Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (13)
- Luxuswaren (11)
- Internet-Einzelhandel (37)
- Fachhandel (50)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (87)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (97)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,647 22.49 USD |
-0.38
|
¥41T 253.59B USD | ¥47M 289.9K USD | ¥3,560 21.95 USD | ¥3,674 22.65 USD | ¥41T 253.59B USD | 17.17 | ¥212 1.31 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,224 19.88 USD |
+7.18
|
¥38T 235.4B USD | ¥61M 378.64K USD | ¥3,059 18.86 USD | ¥3,233 19.94 USD | ¥38T 235.4B USD | 10.91 | ¥295 1.82 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,741 29.23 USD |
-6.95
|
¥27T 166.6B USD | ¥69M 427.17K USD | ¥4,580 28.24 USD | ¥5,130 31.63 USD | ¥27T 166.6B USD | 5.43 | ¥872 5.38 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,876 42.4 USD |
-0.84
|
¥26T 161.62B USD | ¥17M 102.26K USD | ¥6,731 41.5 USD | ¥6,932 42.74 USD | ¥26T 161.62B USD | 16.69 | ¥412 2.54 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥80,400 495.76 USD |
+0.56
|
¥25T 152.12B USD | ¥2M 10.18K USD | ¥80,210 494.59 USD | ¥81,680 503.65 USD | ¥25T 152.12B USD | 51.57 | ¥2K 9.61 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥50,000 308.31 USD |
-10.59
|
¥23T 140.17B USD | ¥7M 45.4K USD | ¥48,580 299.55 USD | ¥55,630 343.02 USD | ¥23T 140.17B USD | 39.91 | ¥1K 7.72 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,809 23.49 USD |
+4.01
|
¥22T 137.93B USD | ¥32M 198.24K USD | ¥3,646 22.48 USD | ¥3,810 23.49 USD | ¥22T 137.93B USD | 22.22 | ¥171 1.06 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,957 30.57 USD |
+1.37
|
¥22T 137.07B USD | ¥14M 85.59K USD | ¥4,885 30.12 USD | ¥4,993 30.79 USD | ¥22T 137.07B USD | 28.08 | ¥177 1.09 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,112 50.02 USD |
-1.19
|
¥20T 121.87B USD | ¥13M 78.8K USD | ¥7,866 48.5 USD | ¥8,149 50.25 USD | ¥20T 121.87B USD | 16.11 | ¥503 3.1 USD | ||
Advantest Corporation
6857.T
JP
|
¥25,200 155.39 USD |
-1.22
|
¥18T 112.49B USD | ¥15M 91.12K USD | ¥24,135 148.82 USD | ¥27,520 169.69 USD | ¥18T 112.49B USD | 48.90 | ¥515 3.18 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥13,100 80.78 USD |
+4.01
|
¥18T 112.45B USD | ¥6M 35.36K USD | ¥12,640 77.94 USD | ¥13,270 81.82 USD | ¥18T 112.45B USD | 37.68 | ¥348 2.14 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,819 29.71 USD |
+0.9
|
¥18T 108.8B USD | ¥8M 50.06K USD | ¥4,750 29.29 USD | ¥4,833 29.8 USD | ¥18T 108.8B USD | 22.98 | ¥210 1.29 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥8,393 51.75 USD |
+1.93
|
¥16T 98.32B USD | ¥6M 38K USD | ¥8,196 50.54 USD | ¥8,468 52.21 USD | ¥16T 98.32B USD | 30.06 | ¥279 1.72 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,043 12.6 USD |
+2.23
|
¥14T 88.05B USD | ¥19M 118.91K USD | ¥1,991 12.28 USD | ¥2,048 12.63 USD | ¥14T 88.05B USD | 15.97 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,918 30.33 USD |
+0.57
|
¥14T 85.95B USD | ¥6M 38.05K USD | ¥4,862 29.98 USD | ¥4,939 30.45 USD | ¥14T 85.95B USD | 16.90 | ¥291 1.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥160 0.99 USD |
+2.49
|
¥13T 80.48B USD | ¥468M 2.88M USD | ¥156 0.96 USD | ¥161 0.99 USD | ¥13T 80.48B USD | 12.71 | ¥13 0.08 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,740 23.06 USD |
-1.71
|
¥13T 77.49B USD | ¥17M 103.26K USD | ¥3,701 22.82 USD | ¥3,783 23.33 USD | ¥13T 77.49B USD | 35.74 | ¥105 0.65 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,781 41.81 USD |
+2
|
¥12T 74.23B USD | ¥6M 39.67K USD | ¥6,630 40.88 USD | ¥6,832 42.13 USD | ¥12T 74.23B USD | 24.11 | ¥281 1.73 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,069 43.59 USD |
+1
|
¥12T 71.74B USD | ¥3M 17.63K USD | ¥6,922 42.68 USD | ¥7,110 43.84 USD | ¥12T 71.74B USD | 24.69 | ¥286 1.77 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,216 19.83 USD |
-1.23
|
¥11T 70.63B USD | ¥10M 64.52K USD | ¥3,134 19.32 USD | ¥3,241 19.98 USD | ¥11T 70.63B USD | 21.85 | ¥147 0.91 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,231 38.42 USD |
-12.89
|
¥11T 69.94B USD | ¥48M 294.48K USD | ¥5,861 36.14 USD | ¥7,182 44.29 USD | ¥11T 69.94B USD | 48.93 | ¥127 0.79 USD | ||
SoftBank Corp.
9434.T
JP
|
¥236 1.45 USD |
+2.21
|
¥11T 69.58B USD | ¥105M 648.29K USD | ¥231 1.42 USD | ¥238 1.47 USD | ¥11T 69.58B USD | 20.95 | ¥11 0.07 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,172 31.89 USD |
-2.76
|
¥11T 65.26B USD | ¥9M 53.39K USD | ¥5,050 31.14 USD | ¥5,297 32.66 USD | ¥11T 65.26B USD | 26.06 | ¥198 1.22 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,690 35.09 USD |
-3.1
|
¥11T 65.25B USD | ¥12M 74.03K USD | ¥5,636 34.75 USD | ¥5,945 36.66 USD | ¥11T 65.25B USD | 22.53 | ¥252 1.56 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,847 36.05 USD |
+1.79
|
¥9T 57.57B USD | ¥5M 32.62K USD | ¥5,753 35.47 USD | ¥5,903 36.4 USD | ¥9T 57.57B USD | 0 | -¥96 -0.5 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,986 49.24 USD |
+4.27
|
¥9T 56.77B USD | ¥19M 116.1K USD | ¥7,618 46.97 USD | ¥8,058 49.69 USD | ¥9T 56.77B USD | 21.90 | ¥365 2.25 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,205 32.09 USD |
-1.27
|
¥8T 52.21B USD | ¥7M 41.36K USD | ¥5,120 31.57 USD | ¥5,309 32.74 USD | ¥8T 52.21B USD | 15.77 | ¥330 2.04 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,507 21.62 USD |
-2.69
|
¥8T 50.49B USD | ¥13M 81.14K USD | ¥3,430 21.15 USD | ¥3,645 22.48 USD | ¥8T 50.49B USD | 43.24 | ¥81 0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,765 146.54 USD |
+0.34
|
¥8T 49.02B USD | ¥1M 6.68K USD | ¥23,340 143.92 USD | ¥24,035 148.2 USD | ¥8T 49.02B USD | 31.95 | ¥744 4.59 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,599 9.86 USD |
+0.47
|
¥8T 46.72B USD | ¥13M 83.06K USD | ¥1,574 9.71 USD | ¥1,611 9.93 USD | ¥8T 46.72B USD | 12.83 | ¥125 0.77 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,050 31.14 USD |
+0.22
|
¥7T 44.88B USD | ¥5M 33.08K USD | ¥4,935 30.43 USD | ¥5,067 31.24 USD | ¥7T 44.88B USD | 14.71 | ¥343 2.12 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,496 40.06 USD |
+1.5
|
¥7T 43.75B USD | ¥4M 27.34K USD | ¥6,358 39.2 USD | ¥6,496 40.06 USD | ¥7T 43.75B USD | 16.26 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,936 11.94 USD |
+1.76
|
¥7T 42.99B USD | ¥13M 77.49K USD | ¥1,894 11.68 USD | ¥1,940 11.96 USD | ¥7T 42.99B USD | 15.97 | ¥121 0.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,482 15.3 USD |
+0.73
|
¥7T 42.95B USD | ¥7M 42.68K USD | ¥2,448 15.1 USD | ¥2,499 15.41 USD | ¥7T 42.95B USD | 19.22 | ¥129 0.8 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,577 40.55 USD |
+1.73
|
¥7T 42.82B USD | ¥3M 18.81K USD | ¥6,395 39.43 USD | ¥6,577 40.55 USD | ¥7T 42.82B USD | 18.73 | ¥351 2.16 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,844 23.7 USD |
+3.89
|
¥7T 41.12B USD | ¥17M 107.43K USD | ¥3,651 22.51 USD | ¥3,846 23.71 USD | ¥7T 41.12B USD | 22.01 | ¥175 1.08 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,850 147.06 USD |
+0.44
|
¥7T 40.93B USD | ¥2M 11.12K USD | ¥23,605 145.55 USD | ¥23,920 147.49 USD | ¥7T 40.93B USD | 25.36 | ¥940 5.8 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,688 10.41 USD |
+4.75
|
¥7T 40.53B USD | ¥32M 200.27K USD | ¥1,636 10.08 USD | ¥1,688 10.41 USD | ¥7T 40.53B USD | 0 | -¥106 -0.6 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥7,361 45.39 USD |
+1.34
|
¥7T 40.43B USD | ¥3M 18.11K USD | ¥7,234 44.61 USD | ¥7,413 45.71 USD | ¥7T 40.43B USD | 29.37 | ¥251 1.55 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥7,265 44.8 USD |
+7.63
|
¥6T 39.94B USD | ¥9M 57.46K USD | ¥6,711 41.38 USD | ¥7,452 45.95 USD | ¥6T 39.94B USD | 17.55 | ¥414 2.55 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,072 12.78 USD |
-5.28
|
¥6T 39.86B USD | ¥30M 184.35K USD | ¥2,002 12.35 USD | ¥2,197 13.55 USD | ¥6T 39.86B USD | 17.50 | ¥118 0.73 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥3,760 23.18 USD |
-7.68
|
¥6T 38.39B USD | ¥54M 332.51K USD | ¥3,665 22.6 USD | ¥4,129 25.46 USD | ¥6T 38.39B USD | 39.62 | ¥95 0.59 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,613 28.44 USD |
+2.74
|
¥6T 37.73B USD | ¥11M 69.55K USD | ¥4,419 27.25 USD | ¥4,613 28.44 USD | ¥6T 37.73B USD | 22.72 | ¥203 1.25 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,505 70.94 USD |
+1.05
|
¥6T 37.27B USD | ¥2M 9.46K USD | ¥11,400 70.29 USD | ¥11,605 71.56 USD | ¥6T 37.27B USD | 16.78 | ¥685 4.23 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,463 39.85 USD |
+1.41
|
¥6T 37.19B USD | ¥10M 59.1K USD | ¥6,223 38.37 USD | ¥6,617 40.8 USD | ¥6T 37.19B USD | 36.21 | ¥178 1.1 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥3,170 19.55 USD |
-8.43
|
¥6T 35.46B USD | ¥24M 145.24K USD | ¥3,064 18.89 USD | ¥3,448 21.26 USD | ¥6T 35.46B USD | 0 | -¥29 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥51,320 316.45 USD |
-6.52
|
¥6T 34.32B USD | ¥3M 16.34K USD | ¥50,200 309.54 USD | ¥56,010 345.37 USD | ¥6T 34.32B USD | 41.18 | ¥1K 7.68 USD | ||
DENSO Corporation
6902.T
JP
|
¥2,208 13.61 USD |
+6.18
|
¥6T 34.13B USD | ¥16M 101.01K USD | ¥2,098 12.94 USD | ¥2,210 13.63 USD | ¥6T 34.13B USD | 8.56 | ¥258 1.59 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,886 17.8 USD |
-0.1
|
¥5T 32.39B USD | ¥6M 36.92K USD | ¥2,828 17.44 USD | ¥2,906 17.92 USD | ¥5T 32.39B USD | 20.55 | ¥140 0.87 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,256 13.91 USD |
+2.29
|
¥5T 32.16B USD | ¥14M 85.89K USD | ¥2,183 13.46 USD | ¥2,266 13.98 USD | ¥5T 32.16B USD | 18.97 | ¥119 0.73 USD | ||
|
TDK Corporation
6762.T
JP
|
¥2,746 16.93 USD |
-6.2
|
¥5T 32.14B USD | ¥21M 129.39K USD | ¥2,651 16.35 USD | ¥2,964 18.28 USD | ¥5T 32.14B USD | 26.64 | ¥103 0.64 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,120 25.4 USD |
+6.24
|
¥5T 31.62B USD | ¥9M 53.74K USD | ¥3,917 24.15 USD | ¥4,123 25.42 USD | ¥5T 31.62B USD | 34.60 | ¥119 0.73 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,246 13.85 USD |
-0.86
|
¥5T 31.05B USD | ¥13M 80.5K USD | ¥2,174 13.41 USD | ¥2,253 13.89 USD | ¥5T 31.05B USD | 19.74 | ¥114 0.7 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,030 18.68 USD |
+4.34
|
¥5T 30.64B USD | ¥12M 73.46K USD | ¥2,876 17.73 USD | ¥3,051 18.81 USD | ¥5T 30.64B USD | 40.75 | ¥74 0.46 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,100 25.28 USD |
+1.23
|
¥5T 30.42B USD | ¥4M 24.55K USD | ¥4,020 24.79 USD | ¥4,115 25.37 USD | ¥5T 30.42B USD | 22.54 | ¥182 1.12 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,842 42.19 USD |
+1.08
|
¥5T 29.04B USD | ¥4M 21.6K USD | ¥6,646 40.98 USD | ¥6,846 42.21 USD | ¥5T 29.04B USD | 15.15 | ¥451 2.78 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,613 22.28 USD |
-0.11
|
¥5T 28.92B USD | ¥8M 47.46K USD | ¥3,502 21.59 USD | ¥3,688 22.74 USD | ¥5T 28.92B USD | 35.17 | ¥103 0.63 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,847 29.89 USD |
-0.84
|
¥5T 28.53B USD | ¥5M 32.12K USD | ¥4,760 29.35 USD | ¥4,984 30.73 USD | ¥5T 28.53B USD | 35.03 | ¥138 0.85 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,866 23.84 USD |
+2.96
|
¥5T 28.51B USD | ¥5M 30.97K USD | ¥3,802 23.44 USD | ¥3,878 23.91 USD | ¥5T 28.51B USD | 16.85 | ¥229 1.41 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,572 9.7 USD |
+0.1
|
¥5T 28.34B USD | ¥13M 81.22K USD | ¥1,545 9.53 USD | ¥1,579 9.74 USD | ¥5T 28.34B USD | 13.22 | ¥119 0.73 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,935 24.26 USD |
+2.77
|
¥4T 27.4B USD | ¥5M 27.88K USD | ¥3,802 23.44 USD | ¥3,966 24.45 USD | ¥4T 27.4B USD | 17.93 | ¥219 1.35 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,627 10.03 USD |
+1.97
|
¥4T 27B USD | ¥14M 84.23K USD | ¥1,585 9.77 USD | ¥1,633 10.07 USD | ¥4T 27B USD | 16.10 | ¥101 0.62 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,616 22.3 USD |
+1.4
|
¥4T 25.91B USD | ¥4M 25.59K USD | ¥3,555 21.92 USD | ¥3,651 22.51 USD | ¥4T 25.91B USD | 10.93 | ¥331 2.04 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,146 13.23 USD |
+3.22
|
¥4T 25.52B USD | ¥8M 49.99K USD | ¥2,074 12.79 USD | ¥2,146 13.23 USD | ¥4T 25.52B USD | 9.42 | ¥228 1.4 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,296 14.15 USD |
+2.78
|
¥4T 25.36B USD | ¥9M 57.93K USD | ¥2,224 13.71 USD | ¥2,306 14.22 USD | ¥4T 25.36B USD | 14.15 | ¥162 1 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,243 26.16 USD |
+3.74
|
¥4T 24.88B USD | ¥5M 27.85K USD | ¥4,072 25.11 USD | ¥4,291 26.46 USD | ¥4T 24.88B USD | 7.43 | ¥571 3.52 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,440 8.88 USD |
+1.37
|
¥4T 24.56B USD | ¥19M 119.02K USD | ¥1,390 8.57 USD | ¥1,468 9.05 USD | ¥4T 24.56B USD | 53.63 | ¥27 0.17 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,635 28.58 USD |
+3.51
|
¥4T 24.27B USD | ¥5M 31.86K USD | ¥4,564 28.14 USD | ¥4,644 28.64 USD | ¥4T 24.27B USD | 12.62 | ¥367 2.26 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥13,470 83.06 USD |
-9.32
|
¥4T 23.21B USD | ¥9M 57.9K USD | ¥12,980 80.04 USD | ¥15,340 94.59 USD | ¥4T 23.21B USD | 62.53 | ¥215 1.33 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥673 4.15 USD |
+2.87
|
¥4T 21.68B USD | ¥91M 562.66K USD | ¥646 3.98 USD | ¥673 4.15 USD | ¥4T 21.68B USD | 205.74 | ¥3 0.02 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,382 14.69 USD |
+4.08
|
¥4T 21.67B USD | ¥7M 40.37K USD | ¥2,298 14.17 USD | ¥2,403 14.82 USD | ¥4T 21.67B USD | 25.89 | ¥92 0.57 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,310 8.08 USD |
+1.12
|
¥4T 21.57B USD | ¥7M 43.61K USD | ¥1,296 7.99 USD | ¥1,313 8.1 USD | ¥4T 21.57B USD | 13.64 | ¥96 0.59 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,742 23.07 USD |
+0.29
|
¥3T 21.31B USD | ¥4M 22.54K USD | ¥3,701 22.82 USD | ¥3,758 23.17 USD | ¥3T 21.31B USD | 16.38 | ¥228 1.41 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,800 29.6 USD |
-1.3
|
¥3T 20.98B USD | ¥3M 21.09K USD | ¥4,762 29.36 USD | ¥4,863 29.99 USD | ¥3T 20.98B USD | 34.75 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥473 2.91 USD |
+4.79
|
¥3T 19.99B USD | ¥21M 131.84K USD | ¥454 2.8 USD | ¥476 2.93 USD | ¥3T 19.99B USD | 16.95 | ¥28 0.17 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,818 17.37 USD |
+2.59
|
¥3T 19.57B USD | ¥5M 29.93K USD | ¥2,705 16.68 USD | ¥2,860 17.64 USD | ¥3T 19.57B USD | 17.24 | ¥163 1.01 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,419 21.08 USD |
+2.98
|
¥3T 19.07B USD | ¥5M 32.46K USD | ¥3,332 20.55 USD | ¥3,445 21.24 USD | ¥3T 19.07B USD | 29.50 | ¥116 0.71 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥34,330 211.68 USD |
-8.31
|
¥3T 18.97B USD | ¥4M 23.99K USD | ¥33,330 205.52 USD | ¥38,410 236.84 USD | ¥3T 18.97B USD | 35.54 | ¥966 5.96 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,493 33.87 USD |
+2.14
|
¥3T 18.96B USD | ¥4M 25.12K USD | ¥5,332 32.88 USD | ¥5,575 34.38 USD | ¥3T 18.96B USD | 208.46 | ¥26 0.16 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,747 29.27 USD |
+4.98
|
¥3T 18.77B USD | ¥4M 27.55K USD | ¥4,549 28.05 USD | ¥4,790 29.54 USD | ¥3T 18.77B USD | 21.82 | ¥218 1.34 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,909 30.27 USD |
+3.02
|
¥3T 18.75B USD | ¥3M 18.62K USD | ¥4,789 29.53 USD | ¥4,929 30.39 USD | ¥3T 18.75B USD | 8.66 | ¥567 3.49 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,567 15.83 USD |
+0.12
|
¥3T 18.14B USD | ¥11M 68.49K USD | ¥2,488 15.34 USD | ¥2,615 16.12 USD | ¥3T 18.14B USD | 24.47 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,755 16.99 USD |
-0.7
|
¥3T 18.01B USD | ¥12M 73.16K USD | ¥2,704 16.67 USD | ¥2,806 17.3 USD | ¥3T 18.01B USD | 18.15 | ¥152 0.94 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥965 5.95 USD |
+4.42
|
¥3T 17.78B USD | ¥20M 126.04K USD | ¥925 5.7 USD | ¥984 6.07 USD | ¥3T 17.78B USD | 28.84 | ¥33 0.21 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥7,172 44.22 USD |
+3.58
|
¥3T 17.73B USD | ¥2M 11.93K USD | ¥6,954 42.88 USD | ¥7,224 44.54 USD | ¥3T 17.73B USD | 25.96 | ¥276 1.7 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,237 7.63 USD |
+2.4
|
¥3T 17.69B USD | ¥10M 61.2K USD | ¥1,220 7.52 USD | ¥1,258 7.76 USD | ¥3T 17.69B USD | 23.06 | ¥54 0.33 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,465 15.2 USD |
+1.86
|
¥3T 16.93B USD | ¥4M 25.11K USD | ¥2,414 14.88 USD | ¥2,474 15.25 USD | ¥3T 16.93B USD | 7.22 | ¥341 2.1 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,070 18.93 USD |
+5.77
|
¥3T 16.11B USD | ¥4M 24.13K USD | ¥2,920 18 USD | ¥3,070 18.93 USD | ¥3T 16.11B USD | 12.74 | ¥241 1.49 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,776 10.95 USD |
+3.25
|
¥3T 16.02B USD | ¥12M 73.2K USD | ¥1,724 10.63 USD | ¥1,806 11.13 USD | ¥3T 16.02B USD | 21.87 | ¥81 0.5 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,838 11.34 USD |
+0.14
|
¥3T 15.74B USD | ¥7M 42.65K USD | ¥1,810 11.16 USD | ¥1,850 11.41 USD | ¥3T 15.74B USD | 14.81 | ¥124 0.77 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,133 19.32 USD |
+4.5
|
¥2T 15.42B USD | ¥4M 25.38K USD | ¥3,016 18.6 USD | ¥3,161 19.49 USD | ¥2T 15.42B USD | 17.18 | ¥182 1.12 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,397 33.28 USD |
-1.6
|
¥2T 15.35B USD | ¥2M 13.12K USD | ¥5,316 32.78 USD | ¥5,599 34.52 USD | ¥2T 15.35B USD | 14.21 | ¥380 2.34 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,141 37.87 USD |
+2.01
|
¥2T 15.28B USD | ¥3M 17.59K USD | ¥6,024 37.14 USD | ¥6,155 37.95 USD | ¥2T 15.28B USD | 12.15 | ¥505 3.11 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,830 11.29 USD |
+0.74
|
¥2T 15.2B USD | ¥6M 37.44K USD | ¥1,794 11.06 USD | ¥1,830 11.29 USD | ¥2T 15.2B USD | 15.64 | ¥117 0.72 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥5,080 31.32 USD |
+0.95
|
¥2T 14.99B USD | ¥2M 12.5K USD | ¥4,954 30.55 USD | ¥5,080 31.32 USD | ¥2T 14.99B USD | 18.15 | ¥280 1.73 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,750 23.12 USD |
+2.54
|
¥2T 14.99B USD | ¥5M 29.31K USD | ¥3,676 22.67 USD | ¥3,767 23.23 USD | ¥2T 14.99B USD | 9.45 | ¥397 2.45 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,549 21.88 USD |
+2.99
|
¥2T 14.54B USD | ¥6M 37.72K USD | ¥3,483 21.48 USD | ¥3,630 22.38 USD | ¥2T 14.54B USD | 18.00 | ¥197 1.22 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,414 27.22 USD |
+2.53
|
¥2T 14.45B USD | ¥4M 27.25K USD | ¥4,320 26.64 USD | ¥4,450 27.44 USD | ¥2T 14.45B USD | 39.28 | ¥112 0.69 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,290 14.12 USD |
+2.19
|
¥2T 14.41B USD | ¥9M 52.68K USD | ¥2,244 13.84 USD | ¥2,356 14.53 USD | ¥2T 14.41B USD | 39.00 | ¥59 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||