Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,684 22.72 USD |
-0.43
|
¥41T 255.69B USD | ¥43M 265.55K USD | ¥3,648 22.49 USD | ¥3,713 22.89 USD | ¥41T 255.69B USD | 15.58 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,133 19.32 USD |
-3.39
|
¥37T 228.77B USD | ¥27M 165.21K USD | ¥3,121 19.24 USD | ¥3,190 19.67 USD | ¥37T 228.77B USD | 8.91 | ¥352 2.17 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,924 30.36 USD |
-6.42
|
¥28T 173.03B USD | ¥35M 213.33K USD | ¥4,911 30.28 USD | ¥5,056 31.18 USD | ¥28T 173.03B USD | 5.64 | ¥872 5.38 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,971 42.98 USD |
-0.54
|
¥26T 163.32B USD | ¥12M 74.91K USD | ¥6,909 42.6 USD | ¥7,010 43.22 USD | ¥26T 163.32B USD | 15.63 | ¥446 2.75 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥53,110 327.48 USD |
-3.4
|
¥24T 148.77B USD | ¥3M 19.07K USD | ¥52,500 323.72 USD | ¥53,300 328.66 USD | ¥24T 148.77B USD | 42.36 | ¥1K 7.73 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,335 32.9 USD |
-3.72
|
¥24T 147.25B USD | ¥11M 70.61K USD | ¥5,312 32.75 USD | ¥5,478 33.78 USD | ¥24T 147.25B USD | 30.18 | ¥177 1.09 USD | ||
Advantest Corporation
6857.T
JP
|
¥32,540 200.65 USD |
-2.52
|
¥24T 144.92B USD | ¥8M 46.72K USD | ¥31,840 196.33 USD | ¥32,790 202.19 USD | ¥24T 144.92B USD | 62.89 | ¥517 3.19 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,920 24.17 USD |
-3.11
|
¥23T 141.49B USD | ¥16M 98.98K USD | ¥3,905 24.08 USD | ¥4,025 24.82 USD | ¥23T 141.49B USD | 21.01 | ¥187 1.15 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥16,355 100.85 USD |
-6.52
|
¥23T 139.91B USD | ¥6M 36.94K USD | ¥16,355 100.85 USD | ¥17,300 106.67 USD | ¥23T 139.91B USD | 46.97 | ¥348 2.15 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥70,400 434.1 USD |
-1.21
|
¥22T 133.2B USD | ¥994K 6.13K USD | ¥70,010 431.69 USD | ¥70,980 437.67 USD | ¥22T 133.2B USD | 45.11 | ¥2K 9.62 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,669 53.45 USD |
-0.32
|
¥21T 129.39B USD | ¥10M 61.59K USD | ¥8,545 52.69 USD | ¥8,716 53.74 USD | ¥21T 129.39B USD | 15.45 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,860 29.97 USD |
-1.94
|
¥18T 109.73B USD | ¥9M 55.63K USD | ¥4,815 29.69 USD | ¥4,917 30.32 USD | ¥18T 109.73B USD | 23.18 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,157 13.3 USD |
+0.4
|
¥15T 92.97B USD | ¥17M 104.92K USD | ¥2,128 13.12 USD | ¥2,166 13.36 USD | ¥15T 92.97B USD | 16.84 | ¥128 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,775 47.94 USD |
-0.4
|
¥15T 91.08B USD | ¥5M 32.95K USD | ¥7,671 47.3 USD | ¥7,819 48.21 USD | ¥15T 91.08B USD | 27.82 | ¥279 1.72 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,119 31.56 USD |
-1.52
|
¥15T 89.46B USD | ¥7M 44.6K USD | ¥5,083 31.34 USD | ¥5,193 32.02 USD | ¥15T 89.46B USD | 17.58 | ¥291 1.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥175 1.08 USD |
-0.23
|
¥14T 87.54B USD | ¥242M 1.49M USD | ¥174 1.07 USD | ¥176 1.08 USD | ¥14T 87.54B USD | 13.89 | ¥13 0.08 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,920 42.67 USD |
-5.08
|
¥13T 77.67B USD | ¥22M 133.44K USD | ¥6,777 41.79 USD | ¥6,995 43.13 USD | ¥13T 77.67B USD | 54.24 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,724 22.96 USD |
-3.42
|
¥13T 77.16B USD | ¥18M 108.34K USD | ¥3,705 22.85 USD | ¥3,818 23.54 USD | ¥13T 77.16B USD | 53.36 | ¥70 0.43 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,003 43.18 USD |
-0.67
|
¥12T 76.66B USD | ¥3M 18.2K USD | ¥6,991 43.11 USD | ¥7,072 43.61 USD | ¥12T 76.66B USD | 20.86 | ¥336 2.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,387 20.88 USD |
-0.76
|
¥12T 74.39B USD | ¥6M 35.58K USD | ¥3,358 20.71 USD | ¥3,417 21.07 USD | ¥12T 74.39B USD | 23.02 | ¥147 0.91 USD | ||
SoftBank Corp.
9434.T
JP
|
¥241 1.49 USD |
+0.08
|
¥12T 71.17B USD | ¥76M 470.31K USD | ¥240 1.48 USD | ¥243 1.5 USD | ¥12T 71.17B USD | 21.42 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,832 42.13 USD |
-1.47
|
¥11T 69.32B USD | ¥2M 14.47K USD | ¥6,814 42.02 USD | ¥6,951 42.86 USD | ¥11T 69.32B USD | 23.85 | ¥286 1.77 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,870 36.2 USD |
-1.64
|
¥11T 66.95B USD | ¥8M 52.12K USD | ¥5,785 35.67 USD | ¥5,905 36.41 USD | ¥11T 66.95B USD | 23.25 | ¥252 1.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,276 32.53 USD |
-4.44
|
¥11T 66.58B USD | ¥8M 46.33K USD | ¥5,255 32.4 USD | ¥5,450 33.61 USD | ¥11T 66.58B USD | 26.61 | ¥198 1.22 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,821 54.39 USD |
-3.1
|
¥10T 62.71B USD | ¥9M 56.65K USD | ¥8,796 54.24 USD | ¥8,972 55.32 USD | ¥10T 62.71B USD | 24.22 | ¥364 2.25 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,296 26.49 USD |
-3.66
|
¥10T 61.85B USD | ¥8M 50.75K USD | ¥4,257 26.25 USD | ¥4,363 26.9 USD | ¥10T 61.85B USD | 52.93 | ¥81 0.5 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,824 35.91 USD |
-0.36
|
¥9T 57.34B USD | ¥4M 22.77K USD | ¥5,808 35.81 USD | ¥5,892 36.33 USD | ¥9T 57.34B USD | 0 | -¥105 -0.6 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,788 11.03 USD |
-3.33
|
¥8T 52.25B USD | ¥13M 82.47K USD | ¥1,775 10.94 USD | ¥1,823 11.24 USD | ¥8T 52.25B USD | 14.34 | ¥125 0.77 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,090 31.39 USD |
-3.93
|
¥8T 51.97B USD | ¥40M 248.69K USD | ¥5,048 31.13 USD | ¥5,239 32.3 USD | ¥8T 51.97B USD | 53.76 | ¥95 0.58 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,090 31.39 USD |
-0.62
|
¥8T 51.06B USD | ¥4M 24.65K USD | ¥4,993 30.79 USD | ¥5,112 31.52 USD | ¥8T 51.06B USD | 15.43 | ¥330 2.03 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,420 150.58 USD |
-1.89
|
¥8T 50.37B USD | ¥1M 8.14K USD | ¥24,380 150.33 USD | ¥24,880 153.41 USD | ¥8T 50.37B USD | 32.81 | ¥744 4.59 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,135 31.66 USD |
-1
|
¥7T 45.4B USD | ¥4M 25.76K USD | ¥5,081 31.33 USD | ¥5,182 31.95 USD | ¥7T 45.4B USD | 9.71 | ¥529 3.26 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,538 46.48 USD |
-2.19
|
¥7T 43.58B USD | ¥2M 14.76K USD | ¥7,418 45.74 USD | ¥7,663 47.25 USD | ¥7T 43.58B USD | 21.49 | ¥351 2.16 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,517 15.52 USD |
-1.45
|
¥7T 42.44B USD | ¥7M 46.04K USD | ¥2,498 15.41 USD | ¥2,562 15.79 USD | ¥7T 42.44B USD | 19.47 | ¥129 0.8 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,286 38.76 USD |
-1.18
|
¥7T 42.1B USD | ¥4M 25.83K USD | ¥6,269 38.66 USD | ¥6,388 39.39 USD | ¥7T 42.1B USD | 11.16 | ¥563 3.47 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,156 13.29 USD |
-2.42
|
¥7T 41.46B USD | ¥19M 117.58K USD | ¥2,141 13.2 USD | ¥2,206 13.6 USD | ¥7T 41.46B USD | 18.20 | ¥118 0.73 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,846 11.38 USD |
-1.2
|
¥7T 41B USD | ¥10M 60.93K USD | ¥1,830 11.29 USD | ¥1,871 11.54 USD | ¥7T 41B USD | 15.22 | ¥121 0.75 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,692 10.43 USD |
-2.37
|
¥7T 40.62B USD | ¥17M 104.24K USD | ¥1,684 10.38 USD | ¥1,723 10.62 USD | ¥7T 40.62B USD | 0 | -¥37 -0.2 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,801 23.44 USD |
-3.7
|
¥7T 40.57B USD | ¥6M 38.28K USD | ¥3,786 23.35 USD | ¥3,910 24.11 USD | ¥7T 40.57B USD | 21.73 | ¥175 1.08 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,400 45.63 USD |
-1.43
|
¥7T 40.55B USD | ¥3M 16.31K USD | ¥7,361 45.39 USD | ¥7,468 46.05 USD | ¥7T 40.55B USD | 17.88 | ¥414 2.55 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,190 75.17 USD |
-1.61
|
¥6T 39.49B USD | ¥1M 8.39K USD | ¥12,175 75.07 USD | ¥12,370 76.28 USD | ¥6T 39.49B USD | 15.86 | ¥768 4.74 USD | ||
NEC Corporation
6701.T
JP
|
¥4,775 29.44 USD |
-4.6
|
¥6T 39.05B USD | ¥7M 42.34K USD | ¥4,745 29.26 USD | ¥4,875 30.06 USD | ¥6T 39.05B USD | 23.55 | ¥203 1.25 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,868 42.35 USD |
-0.65
|
¥6T 37.64B USD | ¥2M 12.52K USD | ¥6,813 42.01 USD | ¥6,934 42.76 USD | ¥6T 37.64B USD | 27.36 | ¥251 1.55 USD | ||
Disco Corporation
6146.T
JP
|
¥55,170 340.19 USD |
-2.51
|
¥6T 36.9B USD | ¥1M 9.1K USD | ¥54,310 334.88 USD | ¥55,920 344.81 USD | ¥6T 36.9B USD | 44.31 | ¥1K 7.68 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,211 19.8 USD |
-3.11
|
¥6T 36.18B USD | ¥15M 93.04K USD | ¥3,168 19.53 USD | ¥3,260 20.1 USD | ¥6T 36.18B USD | 17.24 | ¥186 1.15 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,770 128.07 USD |
-0.81
|
¥6T 35.65B USD | ¥1M 6.68K USD | ¥20,515 126.5 USD | ¥20,815 128.35 USD | ¥6T 35.65B USD | 22.14 | ¥938 5.78 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,205 124.59 USD |
-1.65
|
¥6T 35.02B USD | ¥6M 39.5K USD | ¥19,485 120.15 USD | ¥20,385 125.7 USD | ¥6T 35.02B USD | 93.66 | ¥216 1.33 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,518 15.52 USD |
-0.69
|
¥6T 34.67B USD | ¥10M 64.22K USD | ¥2,478 15.28 USD | ¥2,544 15.69 USD | ¥6T 34.67B USD | 22.11 | ¥114 0.7 USD | ||
TDK Corporation
6762.T
JP
|
¥2,884 17.78 USD |
-6.33
|
¥5T 33.76B USD | ¥12M 76.1K USD | ¥2,852 17.59 USD | ¥3,006 18.54 USD | ¥5T 33.76B USD | 28.04 | ¥103 0.63 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,725 35.3 USD |
-4.41
|
¥5T 32.94B USD | ¥6M 39K USD | ¥5,716 35.25 USD | ¥5,897 36.36 USD | ¥5T 32.94B USD | 32.07 | ¥178 1.1 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,883 17.78 USD |
+1.14
|
¥5T 32.35B USD | ¥7M 40.87K USD | ¥2,798 17.25 USD | ¥2,901 17.89 USD | ¥5T 32.35B USD | 20.55 | ¥140 0.86 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,098 25.27 USD |
-1.63
|
¥5T 31.32B USD | ¥3M 20.7K USD | ¥4,084 25.18 USD | ¥4,140 25.53 USD | ¥5T 31.32B USD | 20.75 | ¥197 1.22 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,225 32.22 USD |
-2.08
|
¥5T 30.71B USD | ¥3M 18.49K USD | ¥5,143 31.71 USD | ¥5,290 32.62 USD | ¥5T 30.71B USD | 37.80 | ¥138 0.85 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,003 18.52 USD |
-0.76
|
¥5T 30.36B USD | ¥5M 28.01K USD | ¥2,962 18.26 USD | ¥3,015 18.59 USD | ¥5T 30.36B USD | 40.34 | ¥74 0.46 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,775 10.94 USD |
-1.91
|
¥5T 30.14B USD | ¥17M 104.37K USD | ¥1,746 10.77 USD | ¥1,788 11.03 USD | ¥5T 30.14B USD | 13.43 | ¥132 0.81 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,922 11.85 USD |
-2.98
|
¥5T 29.71B USD | ¥8M 49.29K USD | ¥1,919 11.83 USD | ¥1,952 12.04 USD | ¥5T 29.71B USD | 11.78 | ¥163 1.01 USD | ||
Inpex Corporation
1605.T
JP
|
¥4,051 24.98 USD |
-1.48
|
¥5T 29.03B USD | ¥7M 42.88K USD | ¥4,024 24.81 USD | ¥4,212 25.97 USD | ¥5T 29.03B USD | 10.94 | ¥370 2.28 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,608 9.92 USD |
-1.95
|
¥5T 28.99B USD | ¥13M 79.49K USD | ¥1,597 9.85 USD | ¥1,625 10.02 USD | ¥5T 28.99B USD | 12.07 | ¥133 0.82 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,046 12.62 USD |
+0.61
|
¥5T 28.61B USD | ¥7M 46.15K USD | ¥2,028 12.5 USD | ¥2,049 12.63 USD | ¥5T 28.61B USD | 17.22 | ¥119 0.73 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,521 21.71 USD |
-3.48
|
¥5T 27.94B USD | ¥5M 30.03K USD | ¥3,495 21.55 USD | ¥3,584 22.1 USD | ¥5T 27.94B USD | 34.22 | ¥103 0.63 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,773 23.26 USD |
-1.77
|
¥5T 27.93B USD | ¥4M 22.31K USD | ¥3,755 23.15 USD | ¥3,817 23.54 USD | ¥5T 27.93B USD | 20.76 | ¥182 1.12 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,390 14.73 USD |
-1.04
|
¥4T 26.42B USD | ¥6M 39.2K USD | ¥2,362 14.56 USD | ¥2,413 14.88 USD | ¥4T 26.42B USD | 14.72 | ¥162 1 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,122 13.08 USD |
-5.9
|
¥4T 25.24B USD | ¥10M 61.26K USD | ¥2,112 13.03 USD | ¥2,228 13.74 USD | ¥4T 25.24B USD | 9.31 | ¥228 1.4 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,515 9.34 USD |
-2.57
|
¥4T 25.15B USD | ¥10M 59.53K USD | ¥1,515 9.34 USD | ¥1,542 9.51 USD | ¥4T 25.15B USD | 14.98 | ¥101 0.62 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,545 21.86 USD |
-1.72
|
¥4T 24.68B USD | ¥3M 15.71K USD | ¥3,545 21.86 USD | ¥3,614 22.28 USD | ¥4T 24.68B USD | 16.16 | ¥219 1.35 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,346 20.63 USD |
-3.24
|
¥4T 24.68B USD | ¥5M 31.32K USD | ¥3,335 20.56 USD | ¥3,418 21.08 USD | ¥4T 24.68B USD | 14.57 | ¥230 1.42 USD | ||
Canon Inc.
7751.T
JP
|
¥4,679 28.85 USD |
-1.49
|
¥4T 24.35B USD | ¥3M 18.41K USD | ¥4,664 28.76 USD | ¥4,708 29.03 USD | ¥4T 24.35B USD | 11.82 | ¥396 2.44 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,358 8.38 USD |
-0.11
|
¥4T 23.18B USD | ¥10M 58.87K USD | ¥1,338 8.25 USD | ¥1,364 8.41 USD | ¥4T 23.18B USD | 50.70 | ¥27 0.17 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,942 24.31 USD |
-1.52
|
¥4T 23.08B USD | ¥2M 15.04K USD | ¥3,926 24.21 USD | ¥3,994 24.63 USD | ¥4T 23.08B USD | 6.90 | ¥571 3.52 USD | ||
LY Corporation
4689.T
JP
|
¥534 3.3 USD |
-4.67
|
¥4T 22.69B USD | ¥26M 162.57K USD | ¥534 3.3 USD | ¥559 3.45 USD | ¥4T 22.69B USD | 19.18 | ¥28 0.17 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,469 15.22 USD |
-2.97
|
¥4T 22.46B USD | ¥5M 29.72K USD | ¥2,450 15.11 USD | ¥2,540 15.66 USD | ¥4T 22.46B USD | 26.80 | ¥92 0.57 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,641 34.78 USD |
-2.4
|
¥4T 22.31B USD | ¥3M 17.63K USD | ¥5,607 34.57 USD | ¥5,744 35.42 USD | ¥4T 22.31B USD | 25.95 | ¥217 1.34 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥692 4.26 USD |
-1.26
|
¥4T 22.28B USD | ¥49M 305.11K USD | ¥678 4.18 USD | ¥694 4.28 USD | ¥4T 22.28B USD | 210.18 | ¥3 0.02 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,345 8.29 USD |
-3.17
|
¥4T 22.08B USD | ¥12M 71.03K USD | ¥1,342 8.27 USD | ¥1,392 8.58 USD | ¥4T 22.08B USD | 14.01 | ¥96 0.59 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,952 18.2 USD |
-1.75
|
¥3T 20.5B USD | ¥7M 40.89K USD | ¥2,909 17.94 USD | ¥2,972 18.33 USD | ¥3T 20.5B USD | 12.51 | ¥236 1.45 USD | ||
Kao Corporation
4452.T
JP
|
¥3,583 22.09 USD |
-0.86
|
¥3T 19.99B USD | ¥3M 18.06K USD | ¥3,580 22.07 USD | ¥3,661 22.57 USD | ¥3T 19.99B USD | 25.61 | ¥140 0.86 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,903 17.9 USD |
-1.76
|
¥3T 19.94B USD | ¥7M 40.35K USD | ¥2,878 17.75 USD | ¥2,954 18.22 USD | ¥3T 19.94B USD | 8.51 | ¥341 2.1 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,300 20.35 USD |
-2.74
|
¥3T 18.79B USD | ¥3M 17.49K USD | ¥3,280 20.22 USD | ¥3,367 20.76 USD | ¥3T 18.79B USD | 14.45 | ¥228 1.41 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,213 25.98 USD |
-3.61
|
¥3T 18.42B USD | ¥7M 43.2K USD | ¥4,176 25.75 USD | ¥4,377 26.99 USD | ¥3T 18.42B USD | 23.56 | ¥179 1.1 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,750 29.29 USD |
+0.13
|
¥3T 18.15B USD | ¥2M 14.79K USD | ¥4,713 29.06 USD | ¥4,753 29.31 USD | ¥3T 18.15B USD | 8.38 | ¥566 3.49 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,430 95.14 USD |
-3.68
|
¥3T 18.05B USD | ¥2M 9.29K USD | ¥15,205 93.76 USD | ¥15,840 97.67 USD | ¥3T 18.05B USD | 52.92 | ¥292 1.8 USD | ||
Lasertec Corporation
6920.T
JP
|
¥32,350 199.47 USD |
-2.21
|
¥3T 17.88B USD | ¥2M 11.03K USD | ¥32,080 197.81 USD | ¥32,930 203.05 USD | ¥3T 17.88B USD | 37.46 | ¥863 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,140 31.69 USD |
-3.82
|
¥3T 17.75B USD | ¥2M 13.78K USD | ¥5,131 31.64 USD | ¥5,292 32.63 USD | ¥3T 17.75B USD | 192.36 | ¥27 0.16 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,097 43.76 USD |
+0.07
|
¥3T 17.66B USD | ¥3M 20.93K USD | ¥7,018 43.27 USD | ¥7,149 44.08 USD | ¥3T 17.66B USD | 14.05 | ¥505 3.11 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,480 15.29 USD |
-3.54
|
¥3T 17.53B USD | ¥4M 25.22K USD | ¥2,454 15.13 USD | ¥2,544 15.69 USD | ¥3T 17.53B USD | 23.64 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,600 16.03 USD |
-4.97
|
¥3T 17B USD | ¥13M 81.98K USD | ¥2,587 15.95 USD | ¥2,720 16.77 USD | ¥3T 17B USD | 17.12 | ¥152 0.94 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥10,035 61.88 USD |
-11.55
|
¥3T 16.61B USD | ¥4M 24.87K USD | ¥10,010 61.72 USD | ¥11,145 68.72 USD | ¥3T 16.61B USD | 15.43 | ¥650 4.01 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,140 7.03 USD |
-5.04
|
¥3T 16.3B USD | ¥3M 19.21K USD | ¥1,138 7.02 USD | ¥1,188 7.33 USD | ¥3T 16.3B USD | 18.12 | ¥63 0.39 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,752 23.14 USD |
-2.75
|
¥3T 16.28B USD | ¥18M 108.65K USD | ¥3,710 22.88 USD | ¥3,868 23.85 USD | ¥3T 16.28B USD | 36.42 | ¥103 0.64 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,474 39.92 USD |
-0.34
|
¥3T 15.93B USD | ¥2M 10.04K USD | ¥6,441 39.72 USD | ¥6,545 40.36 USD | ¥3T 15.93B USD | 23.44 | ¥276 1.7 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,982 18.39 USD |
+1.08
|
¥3T 15.65B USD | ¥3M 20.47K USD | ¥2,939 18.12 USD | ¥3,005 18.53 USD | ¥3T 15.65B USD | 12.37 | ¥241 1.49 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,818 11.21 USD |
-2.26
|
¥3T 15.57B USD | ¥5M 31.87K USD | ¥1,818 11.21 USD | ¥1,843 11.36 USD | ¥3T 15.57B USD | 14.65 | ¥124 0.77 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,145 81.05 USD |
-2.49
|
¥2T 15.33B USD | ¥1M 8.68K USD | ¥13,005 80.19 USD | ¥13,340 82.26 USD | ¥2T 15.33B USD | 27.01 | ¥487 3 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,127 19.28 USD |
-2.43
|
¥2T 15.02B USD | ¥3M 16.94K USD | ¥3,116 19.21 USD | ¥3,194 19.69 USD | ¥2T 15.02B USD | 18.30 | ¥171 1.05 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,660 10.24 USD |
-1.95
|
¥2T 14.97B USD | ¥8M 48.88K USD | ¥1,648 10.16 USD | ¥1,685 10.39 USD | ¥2T 14.97B USD | 15.08 | ¥110 0.68 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,038 43.4 USD |
-0.13
|
¥2T 14.91B USD | ¥4M 23.66K USD | ¥7,026 43.32 USD | ¥7,210 44.46 USD | ¥2T 14.91B USD | 11.36 | ¥619 3.82 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,974 18.34 USD |
-2.83
|
¥2T 14.62B USD | ¥3M 20.21K USD | ¥2,970 18.31 USD | ¥3,060 18.87 USD | ¥2T 14.62B USD | 12.22 | ¥243 1.5 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,872 30.04 USD |
-1.58
|
¥2T 14.31B USD | ¥1M 8.39K USD | ¥4,852 29.92 USD | ¥4,949 30.52 USD | ¥2T 14.31B USD | 17.41 | ¥280 1.72 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥769 4.74 USD |
-0.98
|
¥2T 14.18B USD | ¥25M 151.6K USD | ¥761 4.69 USD | ¥776 4.79 USD | ¥2T 14.18B USD | 20.93 | ¥37 0.23 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,468 21.38 USD |
-3.13
|
¥2T 14.15B USD | ¥3M 15.76K USD | ¥3,454 21.3 USD | ¥3,541 21.83 USD | ¥2T 14.15B USD | 17.58 | ¥197 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
