Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,313 20.43 USD |
+2.03
|
¥37T 230.37B USD | ¥9M 56.38K USD | ¥3,255 20.07 USD | ¥3,315 20.44 USD | ¥37T 230.37B USD | 15.60 | ¥212 1.31 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥74,020 456.42 USD |
-6.07
|
¥34T 207.6B USD | ¥997K 6.15K USD | ¥73,610 453.89 USD | ¥74,890 461.78 USD | ¥34T 207.6B USD | 59.07 | ¥1K 7.73 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,893 36.34 USD |
-1.78
|
¥34T 207.08B USD | ¥10M 58.85K USD | ¥5,741 35.4 USD | ¥5,926 36.54 USD | ¥34T 207.08B USD | 6.75 | ¥872 5.38 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,820 17.39 USD |
+3.49
|
¥33T 205.86B USD | ¥10M 60.85K USD | ¥2,750 16.96 USD | ¥2,825 17.42 USD | ¥33T 205.86B USD | 9.54 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥83,410 514.32 USD |
+0.85
|
¥26T 157.81B USD | ¥133K 818.25 USD | ¥82,470 508.52 USD | ¥83,520 515 USD | ¥26T 157.81B USD | 53.64 | ¥2K 9.59 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,588 40.62 USD |
+2.41
|
¥25T 154.85B USD | ¥3M 18.61K USD | ¥6,469 39.89 USD | ¥6,591 40.64 USD | ¥25T 154.85B USD | 16.00 | ¥412 2.54 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,710 183.2 USD |
-7.15
|
¥22T 132.78B USD | ¥2M 10.87K USD | ¥29,685 183.04 USD | ¥30,650 188.99 USD | ¥22T 132.78B USD | 57.66 | ¥515 3.18 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,640 28.61 USD |
+3.2
|
¥21T 128.66B USD | ¥5M 29.03K USD | ¥4,520 27.87 USD | ¥4,649 28.67 USD | ¥21T 128.66B USD | 26.26 | ¥177 1.09 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,055 68.17 USD |
-7.02
|
¥20T 124.08B USD | ¥4M 25.92K USD | ¥10,845 66.87 USD | ¥11,370 70.11 USD | ¥20T 124.08B USD | 86.89 | ¥127 0.78 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,381 20.85 USD |
+4.03
|
¥20T 122.79B USD | ¥5M 30.76K USD | ¥3,296 20.32 USD | ¥3,384 20.87 USD | ¥20T 122.79B USD | 19.89 | ¥170 1.05 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,028 49.5 USD |
+2.74
|
¥20T 120.61B USD | ¥3M 16.22K USD | ¥7,931 48.9 USD | ¥8,032 49.53 USD | ¥20T 120.61B USD | 15.95 | ¥503 3.1 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,940 73.62 USD |
+3.56
|
¥17T 102.49B USD | ¥1M 7.42K USD | ¥11,795 72.73 USD | ¥12,040 74.24 USD | ¥17T 102.49B USD | 34.40 | ¥347 2.14 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,441 27.38 USD |
+2.23
|
¥16T 100.27B USD | ¥2M 10.72K USD | ¥4,415 27.22 USD | ¥4,463 27.52 USD | ¥16T 100.27B USD | 21.16 | ¥210 1.29 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,500 46.25 USD |
+5.46
|
¥14T 88.41B USD | ¥2M 12.62K USD | ¥7,222 44.53 USD | ¥7,508 46.3 USD | ¥14T 88.41B USD | 26.83 | ¥280 1.72 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,110 43.84 USD |
-2.05
|
¥13T 81.52B USD | ¥2M 10.39K USD | ¥7,072 43.61 USD | ¥7,195 44.37 USD | ¥13T 81.52B USD | 28.14 | ¥253 1.56 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,886 11.63 USD |
+1.84
|
¥13T 81.29B USD | ¥4M 23.47K USD | ¥1,860 11.47 USD | ¥1,888 11.64 USD | ¥13T 81.29B USD | 14.73 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,588 28.29 USD |
+3.33
|
¥13T 80.18B USD | ¥2M 14.16K USD | ¥4,544 28.02 USD | ¥4,617 28.47 USD | ¥13T 80.18B USD | 15.77 | ¥291 1.79 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,844 23.7 USD |
+2.89
|
¥13T 79.65B USD | ¥5M 28.59K USD | ¥3,752 23.14 USD | ¥3,863 23.82 USD | ¥13T 79.65B USD | 36.74 | ¥105 0.65 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,383 45.52 USD |
+1.4
|
¥12T 74.92B USD | ¥411K 2.53K USD | ¥7,265 44.8 USD | ¥7,387 45.55 USD | ¥12T 74.92B USD | 28.01 | ¥264 1.63 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,887 36.3 USD |
-2.44
|
¥12T 74.29B USD | ¥1M 6.21K USD | ¥5,853 36.09 USD | ¥5,963 36.77 USD | ¥12T 74.29B USD | 29.65 | ¥199 1.22 USD | ||
NTT, Inc.
9432.T
JP
|
¥145 0.89 USD |
+1.4
|
¥12T 72.7B USD | ¥67M 415.16K USD | ¥144 0.88 USD | ¥145 0.89 USD | ¥12T 72.7B USD | 11.48 | ¥13 0.08 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,147 19.4 USD |
+1.94
|
¥11T 69.12B USD | ¥863K 5.32K USD | ¥3,114 19.2 USD | ¥3,150 19.42 USD | ¥11T 69.12B USD | 21.37 | ¥147 0.91 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,064 37.39 USD |
+1.49
|
¥11T 66.38B USD | ¥1M 6.87K USD | ¥5,996 36.97 USD | ¥6,068 37.42 USD | ¥11T 66.38B USD | 21.59 | ¥281 1.73 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,577 28.22 USD |
-4.05
|
¥11T 65.89B USD | ¥4M 25.63K USD | ¥4,456 27.48 USD | ¥4,631 28.56 USD | ¥11T 65.89B USD | 56.44 | ¥81 0.5 USD | ||
SoftBank Corp.
9434.T
JP
|
¥209 1.29 USD |
+1.16
|
¥10T 61.58B USD | ¥13M 83.19K USD | ¥207 1.28 USD | ¥209 1.29 USD | ¥10T 61.58B USD | 18.52 | ¥11 0.07 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,489 33.85 USD |
-5.78
|
¥9T 56.04B USD | ¥7M 45.91K USD | ¥5,392 33.25 USD | ¥5,555 34.25 USD | ¥9T 56.04B USD | 57.80 | ¥95 0.59 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,804 29.62 USD |
-6.23
|
¥9T 53.74B USD | ¥3M 16.99K USD | ¥4,792 29.55 USD | ¥4,946 30.5 USD | ¥9T 53.74B USD | 0 | -¥29 -0.1 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,745 158.75 USD |
-0.62
|
¥9T 53.1B USD | ¥246K 1.52K USD | ¥25,500 157.24 USD | ¥25,845 159.36 USD | ¥9T 53.1B USD | 34.62 | ¥743 4.58 USD | ||
|
Disco Corporation
6146.T
JP
|
¥78,850 486.2 USD |
-6.71
|
¥9T 52.74B USD | ¥305K 1.88K USD | ¥78,400 483.43 USD | ¥80,390 495.7 USD | ¥9T 52.74B USD | 63.46 | ¥1K 7.66 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,702 16.66 USD |
-4.64
|
¥8T 51.99B USD | ¥5M 31.84K USD | ¥2,678 16.51 USD | ¥2,784 17.16 USD | ¥8T 51.99B USD | 45.62 | ¥59 0.37 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,252 44.72 USD |
+3.9
|
¥8T 51.55B USD | ¥3M 17.44K USD | ¥7,106 43.82 USD | ¥7,266 44.8 USD | ¥8T 51.55B USD | 19.90 | ¥364 2.25 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,247 32.35 USD |
+1.88
|
¥8T 51.11B USD | ¥884K 5.45K USD | ¥5,190 32 USD | ¥5,254 32.4 USD | ¥8T 51.11B USD | 0 | -¥97 -0.5 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,799 29.59 USD |
+2.81
|
¥8T 48.38B USD | ¥999K 6.16K USD | ¥4,772 29.42 USD | ¥4,830 29.78 USD | ¥8T 48.38B USD | 14.54 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,618 9.98 USD |
+3.39
|
¥8T 47.5B USD | ¥3M 18.68K USD | ¥1,584 9.76 USD | ¥1,622 10 USD | ¥8T 47.5B USD | 12.98 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,235 155.6 USD |
+1.77
|
¥7T 43.31B USD | ¥484K 2.98K USD | ¥24,650 152 USD | ¥25,530 157.42 USD | ¥7T 43.31B USD | 26.85 | ¥940 5.79 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,287 38.77 USD |
+1.42
|
¥7T 42.52B USD | ¥562K 3.46K USD | ¥6,187 38.15 USD | ¥6,307 38.89 USD | ¥7T 42.52B USD | 15.74 | ¥399 2.46 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,622 22.33 USD |
-2.11
|
¥7T 42.39B USD | ¥3M 17.12K USD | ¥3,604 22.22 USD | ¥3,693 22.77 USD | ¥7T 42.39B USD | 35.21 | ¥103 0.63 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,158 44.14 USD |
-3.47
|
¥7T 41.19B USD | ¥797K 4.91K USD | ¥7,144 44.05 USD | ¥7,281 44.9 USD | ¥7T 41.19B USD | 40.05 | ¥179 1.1 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥23,840 147 USD |
-7.54
|
¥7T 41.05B USD | ¥1M 8.18K USD | ¥23,525 145.06 USD | ¥24,385 150.36 USD | ¥7T 41.05B USD | 111.39 | ¥214 1.32 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,834 11.31 USD |
+2.43
|
¥7T 40.73B USD | ¥2M 11.95K USD | ¥1,804 11.12 USD | ¥1,836 11.32 USD | ¥7T 40.73B USD | 15.12 | ¥121 0.75 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,102 37.63 USD |
+1.45
|
¥6T 39.72B USD | ¥436K 2.69K USD | ¥5,972 36.82 USD | ¥6,115 37.71 USD | ¥6T 39.72B USD | 17.40 | ¥351 2.16 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,375 26.98 USD |
+2.2
|
¥6T 39.12B USD | ¥2M 9.26K USD | ¥4,281 26.4 USD | ¥4,381 27.01 USD | ¥6T 39.12B USD | 8.05 | ¥543 3.35 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,218 13.68 USD |
+2.31
|
¥6T 38.39B USD | ¥833K 5.14K USD | ¥2,196 13.54 USD | ¥2,220 13.69 USD | ¥6T 38.39B USD | 17.16 | ¥129 0.8 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,191 38.17 USD |
+0.26
|
¥6T 36.49B USD | ¥906K 5.59K USD | ¥6,050 37.31 USD | ¥6,204 38.25 USD | ¥6T 36.49B USD | 44.75 | ¥138 0.85 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,519 9.37 USD |
+3.16
|
¥6T 36.46B USD | ¥5M 32.33K USD | ¥1,480 9.13 USD | ¥1,522 9.38 USD | ¥6T 36.46B USD | 0 | -¥106 -0.6 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,380 20.84 USD |
+4.42
|
¥6T 36.16B USD | ¥2M 11.04K USD | ¥3,307 20.39 USD | ¥3,384 20.87 USD | ¥6T 36.16B USD | 19.33 | ¥175 1.08 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,410 39.52 USD |
+2.41
|
¥6T 35.63B USD | ¥591K 3.64K USD | ¥6,259 38.59 USD | ¥6,410 39.52 USD | ¥6T 35.63B USD | 15.49 | ¥414 2.55 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,960 67.58 USD |
+2.76
|
¥6T 35.56B USD | ¥217K 1.34K USD | ¥10,665 65.76 USD | ¥10,975 67.67 USD | ¥6T 35.56B USD | 16.20 | ¥676 4.17 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,427 39.63 USD |
+2.83
|
¥6T 35.36B USD | ¥479K 2.95K USD | ¥6,326 39.01 USD | ¥6,452 39.78 USD | ¥6T 35.36B USD | 25.64 | ¥251 1.55 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,264 26.29 USD |
+7.11
|
¥6T 34.87B USD | ¥3M 17.79K USD | ¥4,178 25.76 USD | ¥4,273 26.35 USD | ¥6T 34.87B USD | 21.00 | ¥203 1.25 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,924 11.86 USD |
+2.83
|
¥5T 31.93B USD | ¥1M 8.05K USD | ¥1,892 11.67 USD | ¥1,926 11.88 USD | ¥5T 31.93B USD | 7.45 | ¥258 1.59 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,846 23.71 USD |
+0.65
|
¥5T 31.24B USD | ¥2M 9.85K USD | ¥3,775 23.28 USD | ¥3,885 23.96 USD | ¥5T 31.24B USD | 37.41 | ¥103 0.63 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,190 13.5 USD |
+3.55
|
¥5T 30.35B USD | ¥2M 12.74K USD | ¥2,145 13.23 USD | ¥2,200 13.56 USD | ¥5T 30.35B USD | 19.24 | ¥114 0.7 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,057 25.02 USD |
+1.93
|
¥5T 30.15B USD | ¥543K 3.35K USD | ¥4,004 24.69 USD | ¥4,067 25.08 USD | ¥5T 30.15B USD | 22.30 | ¥182 1.12 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,624 16.18 USD |
+1.78
|
¥5T 29.45B USD | ¥847K 5.22K USD | ¥2,576 15.89 USD | ¥2,626 16.19 USD | ¥5T 29.45B USD | 18.71 | ¥140 0.86 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,003 12.35 USD |
+2.82
|
¥5T 28.55B USD | ¥1M 7.8K USD | ¥1,966 12.13 USD | ¥2,003 12.35 USD | ¥5T 28.55B USD | 16.86 | ¥119 0.73 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,263 38.62 USD |
+2.34
|
¥4T 26.78B USD | ¥528K 3.26K USD | ¥6,153 37.94 USD | ¥6,264 38.62 USD | ¥4T 26.78B USD | 13.86 | ¥452 2.78 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,459 21.33 USD |
+1.68
|
¥4T 26.66B USD | ¥728K 4.49K USD | ¥3,421 21.09 USD | ¥3,460 21.33 USD | ¥4T 26.66B USD | 29.05 | ¥119 0.73 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥47,410 292.34 USD |
-6.65
|
¥4T 26.2B USD | ¥482K 2.97K USD | ¥47,210 291.1 USD | ¥48,480 298.93 USD | ¥4T 26.2B USD | 49.12 | ¥965 5.95 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,448 8.93 USD |
+0.63
|
¥4T 26.11B USD | ¥1M 8.42K USD | ¥1,436 8.85 USD | ¥1,457 8.98 USD | ¥4T 26.11B USD | 12.16 | ¥119 0.73 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,526 21.74 USD |
+1.73
|
¥4T 25.99B USD | ¥654K 4.03K USD | ¥3,475 21.43 USD | ¥3,540 21.83 USD | ¥4T 25.99B USD | 15.36 | ¥229 1.41 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,508 15.47 USD |
+4
|
¥4T 25.36B USD | ¥1M 6.86K USD | ¥2,456 15.14 USD | ¥2,514 15.5 USD | ¥4T 25.36B USD | 33.76 | ¥74 0.46 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,510 9.31 USD |
+2.06
|
¥4T 25.05B USD | ¥1M 9.2K USD | ¥1,484 9.15 USD | ¥1,510 9.31 USD | ¥4T 25.05B USD | 14.94 | ¥101 0.62 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,059 12.7 USD |
+3.44
|
¥4T 24.49B USD | ¥4M 21.6K USD | ¥1,974 12.17 USD | ¥2,076 12.8 USD | ¥4T 24.49B USD | 9.04 | ¥228 1.4 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,388 20.89 USD |
+2.82
|
¥4T 23.59B USD | ¥562K 3.46K USD | ¥3,338 20.58 USD | ¥3,389 20.9 USD | ¥4T 23.59B USD | 15.96 | ¥212 1.31 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,126 13.11 USD |
+0.28
|
¥4T 23.48B USD | ¥1M 7.17K USD | ¥2,105 12.98 USD | ¥2,138 13.18 USD | ¥4T 23.48B USD | 13.10 | ¥162 1 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,221 19.86 USD |
+0.5
|
¥4T 23.08B USD | ¥784K 4.84K USD | ¥3,203 19.75 USD | ¥3,238 19.97 USD | ¥4T 23.08B USD | 9.74 | ¥330 2.04 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,342 8.27 USD |
+3.39
|
¥4T 22.89B USD | ¥2M 10.81K USD | ¥1,314 8.11 USD | ¥1,344 8.29 USD | ¥4T 22.89B USD | 49.94 | ¥27 0.17 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,196 25.87 USD |
+1.21
|
¥4T 22.1B USD | ¥952K 5.87K USD | ¥4,152 25.6 USD | ¥4,201 25.9 USD | ¥4T 22.1B USD | 11.42 | ¥367 2.27 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥18,390 113.4 USD |
-5.65
|
¥3T 21.44B USD | ¥965K 5.95K USD | ¥17,840 110 USD | ¥18,870 116.36 USD | ¥3T 21.44B USD | 37.74 | ¥487 3 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,668 22.62 USD |
-1.95
|
¥3T 20.89B USD | ¥3M 17.72K USD | ¥3,630 22.38 USD | ¥3,739 23.06 USD | ¥3T 20.89B USD | 16.05 | ¥229 1.41 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,680 115.18 USD |
+5.54
|
¥3T 20.85B USD | ¥3M 17.85K USD | ¥17,965 110.77 USD | ¥18,850 116.23 USD | ¥3T 20.85B USD | 116.27 | ¥161 0.99 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,480 21.46 USD |
+2.84
|
¥3T 20.46B USD | ¥704K 4.34K USD | ¥3,403 20.98 USD | ¥3,481 21.46 USD | ¥3T 20.46B USD | 6.09 | ¥571 3.52 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,235 13.78 USD |
+3.64
|
¥3T 20.33B USD | ¥889K 5.48K USD | ¥2,178 13.43 USD | ¥2,237 13.79 USD | ¥3T 20.33B USD | 24.27 | ¥92 0.57 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,218 7.51 USD |
+1
|
¥3T 20.18B USD | ¥1M 6.69K USD | ¥1,203 7.42 USD | ¥1,218 7.51 USD | ¥3T 20.18B USD | 12.68 | ¥96 0.59 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,751 16.96 USD |
+0.15
|
¥3T 19.44B USD | ¥865K 5.34K USD | ¥2,701 16.65 USD | ¥2,778 17.13 USD | ¥3T 19.44B USD | 26.21 | ¥105 0.65 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,343 26.78 USD |
+0.67
|
¥3T 18.98B USD | ¥445K 2.74K USD | ¥4,283 26.41 USD | ¥4,343 26.78 USD | ¥3T 18.98B USD | 31.45 | ¥138 0.85 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,666 16.44 USD |
+0.21
|
¥3T 18.7B USD | ¥428K 2.64K USD | ¥2,637 16.26 USD | ¥2,666 16.44 USD | ¥3T 18.7B USD | 16.32 | ¥163 1.01 USD | ||
LY Corporation
4689.T
JP
|
¥436 2.69 USD |
+2.25
|
¥3T 18.45B USD | ¥3M 18.81K USD | ¥430 2.65 USD | ¥437 2.7 USD | ¥3T 18.45B USD | 15.65 | ¥28 0.17 USD | ||
IHI Corporation
7013.T
JP
|
¥2,805 17.3 USD |
+4.92
|
¥3T 18.34B USD | ¥4M 23.23K USD | ¥2,712 16.72 USD | ¥2,817 17.37 USD | ¥3T 18.34B USD | 18.47 | ¥152 0.94 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,266 20.14 USD |
+2.61
|
¥3T 18.22B USD | ¥681K 4.2K USD | ¥3,204 19.76 USD | ¥3,271 20.17 USD | ¥3T 18.22B USD | 28.18 | ¥116 0.71 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,039 24.91 USD |
-7.17
|
¥3T 17.52B USD | ¥6M 36.53K USD | ¥4,002 24.68 USD | ¥4,225 26.05 USD | ¥3T 17.52B USD | 39.16 | ¥103 0.64 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥536 3.31 USD |
+1.04
|
¥3T 17.29B USD | ¥7M 44.12K USD | ¥530 3.27 USD | ¥537 3.31 USD | ¥3T 17.29B USD | 163.06 | ¥3 0.02 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,128 37.79 USD |
-2.73
|
¥3T 17.26B USD | ¥504K 3.11K USD | ¥6,050 37.31 USD | ¥6,189 38.16 USD | ¥3T 17.26B USD | 36.84 | ¥166 1.03 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,917 30.32 USD |
+8.04
|
¥3T 17B USD | ¥983K 6.06K USD | ¥4,877 30.07 USD | ¥5,007 30.87 USD | ¥3T 17B USD | 186.25 | ¥26 0.16 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,441 27.38 USD |
+1.14
|
¥3T 16.96B USD | ¥209K 1.29K USD | ¥4,400 27.13 USD | ¥4,447 27.42 USD | ¥3T 16.96B USD | 7.84 | ¥566 3.49 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,909 36.44 USD |
-0.82
|
¥3T 16.94B USD | ¥462K 2.85K USD | ¥5,831 35.95 USD | ¥5,931 36.57 USD | ¥3T 16.94B USD | 15.56 | ¥380 2.34 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥21,880 134.92 USD |
-3.42
|
¥3T 16.88B USD | ¥4M 26.31K USD | ¥21,030 129.67 USD | ¥22,370 137.94 USD | ¥3T 16.88B USD | 205.48 | ¥106 0.66 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,315 45.11 USD |
-0.62
|
¥3T 16.59B USD | ¥296K 1.83K USD | ¥7,273 44.85 USD | ¥7,375 45.48 USD | ¥3T 16.59B USD | 36.13 | ¥202 1.25 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,435 39.68 USD |
+1.66
|
¥3T 16B USD | ¥232K 1.43K USD | ¥6,368 39.27 USD | ¥6,439 39.7 USD | ¥3T 16B USD | 23.31 | ¥276 1.7 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,274 14.02 USD |
+0.18
|
¥3T 15.62B USD | ¥405K 2.5K USD | ¥2,260 13.94 USD | ¥2,288 14.11 USD | ¥3T 15.62B USD | 6.66 | ¥341 2.1 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,929 24.23 USD |
+2.34
|
¥3T 15.54B USD | ¥416K 2.57K USD | ¥3,839 23.67 USD | ¥3,944 24.32 USD | ¥3T 15.54B USD | 18.05 | ¥218 1.34 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,068 6.59 USD |
+2.3
|
¥2T 15.28B USD | ¥381K 2.35K USD | ¥1,045 6.44 USD | ¥1,070 6.6 USD | ¥2T 15.28B USD | 19.94 | ¥54 0.33 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥821 5.06 USD |
+3.48
|
¥2T 15.14B USD | ¥2M 9.33K USD | ¥808 4.98 USD | ¥823 5.07 USD | ¥2T 15.14B USD | 24.57 | ¥33 0.21 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,780 10.98 USD |
-0.14
|
¥2T 14.84B USD | ¥608K 3.75K USD | ¥1,776 10.95 USD | ¥1,789 11.03 USD | ¥2T 14.84B USD | 15.22 | ¥117 0.72 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,778 17.13 USD |
+1.68
|
¥2T 14.57B USD | ¥476K 2.93K USD | ¥2,731 16.84 USD | ¥2,780 17.14 USD | ¥2T 14.57B USD | 11.52 | ¥241 1.49 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,127 19.28 USD |
+0.29
|
¥2T 14.57B USD | ¥662K 4.09K USD | ¥3,080 18.99 USD | ¥3,145 19.39 USD | ¥2T 14.57B USD | 10.37 | ¥302 1.86 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,390 88.73 USD |
+0.17
|
¥2T 14.46B USD | ¥88K 540.15 USD | ¥14,280 88.05 USD | ¥14,465 89.19 USD | ¥2T 14.46B USD | 14.02 | ¥1K 6.32 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,884 30.12 USD |
+1.43
|
¥2T 14.45B USD | ¥190K 1.17K USD | ¥4,807 29.64 USD | ¥4,891 30.16 USD | ¥2T 14.45B USD | 17.45 | ¥280 1.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||