![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,758 18.62 USD |
-1.66
|
$36.08T 243.55B USD | $5.39M 36.39K USD | $2,756.5 18.61 USD | $2,799.5 18.9 USD | $36.08T 243.55B USD | 7.22 | $381.97 2.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,966 13.27 USD |
+1.16
|
$22.74T 153.53B USD | $16.41M 110.79K USD | $1,950 13.16 USD | $1,978.5 13.36 USD | $22.74T 153.53B USD | 11.84 | $165.97 1.12 USD | |
| Sony Group Corporation 6758.T | $3,730 25.18 USD |
+0.67
|
$22.48T 151.73B USD | $4.71M 31.77K USD | $3,666 24.75 USD | $3,764 25.41 USD | $22.48T 151.73B USD | 20.05 | $185.99 1.26 USD | |
| Hitachi, Ltd. 6501.T | $4,326 29.2 USD |
+0.32
|
$19.8T 133.68B USD | $3.37M 22.72K USD | $4,256 28.73 USD | $4,385 29.6 USD | $19.8T 133.68B USD | 34.71 | $124.62 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $49,690 335.42 USD |
+0.14
|
$15.24T 102.9B USD | $129.1K 871.46 USD | $49,300 332.79 USD | $49,920 336.97 USD | $15.24T 102.9B USD | 38.51 | $1.29K 8.71 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,874 26.15 USD |
+1.87
|
$15.06T 101.67B USD | $6.5M 43.85K USD | $3,801 25.66 USD | $3,907 26.37 USD | $15.06T 101.67B USD | 11.62 | $333.14 2.25 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $9,785 66.05 USD |
-2.44
|
$14.48T 97.76B USD | $1.33M 9K USD | $9,586 64.71 USD | $9,896 66.8 USD | $14.48T 97.76B USD | 40.14 | $243.73 1.65 USD | |
| SoftBank Group Corp. 9984.T | $9,614 64.9 USD |
-0.24
|
$13.85T 93.51B USD | $1.46M 9.89K USD | $9,530 64.33 USD | $9,680 65.34 USD | $13.85T 93.51B USD | 16.57 | $580.15 3.92 USD | |
| Nintendo Co., Ltd. 7974.T | $11,305 76.31 USD |
+0.53
|
$13.16T 88.85B USD | $1.06M 7.17K USD | $11,190 75.54 USD | $11,335 76.51 USD | $13.16T 88.85B USD | 41.20 | $274.38 1.85 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $146.9 0.99 USD |
-0.27
|
$12.19T 82.3B USD | $128.59M 868.03K USD | $146.7 0.99 USD | $147.9 1 USD | $12.19T 82.3B USD | 11.00 | $13.35 0.09 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,404 49.98 USD |
+2.11
|
$12.18T 82.24B USD | $273.3K 1.84K USD | $7,273 49.09 USD | $7,418 50.07 USD | $12.18T 82.24B USD | 31.41 | $235.66 1.59 USD | |
| Tokyo Electron Limited 8035.T | $24,480 165.25 USD |
-1.39
|
$11.21T 75.7B USD | $639.5K 4.32K USD | $24,465 165.15 USD | $24,655 166.43 USD | $11.21T 75.7B USD | 21.53 | $1.14K 7.68 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,318 29.15 USD |
-0.14
|
$10.86T 73.28B USD | $2.75M 18.55K USD | $4,317 29.14 USD | $4,358 29.42 USD | $10.86T 73.28B USD | 12.26 | $351.97 2.38 USD | |
| KDDI Corporation 9433.T | $4,981 33.62 USD |
-0.38
|
$9.93T 67.02B USD | $770.2K 5.2K USD | $4,921 33.22 USD | $4,999 33.74 USD | $9.93T 67.02B USD | 16.14 | $308.5 2.08 USD | |
| SoftBank Corp. 9434.T | $208.8 1.41 USD |
+0.14
|
$9.89T 66.77B USD | $9.66M 65.21K USD | $208.2 1.41 USD | $210 1.42 USD | $9.89T 66.77B USD | 19.51 | $10.7 0.07 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,120 34.56 USD |
+1.45
|
$9.89T 66.77B USD | $1.84M 12.43K USD | $5,066 34.2 USD | $5,159 34.82 USD | $9.89T 66.77B USD | 9.33 | $548.61 3.7 USD | |
| Mitsubishi Corporation 8058.T | $2,443.5 16.49 USD |
-0.75
|
$9.72T 65.59B USD | $1.68M 11.32K USD | $2,441 16.48 USD | $2,460.5 16.61 USD | $9.72T 65.59B USD | 9.31 | $262.45 1.77 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,741 32 USD |
-1.43
|
$9.39T 63.36B USD | $6.58M 44.38K USD | $4,714 31.82 USD | $4,830 32.6 USD | $9.39T 63.36B USD | 17.27 | $274.5 1.85 USD | |
| ITOCHU Corporation 8001.T | $6,501 43.88 USD |
-2.8
|
$9.22T 62.22B USD | $3.53M 23.82K USD | $6,501 43.88 USD | $6,657 44.94 USD | $9.22T 62.22B USD | 10.76 | $603.94 4.08 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,798.5 18.89 USD |
+0.16
|
$8.07T 54.5B USD | $781.2K 5.27K USD | $2,777.5 18.75 USD | $2,801 18.91 USD | $8.07T 54.5B USD | 8.40 | $333.04 2.25 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,116 14.28 USD |
+0.07
|
$7.1T 47.96B USD | $6.1M 41.19K USD | $2,100 14.18 USD | $2,132 14.39 USD | $7.1T 47.96B USD | 27.79 | $76.12 0.51 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,660 24.71 USD |
+0.38
|
$6.88T 46.42B USD | $730.9K 4.93K USD | $3,646 24.61 USD | $3,690 24.91 USD | $6.88T 46.42B USD | 28.35 | $129.07 0.87 USD | |
| Advantest Corporation 6857.T | $9,303 62.8 USD |
+2.38
|
$6.84T 46.19B USD | $3.03M 20.46K USD | $9,059 61.15 USD | $9,326 62.95 USD | $6.84T 46.19B USD | 50.43 | $184.47 1.25 USD | |
| Japan Tobacco Inc. 2914.T | $3,806 25.69 USD |
-0.7
|
$6.76T 45.62B USD | $1.6M 10.8K USD | $3,800 25.65 USD | $3,838 25.91 USD | $6.76T 45.62B USD | 14.58 | $261.03 1.76 USD | |
| HOYA Corporation 7741.T | $19,265 130.04 USD |
-1.41
|
$6.66T 44.93B USD | $1.02M 6.86K USD | $19,265 130.04 USD | $19,760 133.39 USD | $6.66T 44.93B USD | 32.36 | $595.29 4.02 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,161 28.09 USD |
+0.24
|
$6.6T 44.52B USD | $546.6K 3.69K USD | $4,131 27.89 USD | $4,168 28.14 USD | $6.6T 44.52B USD | 32.12 | $129.51 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,436 9.69 USD |
-2.28
|
$6.49T 43.79B USD | $3.62M 24.42K USD | $1,435 9.69 USD | $1,459 9.85 USD | $6.49T 43.79B USD | 6.56 | $218.81 1.48 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,415 16.3 USD |
-0.29
|
$6.27T 42.3B USD | $3.91M 26.36K USD | $2,404.5 16.23 USD | $2,425.5 16.37 USD | $6.27T 42.3B USD | 59.52 | $40.57 0.27 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,541.5 10.41 USD |
-3.96
|
$5.57T 37.63B USD | $5.95M 40.15K USD | $1,519.5 10.26 USD | $1,550.5 10.47 USD | $5.57T 37.63B USD | 13.89 | $110.91 0.75 USD | |
| Fujitsu Limited 6702.T | $3,079 20.78 USD |
-0.96
|
$5.54T 37.43B USD | $3.1M 20.94K USD | $3,074 20.75 USD | $3,114 21.02 USD | $5.54T 37.43B USD | 18.14 | $169.65 1.15 USD | |
| DENSO Corporation 6902.T | $1,926 13 USD |
-1.31
|
$5.49T 37.06B USD | $1.56M 10.56K USD | $1,925 12.99 USD | $1,941 13.1 USD | $5.49T 37.06B USD | 12.50 | $153.97 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,240 21.87 USD |
+0.65
|
$5.31T 35.84B USD | $452.2K 3.05K USD | $3,210 21.67 USD | $3,248 21.92 USD | $5.31T 35.84B USD | 45.95 | $70.5 0.48 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,710.5 18.3 USD |
+0.69
|
$5.05T 34.07B USD | $903.5K 6.1K USD | $2,687 18.14 USD | $2,721 18.37 USD | $5.05T 34.07B USD | 24.43 | $110.91 0.75 USD | |
| Disco Corporation 6146.T | $45,720 308.62 USD |
+0.75
|
$4.95T 33.45B USD | $771.9K 5.21K USD | $45,260 305.52 USD | $45,960 310.24 USD | $4.95T 33.45B USD | 41.12 | $1.11K 7.51 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,385.5 16.1 USD |
-1.53
|
$4.95T 33.42B USD | $7.76M 52.41K USD | $2,373 16.02 USD | $2,431.5 16.41 USD | $4.95T 33.42B USD | 14.30 | $166.75 1.13 USD | |
| Canon Inc. 7751.T | $5,107 34.47 USD |
-1.49
|
$4.82T 32.54B USD | $460.4K 3.11K USD | $5,105 34.46 USD | $5,170 34.9 USD | $4.82T 32.54B USD | 30.88 | $165.37 1.12 USD | |
| Daikin Industries,Ltd. 6367.T | $16,335 110.27 USD |
-0.79
|
$4.78T 32.29B USD | $135.1K 911.96 USD | $16,165 109.12 USD | $16,360 110.43 USD | $4.78T 32.29B USD | 18.37 | $889.11 6 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,583.5 10.69 USD |
-3.71
|
$4.77T 32.21B USD | $2.42M 16.34K USD | $1,568 10.58 USD | $1,618.5 10.93 USD | $4.77T 32.21B USD | 15.96 | $99.16 0.67 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,107 20.97 USD |
-4.81
|
$4.71T 31.81B USD | $2.62M 17.67K USD | $3,097 20.91 USD | $3,150 21.26 USD | $4.71T 31.81B USD | 40.16 | $77.36 0.52 USD | |
| Komatsu Ltd. 6301.T | $4,750 32.06 USD |
+0.89
|
$4.38T 29.59B USD | $320.9K 2.17K USD | $4,709 31.79 USD | $4,764 32.16 USD | $4.38T 29.59B USD | 11.11 | $427.49 2.89 USD | |
| Renesas Electronics Corporation 6723.T | $2,435 16.44 USD |
-2.23
|
$4.37T 29.5B USD | $8.51M 57.44K USD | $2,434 16.43 USD | $2,512.5 16.96 USD | $4.37T 29.5B USD | 20.16 | $120.78 0.82 USD | |
| NTT DATA Group Corporation 9613.T | $3,067 20.7 USD |
+1.32
|
$4.3T 29.03B USD | $384.5K 2.6K USD | $3,050 20.59 USD | $3,085 20.82 USD | $4.3T 29.03B USD | 29.36 | $104.43 0.7 USD | |
| Panasonic Holdings Corporation 6752.T | $1,828 12.34 USD |
-0.22
|
$4.27T 28.81B USD | $1.62M 10.96K USD | $1,805 12.18 USD | $1,833.5 12.38 USD | $4.27T 28.81B USD | 12.80 | $142.71 0.96 USD | |
| Fanuc Corporation 6954.T | $4,455 30.07 USD |
+0.81
|
$4.16T 28.07B USD | $325.6K 2.2K USD | $4,435 29.94 USD | $4,487 30.29 USD | $4.16T 28.07B USD | 30.45 | $146.27 0.99 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,490 30.31 USD |
+3.15
|
$4.13T 27.89B USD | $1.9M 12.85K USD | $4,397 29.68 USD | $4,528 30.57 USD | $4.13T 27.89B USD | 10.69 | $419.63 2.83 USD | |
| Terumo Corporation 4543.T | $2,795.5 18.87 USD |
-1.58
|
$4.12T 27.83B USD | $6.06M 40.93K USD | $2,712 18.31 USD | $2,839 19.16 USD | $4.12T 27.83B USD | 33.11 | $84.42 0.57 USD | |
| NEC Corporation 6701.T | $15,390 103.89 USD |
-0.74
|
$4.1T 27.69B USD | $560.9K 3.79K USD | $15,365 103.72 USD | $15,580 105.17 USD | $4.1T 27.69B USD | 21.92 | $701.78 4.74 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,594 51.26 USD |
+3.67
|
$4.08T 27.53B USD | $627.2K 4.23K USD | $7,244 48.9 USD | $7,595 51.27 USD | $4.08T 27.53B USD | 11.98 | $633.61 4.28 USD | |
| Sompo Holdings, Inc. 8630.T | $4,250 28.69 USD |
-2.19
|
$4.04T 27.28B USD | $1.27M 8.59K USD | $4,185 28.25 USD | $4,304 29.05 USD | $4.04T 27.28B USD | 8.75 | $485.34 3.28 USD | |
| Sumitomo Corporation 8053.T | $3,323 22.43 USD |
-0.36
|
$4.02T 27.14B USD | $244.8K 1.65K USD | $3,309 22.34 USD | $3,346 22.59 USD | $4.02T 27.14B USD | 10.10 | $328.83 2.22 USD | |
| Bridgestone Corporation 5108.T | $5,724 38.64 USD |
+0.23
|
$3.92T 26.46B USD | $513.1K 3.46K USD | $5,724 38.64 USD | $5,816 39.26 USD | $3.92T 26.46B USD | 12.51 | $457.45 3.09 USD | |
| Marubeni Corporation 8002.T | $2,315 15.63 USD |
-1.26
|
$3.84T 25.92B USD | $3.58M 24.15K USD | $2,311 15.6 USD | $2,362 15.94 USD | $3.84T 25.92B USD | 8.27 | $279.65 1.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,184 21.49 USD |
+0.82
|
$3.84T 25.89B USD | $682.2K 4.61K USD | $3,161 21.34 USD | $3,197 21.58 USD | $3.84T 25.89B USD | 43.08 | $73.9 0.5 USD | |
| Suzuki Motor Corporation 7269.T | $1,950.5 13.17 USD |
+0.88
|
$3.76T 25.4B USD | $565.5K 3.82K USD | $1,934 13.06 USD | $1,953.5 13.19 USD | $3.76T 25.4B USD | 9.87 | $197.6 1.33 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,323 8.93 USD |
+0.3
|
$3.67T 24.77B USD | $747.4K 5.05K USD | $1,315.5 8.88 USD | $1,327.5 8.96 USD | $3.67T 24.77B USD | 18.30 | $72.28 0.49 USD | |
| ORIX Corporation 8591.T | $3,110 20.99 USD |
-0.89
|
$3.53T 23.85B USD | $507.8K 3.43K USD | $3,107 20.97 USD | $3,140 21.2 USD | $3.53T 23.85B USD | 8.96 | $346.75 2.34 USD | |
| Nippon Steel Corporation 5401.T | $3,374 22.78 USD |
-0.15
|
$3.53T 23.8B USD | $661.4K 4.46K USD | $3,373 22.77 USD | $3,398 22.94 USD | $3.53T 23.8B USD | 7.49 | $450.42 3.04 USD | |
| LY Corporation 4689.T | $489.9 3.31 USD |
-0.77
|
$3.49T 23.54B USD | $1.68M 11.32K USD | $489.1 3.3 USD | $495.6 3.35 USD | $3.49T 23.54B USD | 30.61 | $16 0.11 USD | |
| TDK Corporation 6762.T | $1,691 11.41 USD |
-1.74
|
$3.21T 21.66B USD | $1.05M 7.06K USD | $1,691 11.41 USD | $1,730 11.68 USD | $3.21T 21.66B USD | 19.34 | $87.43 0.59 USD | |
| Aeon Co., Ltd. 8267.T | $3,732 25.19 USD |
-0.03
|
$3.2T 21.58B USD | $248K 1.67K USD | $3,728 25.17 USD | $3,744 25.27 USD | $3.2T 21.58B USD | 302.92 | $12.32 0.08 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,849 32.73 USD |
-0.57
|
$3.17T 21.42B USD | $2.59M 17.45K USD | $4,821 32.54 USD | $4,918 33.2 USD | $3.17T 21.42B USD | 18.72 | $258.94 1.75 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,024 33.91 USD |
-0.26
|
$3.13T 21.15B USD | $168.6K 1.14K USD | $4,986 33.66 USD | $5,033 33.97 USD | $3.13T 21.15B USD | 10.03 | $500.68 3.38 USD | |
| East Japan Railway Company 9020.T | $2,763 18.65 USD |
-0.23
|
$3.13T 21.1B USD | $1.41M 9.54K USD | $2,747 18.54 USD | $2,771.5 18.71 USD | $3.13T 21.1B USD | 13.71 | $201.42 1.36 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,225 42.02 USD |
-1.52
|
$3.1T 20.89B USD | $2.54M 17.13K USD | $6,181 41.72 USD | $6,314 42.62 USD | $3.1T 20.89B USD | 34.24 | $181.77 1.23 USD | |
| Nidec Corporation 6594.T | $2,668.5 18.01 USD |
-0.96
|
$3.07T 20.7B USD | $347.3K 2.34K USD | $2,662.5 17.97 USD | $2,678.5 18.08 USD | $3.07T 20.7B USD | 26.83 | $99.43 0.67 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,358 36.17 USD |
+0.06
|
$3.06T 20.68B USD | $82.3K 555.55 USD | $5,328 35.97 USD | $5,367 36.23 USD | $3.06T 20.68B USD | 34.03 | $157.44 1.06 USD | |
| Nomura Holdings, Inc. 8604.T | $1,030 6.95 USD |
-0.15
|
$3.04T 20.55B USD | $1.34M 9.02K USD | $1,030 6.95 USD | $1,040 7.02 USD | $3.04T 20.55B USD | 9.75 | $105.63 0.71 USD | |
| Kao Corporation 4452.T | $6,531 44.09 USD |
-1.64
|
$3.03T 20.48B USD | $170.8K 1.15K USD | $6,516 43.98 USD | $6,583 44.44 USD | $3.03T 20.48B USD | 28.18 | $231.74 1.56 USD | |
| Central Japan Railway Company 9022.T | $2,815.5 19.01 USD |
-0.57
|
$2.77T 18.7B USD | $1.81M 12.21K USD | $2,815.5 19.01 USD | $2,836.5 19.15 USD | $2.77T 18.7B USD | 6.26 | $449.64 3.04 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,218 14.97 USD |
+0.18
|
$2.76T 18.65B USD | $415.3K 2.8K USD | $2,210.5 14.92 USD | $2,219.5 14.98 USD | $2.76T 18.65B USD | 14.25 | $155.64 1.05 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,881 26.2 USD |
+0.13
|
$2.76T 18.63B USD | $374.2K 2.53K USD | $3,860 26.06 USD | $3,890 26.26 USD | $2.76T 18.63B USD | 10.90 | $355.82 2.4 USD | |
| Resona Holdings, Inc. 8308.T | $1,167 7.88 USD |
+0.09
|
$2.68T 18.08B USD | $1.09M 7.34K USD | $1,159 7.82 USD | $1,173.5 7.92 USD | $2.68T 18.08B USD | 12.63 | $92.35 0.62 USD | |
| Astellas Pharma Inc. 4503.T | $1,481.5 10 USD |
-0.47
|
$2.65T 17.9B USD | $668.9K 4.52K USD | $1,478.5 9.98 USD | $1,489.5 10.05 USD | $2.65T 17.9B USD | 0 | -$32 -0.2 USD | |
| Toyota Tsusho Corporation 8015.T | $2,492.5 16.83 USD |
-0.16
|
$2.63T 17.76B USD | $239.5K 1.62K USD | $2,491 16.81 USD | $2,506 16.92 USD | $2.63T 17.76B USD | 7.77 | $320.55 2.16 USD | |
| ASICS Corporation 7936.T | $3,630 24.5 USD |
+3.18
|
$2.6T 17.54B USD | $3.46M 23.37K USD | $3,600 24.3 USD | $3,772 25.46 USD | $2.6T 17.54B USD | 41.10 | $88.3 0.6 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,697.5 11.46 USD |
+0.74
|
$2.55T 17.22B USD | $14.4M 97.21K USD | $1,639 11.06 USD | $1,756 11.85 USD | $2.55T 17.22B USD | 13.40 | $126.63 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,221 28.49 USD |
+1.42
|
$2.52T 17.01B USD | $230.6K 1.56K USD | $4,174 28.18 USD | $4,233 28.57 USD | $2.52T 17.01B USD | 26.75 | $157.74 1.06 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,050 7.09 USD |
+10.58
|
$2.47T 16.65B USD | $1.73M 11.7K USD | $998 6.74 USD | $1,053 7.11 USD | $2.47T 16.65B USD | 19.36 | $54.22 0.37 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,231 35.31 USD |
+0.52
|
$2.46T 16.63B USD | $83.8K 565.67 USD | $5,211 35.18 USD | $5,238 35.36 USD | $2.46T 16.63B USD | 13.90 | $376.25 2.54 USD | |
| Kyocera Corporation 6971.T | $1,735.5 11.72 USD |
+2.45
|
$2.44T 16.5B USD | $8.37M 56.51K USD | $1,700 11.48 USD | $1,738.5 11.74 USD | $2.44T 16.5B USD | 84.04 | $20.65 0.14 USD | |
| ENEOS Holdings, Inc. 5020.T | $854.1 5.77 USD |
+5.84
|
$2.34T 15.79B USD | $8.66M 58.49K USD | $819 5.53 USD | $857.9 5.79 USD | $2.34T 15.79B USD | 9.88 | $86.43 0.58 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,297 35.76 USD |
-0.34
|
$2.3T 15.5B USD | $666K 4.5K USD | $5,251 35.45 USD | $5,300 35.78 USD | $2.3T 15.5B USD | 5.10 | $1.04K 7 USD | |
| Inpex Corporation 1605.T | $1,902 12.84 USD |
+0.24
|
$2.28T 15.38B USD | $1.6M 10.82K USD | $1,901 12.83 USD | $1,929 13.02 USD | $2.28T 15.38B USD | 5.51 | $345.16 2.33 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,907 19.62 USD |
-0.55
|
$2.27T 15.3B USD | $3.16M 21.3K USD | $2,895 19.54 USD | $2,961 19.99 USD | $2.27T 15.3B USD | 12.18 | $238.66 1.61 USD | |
| Olympus Corporation 7733.T | $1,994 13.46 USD |
-12.35
|
$2.25T 15.18B USD | $2.65M 17.91K USD | $1,991.5 13.44 USD | $2,055 13.87 USD | $2.25T 15.18B USD | 24.21 | $82.36 0.56 USD | |
| Sekisui House, Ltd. 1928.T | $3,455 23.32 USD |
-0.06
|
$2.24T 15.11B USD | $252.2K 1.7K USD | $3,442 23.23 USD | $3,461 23.36 USD | $2.24T 15.11B USD | 9.95 | $347.08 2.34 USD | |
| Kubota Corporation 6326.T | $1,931.5 13.04 USD |
+2.66
|
$2.22T 14.99B USD | $805.9K 5.44K USD | $1,874.5 12.65 USD | $1,931.5 13.04 USD | $2.22T 14.99B USD | 9.77 | $197.56 1.33 USD | |
| Rakuten Group, Inc. 4755.T | $1,023 6.91 USD |
+1.09
|
$2.2T 14.86B USD | $26.68M 180.11K USD | $1,013.5 6.84 USD | $1,044.5 7.05 USD | $2.2T 14.86B USD | 0 | -$75.59 -0.5 USD | |
| SECOM CO., LTD. 9735.T | $5,234 35.33 USD |
+0.23
|
$2.17T 14.65B USD | $104.3K 704.05 USD | $5,184 34.99 USD | $5,242 35.38 USD | $2.17T 14.65B USD | 20.79 | $251.7 1.7 USD | |
| Unicharm Corporation 8113.T | $1,184 7.99 USD |
-1.58
|
$2.08T 14.06B USD | $7.62M 51.46K USD | $1,169 7.89 USD | $1,206 8.14 USD | $2.08T 14.06B USD | 25.51 | $46.41 0.31 USD | |
| Subaru Corporation 7270.T | $2,824 19.06 USD |
-4.25
|
$2.06T 13.94B USD | $749.6K 5.06K USD | $2,815 19 USD | $2,879 19.43 USD | $2.06T 13.94B USD | 5.19 | $543.59 3.67 USD | |
| Nitto Denko Corporation 6988.T | $2,885 19.47 USD |
-2.24
|
$2.02T 13.67B USD | $3.55M 23.95K USD | $2,873.5 19.4 USD | $2,941 19.85 USD | $2.02T 13.67B USD | 15.62 | $184.64 1.25 USD | |
| OBIC Co.,Ltd. 4684.T | $4,497 30.36 USD |
-0.53
|
$1.98T 13.35B USD | $71.8K 484.67 USD | $4,489 30.3 USD | $4,519 30.5 USD | $1.98T 13.35B USD | 31.18 | $144.22 0.97 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,524 37.29 USD |
0
|
$1.94T 13.1B USD | $728.1K 4.91K USD | $5,506 37.17 USD | $5,542 37.41 USD | $1.94T 13.1B USD | 4.69 | $1.18K 7.95 USD | |
| Fujikura Ltd. 5803.T | $6,932 46.79 USD |
-4.1
|
$1.91T 12.91B USD | $35.42M 239.11K USD | $6,867 46.35 USD | $7,366 49.72 USD | $1.91T 12.91B USD | 25.70 | $269.65 1.82 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,715 11.58 USD |
+0.76
|
$1.91T 12.9B USD | $487.2K 3.29K USD | $1,709 11.54 USD | $1,718.5 11.6 USD | $1.91T 12.9B USD | 3.44 | $498.18 3.36 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,203.5 14.87 USD |
+1.45
|
$1.87T 12.65B USD | $217.1K 1.47K USD | $2,164.5 14.61 USD | $2,207 14.9 USD | $1.87T 12.65B USD | 11.12 | $198.09 1.34 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,597 31.03 USD |
+2.36
|
$1.74T 11.73B USD | $312.1K 2.11K USD | $4,547 30.69 USD | $4,629 31.25 USD | $1.74T 11.73B USD | 20.11 | $228.59 1.54 USD | |
| Sysmex Corporation 6869.T | $2,744.5 18.53 USD |
+0.31
|
$1.71T 11.55B USD | $196.3K 1.33K USD | $2,742.5 18.51 USD | $2,771 18.71 USD | $1.71T 11.55B USD | 29.59 | $92.75 0.63 USD | |
| NEXON Co., Ltd. 3659.T | $2,054 13.87 USD |
-2.21
|
$1.69T 11.38B USD | $586.3K 3.96K USD | $1,998 13.49 USD | $2,076 14.01 USD | $1.69T 11.38B USD | 12.74 | $161.11 1.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||