 3.1 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,530 71.1 USD |
+1.77
|
¥16T 98.97B USD | ¥4M 26.79K USD | ¥11,455 70.63 USD | ¥11,935 73.59 USD | ¥16T 98.97B USD | 33.22 | ¥347 2.14 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,344 26.79 USD |
-0.07
|
¥16T 98.08B USD | ¥8M 48.65K USD | ¥4,286 26.43 USD | ¥4,372 26.96 USD | ¥16T 98.08B USD | 20.70 | ¥210 1.29 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,112 43.85 USD |
-1.25
|
¥14T 83.83B USD | ¥5M 32.5K USD | ¥7,074 43.62 USD | ¥7,329 45.19 USD | ¥14T 83.83B USD | 25.44 | ¥280 1.72 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,259 44.76 USD |
+3.58
|
¥14T 83.23B USD | ¥9M 56.61K USD | ¥6,975 43.01 USD | ¥7,285 44.92 USD | ¥14T 83.23B USD | 28.73 | ¥253 1.56 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,852 11.42 USD |
-0.11
|
¥13T 79.82B USD | ¥14M 87.82K USD | ¥1,819 11.22 USD | ¥1,856 11.44 USD | ¥13T 79.82B USD | 14.49 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,440 27.38 USD |
-1.27
|
¥13T 77.59B USD | ¥8M 46.76K USD | ¥4,407 27.17 USD | ¥4,509 27.8 USD | ¥13T 77.59B USD | 15.26 | ¥291 1.79 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,736 23.04 USD |
+1.91
|
¥13T 77.41B USD | ¥20M 121.87K USD | ¥3,711 22.88 USD | ¥3,825 23.59 USD | ¥13T 77.41B USD | 35.71 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,034 37.21 USD |
+2.69
|
¥12T 76.14B USD | ¥5M 33.34K USD | ¥5,888 36.31 USD | ¥6,040 37.24 USD | ¥12T 76.14B USD | 30.39 | ¥199 1.22 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,281 44.9 USD |
-3.36
|
¥12T 73.89B USD | ¥2M 13.85K USD | ¥7,249 44.7 USD | ¥7,494 46.21 USD | ¥12T 73.89B USD | 27.62 | ¥264 1.63 USD | ||
NTT, Inc.
9432.T
JP
|
¥143 0.88 USD |
-1.52
|
¥12T 71.7B USD | ¥311M 1.92M USD | ¥143 0.88 USD | ¥144 0.89 USD | ¥12T 71.7B USD | 11.32 | ¥13 0.08 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,770 29.41 USD |
+5.95
|
¥11T 68.67B USD | ¥16M 101.42K USD | ¥4,580 28.24 USD | ¥4,770 29.41 USD | ¥11T 68.67B USD | 58.82 | ¥81 0.5 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,087 19.03 USD |
+0.78
|
¥11T 67.8B USD | ¥4M 26.22K USD | ¥3,074 18.95 USD | ¥3,123 19.26 USD | ¥11T 67.8B USD | 20.83 | ¥148 0.91 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,975 36.84 USD |
-0.62
|
¥11T 65.41B USD | ¥4M 22.08K USD | ¥5,964 36.77 USD | ¥6,036 37.22 USD | ¥11T 65.41B USD | 21.27 | ¥281 1.73 USD | ||
SoftBank Corp.
9434.T
JP
|
¥206 1.27 USD |
-0.82
|
¥10T 60.87B USD | ¥79M 488.07K USD | ¥206 1.27 USD | ¥208 1.28 USD | ¥10T 60.87B USD | 18.31 | ¥11 0.07 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,826 35.92 USD |
-6.6
|
¥10T 59.48B USD | ¥40M 244.54K USD | ¥5,802 35.78 USD | ¥6,431 39.65 USD | ¥10T 59.48B USD | 61.35 | ¥95 0.59 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥5,123 31.59 USD |
+6.57
|
¥9T 57.31B USD | ¥15M 94.47K USD | ¥4,955 30.55 USD | ¥5,195 32.03 USD | ¥9T 57.31B USD | 0 | -¥29 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥84,520 521.16 USD |
+4.01
|
¥9T 56.53B USD | ¥2M 10.83K USD | ¥83,720 516.23 USD | ¥88,580 546.2 USD | ¥9T 56.53B USD | 68.02 | ¥1K 7.66 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,834 17.47 USD |
-3.18
|
¥9T 54.52B USD | ¥17M 103.67K USD | ¥2,810 17.33 USD | ¥3,017 18.6 USD | ¥9T 54.52B USD | 47.84 | ¥59 0.37 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,905 159.73 USD |
-0.17
|
¥9T 53.43B USD | ¥1M 6.62K USD | ¥25,560 157.61 USD | ¥26,265 161.95 USD | ¥9T 53.43B USD | 34.84 | ¥743 4.58 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,150 31.76 USD |
-0.1
|
¥8T 50.17B USD | ¥4M 25.76K USD | ¥5,112 31.52 USD | ¥5,175 31.91 USD | ¥8T 50.17B USD | 0 | -¥97 -0.5 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,980 43.04 USD |
+2.42
|
¥8T 49.62B USD | ¥7M 40.38K USD | ¥6,802 41.94 USD | ¥7,007 43.21 USD | ¥8T 49.62B USD | 19.15 | ¥364 2.25 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,668 28.78 USD |
-0.47
|
¥8T 47.06B USD | ¥3M 21.25K USD | ¥4,630 28.55 USD | ¥4,701 28.99 USD | ¥8T 47.06B USD | 14.14 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,566 9.65 USD |
+1.07
|
¥7T 45.95B USD | ¥10M 60.82K USD | ¥1,535 9.47 USD | ¥1,578 9.73 USD | ¥7T 45.95B USD | 12.56 | ¥125 0.77 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥25,785 158.99 USD |
+8.27
|
¥7T 44.4B USD | ¥12M 71.55K USD | ¥25,125 154.92 USD | ¥27,480 169.45 USD | ¥7T 44.4B USD | 120.47 | ¥214 1.32 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,700 22.81 USD |
+3.64
|
¥7T 43.31B USD | ¥15M 95.47K USD | ¥3,604 22.22 USD | ¥3,762 23.2 USD | ¥7T 43.31B USD | 35.97 | ¥103 0.63 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,415 45.72 USD |
+0.82
|
¥7T 42.67B USD | ¥4M 27.68K USD | ¥7,363 45.4 USD | ¥7,515 46.34 USD | ¥7T 42.67B USD | 41.49 | ¥179 1.1 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥24,795 152.89 USD |
+0.45
|
¥7T 42.55B USD | ¥1M 6.7K USD | ¥24,285 149.74 USD | ¥24,905 153.57 USD | ¥7T 42.55B USD | 26.38 | ¥940 5.79 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,199 38.22 USD |
+0.81
|
¥7T 41.93B USD | ¥3M 17.17K USD | ¥6,145 37.89 USD | ¥6,278 38.71 USD | ¥7T 41.93B USD | 15.52 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,791 11.04 USD |
+0.7
|
¥6T 39.77B USD | ¥10M 59.32K USD | ¥1,767 10.9 USD | ¥1,813 11.18 USD | ¥6T 39.77B USD | 14.77 | ¥121 0.75 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,015 37.09 USD |
+0.62
|
¥6T 39.16B USD | ¥2M 11.91K USD | ¥5,923 36.52 USD | ¥6,134 37.82 USD | ¥6T 39.16B USD | 17.15 | ¥351 2.16 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,281 26.4 USD |
+0.97
|
¥6T 38.28B USD | ¥6M 37.07K USD | ¥4,228 26.07 USD | ¥4,285 26.42 USD | ¥6T 38.28B USD | 7.81 | ¥548 3.38 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,168 13.37 USD |
-0.02
|
¥6T 37.52B USD | ¥5M 32.26K USD | ¥2,157 13.3 USD | ¥2,197 13.55 USD | ¥6T 37.52B USD | 16.77 | ¥129 0.8 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,175 38.08 USD |
+5.14
|
¥6T 36.4B USD | ¥7M 42.24K USD | ¥6,003 37.02 USD | ¥6,311 38.91 USD | ¥6T 36.4B USD | 44.64 | ¥138 0.85 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,472 9.08 USD |
-0.51
|
¥6T 35.34B USD | ¥17M 104.07K USD | ¥1,464 9.03 USD | ¥1,495 9.22 USD | ¥6T 35.34B USD | 0 | -¥106 -0.6 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,259 38.59 USD |
-0.37
|
¥6T 34.79B USD | ¥4M 26.78K USD | ¥6,214 38.32 USD | ¥6,373 39.3 USD | ¥6T 34.79B USD | 15.12 | ¥414 2.55 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,237 19.96 USD |
-0.31
|
¥6T 34.63B USD | ¥7M 43.31K USD | ¥3,181 19.61 USD | ¥3,257 20.08 USD | ¥6T 34.63B USD | 18.51 | ¥175 1.08 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,665 65.76 USD |
-1.3
|
¥6T 34.6B USD | ¥783K 4.83K USD | ¥10,600 65.36 USD | ¥10,840 66.84 USD | ¥6T 34.6B USD | 15.77 | ¥676 4.17 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,250 38.54 USD |
+0.19
|
¥6T 34.39B USD | ¥3M 15.54K USD | ¥6,214 38.32 USD | ¥6,389 39.4 USD | ¥6T 34.39B USD | 24.93 | ¥251 1.55 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,981 24.55 USD |
+1.43
|
¥5T 32.56B USD | ¥4M 25.69K USD | ¥3,912 24.12 USD | ¥4,037 24.89 USD | ¥5T 32.56B USD | 19.60 | ¥203 1.25 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,870 11.53 USD |
-0.29
|
¥5T 31.05B USD | ¥9M 56.5K USD | ¥1,844 11.37 USD | ¥1,888 11.64 USD | ¥5T 31.05B USD | 7.25 | ¥258 1.59 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,821 23.56 USD |
+7.3
|
¥5T 31.04B USD | ¥8M 50.82K USD | ¥3,631 22.39 USD | ¥3,861 23.81 USD | ¥5T 31.04B USD | 37.17 | ¥103 0.63 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,980 24.54 USD |
-3.98
|
¥5T 29.57B USD | ¥3M 20.87K USD | ¥3,959 24.41 USD | ¥4,105 25.31 USD | ¥5T 29.57B USD | 21.88 | ¥182 1.12 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,114 13.04 USD |
+0.4
|
¥5T 29.31B USD | ¥8M 46.41K USD | ¥2,085 12.86 USD | ¥2,130 13.13 USD | ¥5T 29.31B USD | 18.58 | ¥114 0.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,578 15.9 USD |
-1.15
|
¥5T 28.93B USD | ¥4M 24.35K USD | ¥2,565 15.82 USD | ¥2,607 16.08 USD | ¥5T 28.93B USD | 18.38 | ¥140 0.86 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥50,790 313.18 USD |
+2.19
|
¥5T 28.07B USD | ¥3M 18.86K USD | ¥50,380 310.65 USD | ¥54,080 333.46 USD | ¥5T 28.07B USD | 52.63 | ¥965 5.95 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,948 12.01 USD |
-0.46
|
¥4T 27.77B USD | ¥6M 34.03K USD | ¥1,920 11.84 USD | ¥1,962 12.1 USD | ¥4T 27.77B USD | 16.39 | ¥119 0.73 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,402 20.98 USD |
-0.23
|
¥4T 26.22B USD | ¥3M 17.52K USD | ¥3,386 20.88 USD | ¥3,442 21.22 USD | ¥4T 26.22B USD | 28.57 | ¥119 0.73 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,120 37.74 USD |
+1.04
|
¥4T 26.17B USD | ¥2M 14.38K USD | ¥6,071 37.43 USD | ¥6,170 38.05 USD | ¥4T 26.17B USD | 13.55 | ¥452 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,440 8.88 USD |
+1.84
|
¥4T 25.94B USD | ¥10M 64.35K USD | ¥1,420 8.76 USD | ¥1,466 9.04 USD | ¥4T 25.94B USD | 12.09 | ¥119 0.73 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,466 21.37 USD |
-0.49
|
¥4T 25.55B USD | ¥3M 18.2K USD | ¥3,457 21.32 USD | ¥3,518 21.69 USD | ¥4T 25.55B USD | 15.10 | ¥230 1.42 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,479 9.12 USD |
-1.33
|
¥4T 24.54B USD | ¥9M 58.5K USD | ¥1,457 8.98 USD | ¥1,494 9.21 USD | ¥4T 24.54B USD | 14.64 | ¥101 0.62 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,412 14.87 USD |
-3.13
|
¥4T 24.39B USD | ¥5M 29.74K USD | ¥2,406 14.83 USD | ¥2,482 15.31 USD | ¥4T 24.39B USD | 32.46 | ¥74 0.46 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,990 12.27 USD |
+1.79
|
¥4T 23.68B USD | ¥7M 42.45K USD | ¥1,960 12.09 USD | ¥2,014 12.42 USD | ¥4T 23.68B USD | 8.74 | ¥228 1.4 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,120 13.07 USD |
-2.55
|
¥4T 23.41B USD | ¥5M 31.17K USD | ¥2,112 13.02 USD | ¥2,160 13.32 USD | ¥4T 23.41B USD | 13.07 | ¥162 1 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,205 19.76 USD |
-1.84
|
¥4T 22.97B USD | ¥4M 23.26K USD | ¥3,194 19.69 USD | ¥3,297 20.33 USD | ¥4T 22.97B USD | 9.69 | ¥330 2.04 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,295 20.32 USD |
-3.32
|
¥4T 22.94B USD | ¥3M 15.46K USD | ¥3,295 20.32 USD | ¥3,394 20.93 USD | ¥4T 22.94B USD | 15.52 | ¥212 1.31 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥19,490 120.18 USD |
+9.46
|
¥4T 22.72B USD | ¥6M 35.99K USD | ¥18,385 113.36 USD | ¥19,770 121.9 USD | ¥4T 22.72B USD | 36.62 | ¥532 3.28 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,298 8 USD |
-3.21
|
¥4T 22.14B USD | ¥9M 57.02K USD | ¥1,290 7.95 USD | ¥1,342 8.27 USD | ¥4T 22.14B USD | 48.30 | ¥27 0.17 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,146 25.56 USD |
-0.02
|
¥4T 21.84B USD | ¥3M 18.95K USD | ¥4,129 25.46 USD | ¥4,197 25.88 USD | ¥4T 21.84B USD | 11.28 | ¥367 2.27 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,668 22.62 USD |
-1.95
|
¥3T 20.89B USD | ¥3M 17.72K USD | ¥3,630 22.38 USD | ¥3,739 23.06 USD | ¥3T 20.89B USD | 16.36 | ¥224 1.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,680 115.18 USD |
+5.54
|
¥3T 20.85B USD | ¥3M 17.85K USD | ¥17,965 110.77 USD | ¥18,850 116.23 USD | ¥3T 20.85B USD | 116.27 | ¥161 0.99 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,206 7.43 USD |
+0.71
|
¥3T 19.98B USD | ¥7M 44.65K USD | ¥1,192 7.35 USD | ¥1,212 7.48 USD | ¥3T 19.98B USD | 12.56 | ¥96 0.59 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,384 20.87 USD |
-2.45
|
¥3T 19.89B USD | ¥2M 15.35K USD | ¥3,376 20.82 USD | ¥3,456 21.31 USD | ¥3T 19.89B USD | 5.92 | ¥571 3.52 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,156 13.3 USD |
-3.47
|
¥3T 19.61B USD | ¥3M 21.36K USD | ¥2,152 13.27 USD | ¥2,216 13.66 USD | ¥3T 19.61B USD | 23.41 | ¥92 0.57 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,747 16.94 USD |
+3.86
|
¥3T 19.42B USD | ¥6M 36.57K USD | ¥2,638 16.27 USD | ¥2,748 16.94 USD | ¥3T 19.42B USD | 26.17 | ¥105 0.65 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,351 26.83 USD |
-8.01
|
¥3T 18.87B USD | ¥28M 173.46K USD | ¥4,218 26.01 USD | ¥4,870 30.03 USD | ¥3T 18.87B USD | 42.19 | ¥103 0.64 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,314 26.6 USD |
-1.39
|
¥3T 18.86B USD | ¥3M 19.58K USD | ¥4,309 26.57 USD | ¥4,443 27.4 USD | ¥3T 18.86B USD | 31.24 | ¥138 0.85 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,660 16.41 USD |
-0.93
|
¥3T 18.66B USD | ¥2M 14.01K USD | ¥2,648 16.33 USD | ¥2,728 16.82 USD | ¥3T 18.66B USD | 16.28 | ¥163 1.01 USD | ||
LY Corporation
4689.T
JP
|
¥427 2.63 USD |
-1.66
|
¥3T 18.04B USD | ¥11M 66.93K USD | ¥424 2.62 USD | ¥433 2.67 USD | ¥3T 18.04B USD | 15.31 | ¥28 0.17 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,183 19.63 USD |
-1.24
|
¥3T 17.76B USD | ¥3M 20.09K USD | ¥3,165 19.52 USD | ¥3,224 19.88 USD | ¥3T 17.76B USD | 27.47 | ¥116 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,300 38.85 USD |
+0.7
|
¥3T 17.75B USD | ¥4M 23.2K USD | ¥6,226 38.39 USD | ¥6,444 39.73 USD | ¥3T 17.75B USD | 37.85 | ¥166 1.03 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥22,655 139.69 USD |
+12.43
|
¥3T 17.48B USD | ¥28M 172.03K USD | ¥20,760 128.01 USD | ¥24,065 148.39 USD | ¥3T 17.48B USD | 212.12 | ¥107 0.66 USD | ||
IHI Corporation
7013.T
JP
|
¥2,674 16.49 USD |
-1.4
|
¥3T 17.48B USD | ¥12M 75.06K USD | ¥2,637 16.26 USD | ¥2,760 17.02 USD | ¥3T 17.48B USD | 17.60 | ¥152 0.94 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥531 3.27 USD |
-0.95
|
¥3T 17.11B USD | ¥30M 182.22K USD | ¥531 3.27 USD | ¥542 3.34 USD | ¥3T 17.11B USD | 161.39 | ¥3 0.02 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,958 36.74 USD |
+1.46
|
¥3T 17.08B USD | ¥3M 16.17K USD | ¥5,931 36.57 USD | ¥6,170 38.05 USD | ¥3T 17.08B USD | 15.68 | ¥380 2.34 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,391 27.08 USD |
-0.59
|
¥3T 16.77B USD | ¥2M 12.87K USD | ¥4,366 26.92 USD | ¥4,419 27.25 USD | ¥3T 16.77B USD | 7.75 | ¥566 3.49 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,361 45.39 USD |
+3.31
|
¥3T 16.69B USD | ¥1M 7.48K USD | ¥7,302 45.03 USD | ¥7,466 46.04 USD | ¥3T 16.69B USD | 36.36 | ¥202 1.25 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,330 39.03 USD |
-1.95
|
¥3T 15.74B USD | ¥1M 8.84K USD | ¥6,256 38.58 USD | ¥6,450 39.77 USD | ¥3T 15.74B USD | 22.93 | ¥276 1.7 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,551 28.06 USD |
-0.89
|
¥3T 15.73B USD | ¥2M 12.24K USD | ¥4,510 27.81 USD | ¥4,612 28.44 USD | ¥3T 15.73B USD | 172.38 | ¥26 0.16 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,270 14 USD |
-0.68
|
¥3T 15.59B USD | ¥3M 19.96K USD | ¥2,238 13.8 USD | ¥2,278 14.04 USD | ¥3T 15.59B USD | 6.69 | ¥339 2.09 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥43,160 266.13 USD |
+1.43
|
¥2T 15.23B USD | ¥2M 9.7K USD | ¥42,180 260.09 USD | ¥44,590 274.95 USD | ¥2T 15.23B USD | 26.66 | ¥2K 9.98 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,839 23.67 USD |
+1.45
|
¥2T 15.18B USD | ¥2M 12.65K USD | ¥3,764 23.21 USD | ¥3,868 23.85 USD | ¥2T 15.18B USD | 17.63 | ¥218 1.34 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,044 6.44 USD |
-0.81
|
¥2T 14.94B USD | ¥3M 20.54K USD | ¥1,038 6.4 USD | ¥1,071 6.6 USD | ¥2T 14.94B USD | 19.48 | ¥54 0.33 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,782 10.99 USD |
-0.47
|
¥2T 14.86B USD | ¥4M 23.71K USD | ¥1,765 10.88 USD | ¥1,801 11.11 USD | ¥2T 14.86B USD | 15.24 | ¥117 0.72 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥794 4.89 USD |
-3.57
|
¥2T 14.63B USD | ¥10M 63.95K USD | ¥794 4.89 USD | ¥818 5.04 USD | ¥2T 14.63B USD | 23.75 | ¥33 0.21 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,118 19.23 USD |
+1.9
|
¥2T 14.52B USD | ¥10M 63.45K USD | ¥3,022 18.63 USD | ¥3,203 19.75 USD | ¥2T 14.52B USD | 10.34 | ¥302 1.86 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,365 88.58 USD |
+0.81
|
¥2T 14.44B USD | ¥531K 3.28K USD | ¥14,270 87.99 USD | ¥14,655 90.36 USD | ¥2T 14.44B USD | 14.00 | ¥1K 6.32 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,732 16.84 USD |
-2.06
|
¥2T 14.33B USD | ¥3M 16.67K USD | ¥2,688 16.57 USD | ¥2,789 17.2 USD | ¥2T 14.33B USD | 11.33 | ¥241 1.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||