• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.3B
Marktkapitalisierung
$76.6B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Japan Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation 7203.T 1954 JPY 14.31 USD
+0.8
26.75T JPY 195.87B USD 23.88M JPY 174.89K USD 1951.5 JPY 14.29 USD 1965 JPY 14.39 USD 26.75T JPY 195.87B USD 10.77 181.37 JPY 1.33 USD
Sony Group Corporation 6758.T 10910 JPY 79.9 USD
+2.3
13.51T JPY 98.94B USD 4.21M JPY 30.82K USD 10730 JPY 78.58 USD 10935 JPY 80.08 USD 13.51T JPY 98.94B USD 14.48 753.17 JPY 5.52 USD
Nippon Telegraph and Telephone Corporation 9432.T 3753 JPY 27.48 USD
+1.51
12.95T JPY 94.81B USD 6.68M JPY 48.93K USD 3738 JPY 27.37 USD 3789 JPY 27.75 USD 12.95T JPY 94.81B USD 11.05 339.56 JPY 2.49 USD
Mitsubishi UFJ Financial Group, Inc. 8306.T 754.8 JPY 5.53 USD
+0.99
9.71T JPY 71.1B USD 51.35M JPY 376.06K USD 747.4 JPY 5.47 USD 759.7 JPY 5.56 USD 9.71T JPY 71.1B USD 16.52 45.69 JPY 0.33 USD
SoftBank Group Corp. 9984.T 6168 JPY 45.17 USD
+1.2
9.02T JPY 66.05B USD 15.25M JPY 111.71K USD 6099 JPY 44.66 USD 6221 JPY 45.56 USD 9.02T JPY 66.05B USD 5.11 1204.94 JPY 8.82 USD
KDDI Corporation 9433.T 4018 JPY 29.43 USD
+0.63
8.73T JPY 63.96B USD 6.63M JPY 48.56K USD 3959 JPY 28.99 USD 4039 JPY 29.58 USD 8.73T JPY 63.96B USD 13.36 300.64 JPY 2.2 USD
Daiichi Sankyo Company, Limited 4568.T 4405 JPY 32.26 USD
-0.25
8.44T JPY 61.83B USD 4.56M JPY 33.4K USD 4341 JPY 31.79 USD 4446 JPY 32.56 USD 8.44T JPY 61.83B USD 134.54 32.74 JPY 0.24 USD
Tokyo Electron Limited 8035.T 45700 JPY 334.68 USD
+2.93
7.12T JPY 52.13B USD 1.65M JPY 12.1K USD 44500 JPY 325.89 USD 45830 JPY 335.63 USD 7.12T JPY 52.13B USD 14.18 3221.77 JPY 23.59 USD
SoftBank Corp. 9434.T 1481.5 JPY 10.85 USD
+0.58
7T JPY 51.28B USD 7.59M JPY 55.62K USD 1467.5 JPY 10.75 USD 1487.5 JPY 10.89 USD 7T JPY 51.28B USD 15.81 93.68 JPY 0.69 USD
Shin-Etsu Chemical Co., Ltd. 4063.T 17175 JPY 125.78 USD
+1.45
6.95T JPY 50.88B USD 1.16M JPY 8.48K USD 16885 JPY 123.65 USD 17235 JPY 126.22 USD 6.95T JPY 50.88B USD 10.55 1626.97 JPY 11.91 USD
Recruit Holdings Co., Ltd. 6098.T 4282 JPY 31.36 USD
+1.52
6.87T JPY 50.29B USD 4.62M JPY 33.82K USD 4237 JPY 31.03 USD 4314 JPY 31.59 USD 6.87T JPY 50.29B USD 23.12 185.17 JPY 1.36 USD
Hitachi, Ltd. 6501.T 7102 JPY 52.01 USD
+1.43
6.66T JPY 48.78B USD 2.02M JPY 14.8K USD 7080 JPY 51.85 USD 7134 JPY 52.24 USD 6.66T JPY 48.78B USD 15.79 449.55 JPY 3.29 USD
Nintendo Co., Ltd. 7974.T 5716 JPY 41.86 USD
+0.18
6.65T JPY 48.73B USD 4.53M JPY 33.14K USD 5716 JPY 41.86 USD 5786 JPY 42.37 USD 6.65T JPY 48.73B USD 12.49 457.59 JPY 3.35 USD
Mitsubishi Corporation 8058.T 4505 JPY 32.99 USD
+0.54
6.59T JPY 48.29B USD 3.76M JPY 27.52K USD 4493 JPY 32.9 USD 4579 JPY 33.53 USD 6.59T JPY 48.29B USD 5.17 870.71 JPY 6.38 USD
Daikin Industries,Ltd. 6367.T 22000 JPY 161.11 USD
+0.41
6.44T JPY 47.16B USD 1.02M JPY 7.49K USD 21605 JPY 158.22 USD 22105 JPY 161.88 USD 6.44T JPY 47.16B USD 27.41 802.43 JPY 5.88 USD
Oriental Land Co., Ltd. 4661.T 19570 JPY 143.32 USD
+0.51
6.41T JPY 46.94B USD 501.3K JPY 3.67K USD 19485 JPY 142.69 USD 19715 JPY 144.38 USD 6.41T JPY 46.94B USD 132.66 147.51 JPY 1.08 USD
Takeda Pharmaceutical Company Limited 4502.T 4091 JPY 29.96 USD
+1.79
6.36T JPY 46.57B USD 8.17M JPY 59.81K USD 4038 JPY 29.57 USD 4098 JPY 30.01 USD 6.36T JPY 46.57B USD 30.00 136.35 JPY 1 USD
Sumitomo Mitsui Financial Group, Inc. 8316.T 4634 JPY 33.94 USD
+0.11
6.35T JPY 46.5B USD 5.56M JPY 40.73K USD 4619 JPY 33.83 USD 4665 JPY 34.16 USD 6.35T JPY 46.5B USD 8.19 565.81 JPY 4.14 USD
ITOCHU Corporation 8001.T 4264 JPY 31.23 USD
+1.77
6.25T JPY 45.81B USD 3.78M JPY 27.66K USD 4264 JPY 31.23 USD 4334 JPY 31.74 USD 6.25T JPY 45.81B USD 7.83 544.55 JPY 3.99 USD
Mitsui & Co., Ltd. 8031.T 4023 JPY 29.46 USD
+0.9
6.24T JPY 45.71B USD 5.8M JPY 42.47K USD 4023 JPY 29.46 USD 4097 JPY 30 USD 6.24T JPY 45.71B USD 6.14 654.84 JPY 4.8 USD
Chugai Pharmaceutical Co., Ltd. 4519.T 3633 JPY 26.61 USD
+0.72
5.97T JPY 43.75B USD 2.48M JPY 18.19K USD 3547 JPY 25.98 USD 3648 JPY 26.72 USD 5.97T JPY 43.75B USD 16.12 225.37 JPY 1.65 USD
Tokio Marine Holdings, Inc. 8766.T 2788.5 JPY 20.42 USD
-0.2
5.6T JPY 41.02B USD 6.03M JPY 44.16K USD 2782.5 JPY 20.38 USD 2813.5 JPY 20.6 USD 5.6T JPY 41.02B USD 23.76 117.35 JPY 0.86 USD
Honda Motor Co., Ltd. 7267.T 3257 JPY 23.85 USD
-0.21
5.52T JPY 40.46B USD 3.76M JPY 27.5K USD 3247 JPY 23.78 USD 3293 JPY 24.12 USD 5.52T JPY 40.46B USD 8.48 383.74 JPY 2.81 USD
DENSO Corporation 6902.T 7226 JPY 52.92 USD
+1.22
5.43T JPY 39.8B USD 1.74M JPY 12.72K USD 7200 JPY 52.73 USD 7287 JPY 53.37 USD 5.43T JPY 39.8B USD 21.51 335.91 JPY 2.46 USD
Japan Tobacco Inc. 2914.T 2829 JPY 20.72 USD
+0.37
5.02T JPY 36.76B USD 4.49M JPY 32.89K USD 2814 JPY 20.61 USD 2835.5 JPY 20.77 USD 5.02T JPY 36.76B USD 12.42 227.7 JPY 1.67 USD
HOYA Corporation 7741.T 13895 JPY 101.76 USD
+3.69
4.95T JPY 36.27B USD 1.02M JPY 7.49K USD 13615 JPY 99.71 USD 13950 JPY 102.16 USD 4.95T JPY 36.27B USD 28.85 481.54 JPY 3.53 USD
Seven & i Holdings Co., Ltd. 3382.T 5573 JPY 40.81 USD
+1.33
4.92T JPY 36.04B USD 1.75M JPY 12.8K USD 5514 JPY 40.38 USD 5603 JPY 41.03 USD 4.92T JPY 36.04B USD 20.47 272.16 JPY 1.99 USD
Nidec Corporation 6594.T 8200 JPY 60.05 USD
+1.75
4.72T JPY 34.54B USD 2.78M JPY 20.34K USD 8045 JPY 58.92 USD 8218 JPY 60.18 USD 4.72T JPY 34.54B USD 30.21 271.43 JPY 1.99 USD
Murata Manufacturing Co., Ltd. 6981.T 7371 JPY 53.98 USD
+2.18
4.64T JPY 33.99B USD 2.22M JPY 16.26K USD 7244 JPY 53.05 USD 7405 JPY 54.23 USD 4.64T JPY 33.99B USD 15.31 481.42 JPY 3.53 USD
Mizuho Financial Group, Inc. 8411.T 1686.5 JPY 12.35 USD
+0.27
4.27T JPY 31.3B USD 8.68M JPY 63.58K USD 1682 JPY 12.32 USD 1695.5 JPY 12.42 USD 4.27T JPY 31.3B USD 8.92 188.91 JPY 1.38 USD
Fanuc Corporation 6954.T 20960 JPY 153.5 USD
+1.38
4T JPY 29.28B USD 816.7K JPY 5.98K USD 20745 JPY 151.92 USD 21070 JPY 154.3 USD 4T JPY 29.28B USD 24.96 839.48 JPY 6.15 USD
Astellas Pharma Inc. 4503.T 2136 JPY 15.64 USD
+0.52
3.9T JPY 28.58B USD 4.42M JPY 32.37K USD 2098 JPY 15.36 USD 2143 JPY 15.69 USD 3.9T JPY 28.58B USD 26.28 81.27 JPY 0.6 USD
JAPAN POST BANK Co., Ltd. 7182.T 1021 JPY 7.48 USD
+0.69
3.83T JPY 28.02B USD 2.05M JPY 15K USD 1008 JPY 7.38 USD 1022 JPY 7.48 USD 3.83T JPY 28.02B USD 13.74 74.26 JPY 0.54 USD
Japan Post Holdings Co., Ltd. 6178.T 1048.5 JPY 7.68 USD
+0.67
3.71T JPY 27.2B USD 8.86M JPY 64.92K USD 1043.5 JPY 7.64 USD 1052.5 JPY 7.71 USD 3.71T JPY 27.2B USD 8.70 120.41 JPY 0.88 USD
Bridgestone Corporation 5108.T 5039 JPY 36.9 USD
+0.68
3.46T JPY 25.3B USD 1.66M JPY 12.17K USD 5023 JPY 36.79 USD 5092 JPY 37.29 USD 3.46T JPY 25.3B USD 11.01 457.29 JPY 3.35 USD
Olympus Corporation 7733.T 2663 JPY 19.5 USD
+0.89
3.39T JPY 24.83B USD 7.9M JPY 57.85K USD 2595.5 JPY 19.01 USD 2670 JPY 19.55 USD 3.39T JPY 24.83B USD 26.81 99.31 JPY 0.73 USD
Central Japan Railway Company 9022.T 16300 JPY 119.37 USD
+0.96
3.21T JPY 23.49B USD 746.2K JPY 5.46K USD 16245 JPY 118.97 USD 16475 JPY 120.65 USD 3.21T JPY 23.49B USD 35.85 454.65 JPY 3.33 USD
Canon Inc. 7751.T 3112 JPY 22.79 USD
+0.65
3.16T JPY 23.14B USD 3.01M JPY 22.08K USD 3081 JPY 22.56 USD 3121 JPY 22.86 USD 3.16T JPY 23.14B USD 14.76 210.82 JPY 1.54 USD
Unicharm Corporation 8113.T 5183 JPY 37.96 USD
+1.51
3.08T JPY 22.52B USD 724K JPY 5.3K USD 5094 JPY 37.31 USD 5194 JPY 38.04 USD 3.08T JPY 22.52B USD 48.79 106.21 JPY 0.78 USD
Terumo Corporation 4543.T 3973 JPY 29.1 USD
+1.64
2.96T JPY 21.71B USD 2.61M JPY 19.14K USD 3902 JPY 28.58 USD 3991 JPY 29.23 USD 2.96T JPY 21.71B USD 37.96 104.66 JPY 0.77 USD
East Japan Railway Company 9020.T 7791 JPY 57.06 USD
+0.26
2.94T JPY 21.52B USD 1.43M JPY 10.45K USD 7780 JPY 56.98 USD 7896 JPY 57.82 USD 2.94T JPY 21.52B USD 37.98 205.1 JPY 1.5 USD
Komatsu Ltd. 6301.T 3105 JPY 22.74 USD
+0.62
2.94T JPY 21.5B USD 2.75M JPY 20.13K USD 3087 JPY 22.61 USD 3122 JPY 22.86 USD 2.94T JPY 21.5B USD 9.97 311.33 JPY 2.28 USD
Mitsubishi Electric Corporation 6503.T 1362 JPY 9.97 USD
+3.22
2.88T JPY 21.07B USD 7.94M JPY 58.11K USD 1322.5 JPY 9.69 USD 1365 JPY 10 USD 2.88T JPY 21.07B USD 16.63 81.9 JPY 0.6 USD
NTT DATA Corporation 9613.T 2046 JPY 14.98 USD
+1.54
2.87T JPY 21.01B USD 3.64M JPY 26.67K USD 2024 JPY 14.82 USD 2057 JPY 15.06 USD 2.87T JPY 21.01B USD 19.94 102.6 JPY 0.75 USD
Panasonic Holdings Corporation 6752.T 1227.5 JPY 8.99 USD
+0.12
2.87T JPY 20.98B USD 8.25M JPY 60.45K USD 1224.5 JPY 8.97 USD 1241 JPY 9.09 USD 2.87T JPY 20.98B USD 13.67 89.78 JPY 0.66 USD
FUJIFILM Holdings Corporation 4901.T 7048 JPY 51.61 USD
+0.34
2.83T JPY 20.7B USD 1.42M JPY 10.4K USD 7026 JPY 51.45 USD 7092 JPY 51.94 USD 2.83T JPY 20.7B USD 13.46 523.27 JPY 3.83 USD
Nippon Paint Holdings Co., Ltd. 4612.T 1195 JPY 8.75 USD
+0.84
2.81T JPY 20.55B USD 3.71M JPY 27.2K USD 1182 JPY 8.66 USD 1199 JPY 8.78 USD 2.81T JPY 20.55B USD 38.37 31.14 JPY 0.23 USD
Sumitomo Corporation 8053.T 2242.5 JPY 16.42 USD
+0.56
2.8T JPY 20.53B USD 3.18M JPY 23.29K USD 2242.5 JPY 16.42 USD 2267 JPY 16.6 USD 2.8T JPY 20.53B USD 4.89 457.72 JPY 3.35 USD
M3, Inc. 2413.T 4088 JPY 29.94 USD
+1.21
2.78T JPY 20.32B USD 2.74M JPY 20.1K USD 4037 JPY 29.56 USD 4111 JPY 30.11 USD 2.78T JPY 20.32B USD 58.93 69.36 JPY 0.51 USD
Z Holdings Corporation 4689.T 363.7 JPY 2.66 USD
+1.68
2.74T JPY 20.06B USD 15.87M JPY 116.25K USD 362.3 JPY 2.65 USD 365.9 JPY 2.68 USD 2.74T JPY 20.06B USD 43.29 8.4 JPY 0.06 USD
Eisai Co., Ltd. 4523.T 9543 JPY 69.89 USD
-0.89
2.74T JPY 20.04B USD 2.07M JPY 15.17K USD 9474 JPY 69.38 USD 9677 JPY 70.87 USD 2.74T JPY 20.04B USD 84.51 112.91 JPY 0.83 USD
Dai-ichi Life Holdings, Inc. 8750.T 2606 JPY 19.08 USD
+1.32
2.68T JPY 19.63B USD 4.59M JPY 33.64K USD 2577.5 JPY 18.88 USD 2646 JPY 19.38 USD 2.68T JPY 19.63B USD 8.01 325.17 JPY 2.38 USD
Marubeni Corporation 8002.T 1554.5 JPY 11.38 USD
-0.06
2.66T JPY 19.46B USD 7.34M JPY 53.75K USD 1549 JPY 11.34 USD 1575 JPY 11.53 USD 2.66T JPY 19.46B USD 5.05 307.39 JPY 2.25 USD
NEXON Co., Ltd. 3659.T 3030 JPY 22.19 USD
+2.05
2.62T JPY 19.19B USD 2.16M JPY 15.84K USD 2987 JPY 21.87 USD 3075 JPY 22.52 USD 2.62T JPY 19.19B USD 20.64 146.75 JPY 1.07 USD
Shiseido Company, Limited 4911.T 6500 JPY 47.6 USD
+3.24
2.6T JPY 19.02B USD 2.6M JPY 19.07K USD 6338 JPY 46.42 USD 6504 JPY 47.63 USD 2.6T JPY 19.02B USD 106.20 61.2 JPY 0.45 USD
ORIX Corporation 8591.T 2173.5 JPY 15.92 USD
+0.63
2.55T JPY 18.7B USD 4.09M JPY 29.93K USD 2166 JPY 15.86 USD 2189 JPY 16.03 USD 2.55T JPY 18.7B USD 9.03 240.47 JPY 1.76 USD
Kao Corporation 4452.T 5523 JPY 40.45 USD
+0.49
2.52T JPY 18.47B USD 1.75M JPY 12.81K USD 5448 JPY 39.9 USD 5550 JPY 40.64 USD 2.52T JPY 18.47B USD 30.34 181.99 JPY 1.33 USD
Mitsui Fudosan Co., Ltd. 8801.T 2627 JPY 19.24 USD
+0.57
2.49T JPY 18.25B USD 2.88M JPY 21.1K USD 2581 JPY 18.9 USD 2633 JPY 19.28 USD 2.49T JPY 18.25B USD 13.13 199.94 JPY 1.46 USD
Kyocera Corporation 6971.T 6935 JPY 50.79 USD
+1.17
2.49T JPY 18.23B USD 1.54M JPY 11.31K USD 6890 JPY 50.46 USD 6976 JPY 51.09 USD 2.49T JPY 18.23B USD 16.52 419.74 JPY 3.07 USD
Otsuka Holdings Co., Ltd. 4578.T 4576 JPY 33.51 USD
+1.08
2.48T JPY 18.18B USD 1.28M JPY 9.37K USD 4512 JPY 33.04 USD 4601 JPY 33.69 USD 2.48T JPY 18.18B USD 22.60 202.44 JPY 1.48 USD
Mitsubishi Estate Co., Ltd. 8802.T 1852.5 JPY 13.57 USD
+0.68
2.45T JPY 17.94B USD 4.35M JPY 31.82K USD 1850 JPY 13.55 USD 1867 JPY 13.67 USD 2.45T JPY 17.94B USD 13.94 132.8 JPY 0.97 USD
Lasertec Corporation 6920.T 27130 JPY 198.68 USD
+5.24
2.45T JPY 17.92B USD 11.67M JPY 85.45K USD 26040 JPY 190.7 USD 27170 JPY 198.97 USD 2.45T JPY 17.92B USD 81.58 332.55 JPY 2.44 USD
Aeon Co., Ltd. 8267.T 2828 JPY 20.71 USD
+1.04
2.39T JPY 17.54B USD 1.49M JPY 10.94K USD 2799 JPY 20.5 USD 2834 JPY 20.75 USD 2.39T JPY 17.54B USD 120.44 23.48 JPY 0.17 USD
Ajinomoto Co., Inc. 2802.T 4467 JPY 32.71 USD
+1.59
2.39T JPY 17.51B USD 1.97M JPY 14.43K USD 4373 JPY 32.02 USD 4478 JPY 32.79 USD 2.39T JPY 17.51B USD 34.85 128.15 JPY 0.94 USD
Kubota Corporation 6326.T 1998 JPY 14.63 USD
+2.2
2.38T JPY 17.43B USD 3.8M JPY 27.82K USD 1955.5 JPY 14.32 USD 2004.5 JPY 14.68 USD 2.38T JPY 17.43B USD 14.72 135.68 JPY 0.99 USD
Renesas Electronics Corporation 6723.T 1310 JPY 9.59 USD
+2.79
2.35T JPY 17.18B USD 8M JPY 58.62K USD 1303 JPY 9.54 USD 1315.5 JPY 9.63 USD 2.35T JPY 17.18B USD 10.75 121.85 JPY 0.89 USD
Suzuki Motor Corporation 7269.T 4662 JPY 34.14 USD
-1.21
2.26T JPY 16.58B USD 2.13M JPY 15.6K USD 4642 JPY 33.99 USD 4762 JPY 34.87 USD 2.26T JPY 16.58B USD 12.94 360.2 JPY 2.64 USD
Asahi Group Holdings, Ltd. 2502.T 4340 JPY 31.78 USD
+0.46
2.2T JPY 16.11B USD 1.43M JPY 10.51K USD 4289 JPY 31.41 USD 4359 JPY 31.92 USD 2.2T JPY 16.11B USD 15.33 282.95 JPY 2.07 USD
Nippon Steel Corporation 5401.T 2276 JPY 16.67 USD
+0.29
2.1T JPY 15.35B USD 5.92M JPY 43.37K USD 2276 JPY 16.67 USD 2294.5 JPY 16.8 USD 2.1T JPY 15.35B USD 3.27 694.45 JPY 5.09 USD
MS&AD Insurance Group Holdings, Inc. 8725.T 3911 JPY 28.64 USD
+0.82
2.09T JPY 15.3B USD 1.6M JPY 11.75K USD 3874 JPY 28.37 USD 3926 JPY 28.75 USD 2.09T JPY 15.3B USD 20.76 188.36 JPY 1.38 USD
Shionogi & Co., Ltd. 4507.T 6800 JPY 49.8 USD
+0.76
2.04T JPY 14.93B USD 1.68M JPY 12.28K USD 6706 JPY 49.11 USD 6816 JPY 49.92 USD 2.04T JPY 14.93B USD 17.32 392.6 JPY 2.88 USD
Daiwa House Industry Co., Ltd. 1925.T 3092 JPY 22.64 USD
-0.26
2.03T JPY 14.85B USD 1.59M JPY 11.64K USD 3085 JPY 22.59 USD 3129 JPY 22.91 USD 2.03T JPY 14.85B USD 9.06 341.09 JPY 2.5 USD
Toshiba Corporation 6502.T 4553 JPY 33.34 USD
+4.4
1.97T JPY 14.43B USD 2.95M JPY 21.58K USD 4417 JPY 32.35 USD 4559 JPY 33.39 USD 1.97T JPY 14.43B USD 8.44 539.06 JPY 3.95 USD
BANDAI NAMCO Holdings Inc. 7832.T 8907 JPY 65.23 USD
+1.16
1.96T JPY 14.35B USD 1M JPY 7.34K USD 8813 JPY 64.54 USD 8974 JPY 65.72 USD 1.96T JPY 14.35B USD 16.35 544.71 JPY 3.99 USD
Inpex Corporation 1605.T 1424 JPY 10.43 USD
-1.45
1.93T JPY 14.17B USD 11.72M JPY 85.85K USD 1421 JPY 10.41 USD 1439 JPY 10.54 USD 1.93T JPY 14.17B USD 5.73 248.44 JPY 1.82 USD
Nomura Research Institute, Ltd. 4307.T 3250 JPY 23.8 USD
-0.91
1.92T JPY 14.04B USD 3.36M JPY 24.6K USD 3225 JPY 23.62 USD 3300 JPY 24.17 USD 1.92T JPY 14.04B USD 27.12 119.83 JPY 0.88 USD
Sompo Holdings, Inc. 8630.T 5682 JPY 41.61 USD
+0.66
1.9T JPY 13.9B USD 1.18M JPY 8.62K USD 5636 JPY 41.27 USD 5702 JPY 41.76 USD 1.9T JPY 13.9B USD 26.44 214.87 JPY 1.57 USD
Toyota Tsusho Corporation 8015.T 5330 JPY 39.03 USD
+1.52
1.88T JPY 13.73B USD 874K JPY 6.4K USD 5300 JPY 38.81 USD 5380 JPY 39.4 USD 1.88T JPY 13.73B USD 7.62 698.99 JPY 5.12 USD
Sysmex Corporation 6869.T 8892 JPY 65.12 USD
+2.25
1.86T JPY 13.65B USD 635.8K JPY 4.66K USD 8655 JPY 63.38 USD 8925 JPY 65.36 USD 1.86T JPY 13.65B USD 40.33 220.43 JPY 1.61 USD
Advantest Corporation 6857.T 9880 JPY 72.35 USD
+5.78
1.85T JPY 13.51B USD 3.8M JPY 27.8K USD 9510 JPY 69.64 USD 9880 JPY 72.35 USD 1.85T JPY 13.51B USD 15.37 642.76 JPY 4.71 USD
TDK Corporation 6762.T 4825 JPY 35.34 USD
+3.43
1.83T JPY 13.39B USD 2.83M JPY 20.74K USD 4720 JPY 34.57 USD 4870 JPY 35.66 USD 1.83T JPY 13.39B USD 12.26 393.29 JPY 2.88 USD
Mitsubishi Heavy Industries, Ltd. 7011.T 5428 JPY 39.75 USD
+1.82
1.82T JPY 13.34B USD 4.27M JPY 31.29K USD 5393 JPY 39.49 USD 5479 JPY 40.12 USD 1.82T JPY 13.34B USD 11.72 463.05 JPY 3.39 USD
Nissan Motor Co., Ltd. 7201.T 459 JPY 3.36 USD
-0.56
1.8T JPY 13.16B USD 15.5M JPY 113.51K USD 459 JPY 3.36 USD 465.6 JPY 3.41 USD 1.8T JPY 13.16B USD 16.13 28.45 JPY 0.21 USD
Kirin Holdings Company, Limited 2503.T 2131 JPY 15.61 USD
+0.85
1.73T JPY 12.67B USD 2.46M JPY 17.99K USD 2097 JPY 15.36 USD 2134 JPY 15.63 USD 1.73T JPY 12.67B USD 12.82 166.15 JPY 1.22 USD
Subaru Corporation 7270.T 2229.5 JPY 16.33 USD
-0.87
1.71T JPY 12.52B USD 3.4M JPY 24.87K USD 2220 JPY 16.26 USD 2259 JPY 16.54 USD 1.71T JPY 12.52B USD 16.58 134.4 JPY 0.98 USD
Ono Pharmaceutical Co., Ltd. 4528.T 3433 JPY 25.14 USD
+0.38
1.68T JPY 12.28B USD 1.42M JPY 10.38K USD 3340 JPY 24.46 USD 3437 JPY 25.17 USD 1.68T JPY 12.28B USD 17.41 197.09 JPY 1.44 USD
Kyowa Kirin Co., Ltd. 4151.T 3085 JPY 22.59 USD
+0.49
1.66T JPY 12.14B USD 1.16M JPY 8.48K USD 3020 JPY 22.12 USD 3095 JPY 22.67 USD 1.66T JPY 12.14B USD 24.15 127.72 JPY 0.94 USD
Sumitomo Realty & Development Co., Ltd. 8830.T 3443 JPY 25.21 USD
-0.17
1.63T JPY 11.95B USD 1.33M JPY 9.74K USD 3400 JPY 24.9 USD 3461 JPY 25.35 USD 1.63T JPY 11.95B USD 10.63 323.67 JPY 2.37 USD
Sekisui House, Ltd. 1928.T 2421 JPY 17.73 USD
-2.99
1.6T JPY 11.74B USD 6.01M JPY 44.03K USD 2371 JPY 17.36 USD 2463 JPY 18.04 USD 1.6T JPY 11.74B USD 8.79 275.35 JPY 2.02 USD
Nippon Yusen Kabushiki Kaisha 9101.T 3041 JPY 22.27 USD
+0.2
1.54T JPY 11.29B USD 7.93M JPY 58.05K USD 3030 JPY 22.19 USD 3067 JPY 22.46 USD 1.54T JPY 11.29B USD 1.16 2607.92 JPY 19.1 USD
Resona Holdings, Inc. 8308.T 637.5 JPY 4.67 USD
-0.65
1.52T JPY 11.16B USD 13.44M JPY 98.41K USD 637.5 JPY 4.67 USD 648.9 JPY 4.75 USD 1.52T JPY 11.16B USD 13.56 47 JPY 0.34 USD
Sumitomo Mitsui Trust Holdings, Inc. 8309.T 4194 JPY 30.71 USD
+0.05
1.51T JPY 11.08B USD 1.39M JPY 10.16K USD 4154 JPY 30.42 USD 4222 JPY 30.92 USD 1.51T JPY 11.08B USD 9.65 434.52 JPY 3.18 USD
Nomura Holdings, Inc. 8604.T 484 JPY 3.54 USD
-0.04
1.45T JPY 10.64B USD 9.83M JPY 71.99K USD 481.8 JPY 3.53 USD 487.7 JPY 3.57 USD 1.45T JPY 10.64B USD 13.87 34.89 JPY 0.26 USD
Pan Pacific International Holdings Corporation 7532.T 2421 JPY 17.73 USD
+0.21
1.44T JPY 10.57B USD 1.62M JPY 11.85K USD 2408 JPY 17.63 USD 2442 JPY 17.88 USD 1.44T JPY 10.57B USD 21.33 113.47 JPY 0.83 USD
Suntory Beverage & Food Limited 2587.T 4605 JPY 33.72 USD
+1.43
1.42T JPY 10.42B USD 1.08M JPY 7.92K USD 4550 JPY 33.32 USD 4610 JPY 33.76 USD 1.42T JPY 10.42B USD 18.41 250.12 JPY 1.83 USD
OMRON Corporation 6645.T 7004 JPY 51.29 USD
+1.51
1.39T JPY 10.22B USD 1.16M JPY 8.48K USD 6925 JPY 50.71 USD 7068 JPY 51.76 USD 1.39T JPY 10.22B USD 24.64 284.24 JPY 2.08 USD
West Japan Railway Company 9021.T 5708 JPY 41.8 USD
-0.28
1.39T JPY 10.19B USD 944.9K JPY 6.92K USD 5702 JPY 41.76 USD 5788 JPY 42.39 USD 1.39T JPY 10.19B USD 56.68 100.69 JPY 0.74 USD
Asahi Kasei Corporation 3407.T 999 JPY 7.32 USD
+0.31
1.39T JPY 10.15B USD 5.45M JPY 39.89K USD 990 JPY 7.25 USD 1002.5 JPY 7.34 USD 1.39T JPY 10.15B USD 11.33 88.17 JPY 0.65 USD
ANA Holdings Inc. 9202.T 2903.5 JPY 21.26 USD
-0.5
1.37T JPY 10B USD 3.03M JPY 22.22K USD 2895 JPY 21.2 USD 2937 JPY 21.51 USD 1.37T JPY 10B USD 0 -305.371 JPY -2.2 USD
ENEOS Holdings, Inc. 5020.T 445.2 JPY 3.26 USD
-0.38
1.36T JPY 9.94B USD 23.94M JPY 175.34K USD 440 JPY 3.22 USD 449 JPY 3.29 USD 1.36T JPY 9.94B USD 2.47 179.97 JPY 1.32 USD