• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.2T
Marktkapitalisierung
$43.12B
24-Stunden-Volumen
BTC 44.64%     ETH 18.91%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: Japan Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T 1864.5 JPY 13.86 USD
-0.51
25.29T JPY 187.98B USD 17.44M JPY 129.63K USD 1853 JPY 13.77 USD 1877.5 JPY 13.95 USD 25.29T JPY 187.98B USD 10.50 177.5 JPY 1.32 USD
Sony Group Corporation  6758.T 12585 JPY 93.54 USD
-0.08
15.54T JPY 115.47B USD 4.08M JPY 30.34K USD 12500 JPY 92.9 USD 12790 JPY 95.06 USD 15.54T JPY 115.47B USD 16.66 755.1 JPY 5.61 USD
Nippon Telegraph and Telephone Corporation  9432.T 4185 JPY 31.1 USD
+0.12
14.32T JPY 106.42B USD 4.61M JPY 34.25K USD 4185 JPY 31.1 USD 4222 JPY 31.38 USD 14.32T JPY 106.42B USD 12.39 337.73 JPY 2.51 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T 862.6 JPY 6.41 USD
-0.77
10.44T JPY 77.63B USD 57.44M JPY 426.89K USD 854.1 JPY 6.35 USD 867.4 JPY 6.45 USD 10.44T JPY 77.63B USD 26.66 32.35 JPY 0.24 USD
Fast Retailing Co., Ltd.  9983.T 31970 JPY 237.61 USD
-0.4
9.8T JPY 72.86B USD 1.02M JPY 7.54K USD 31950 JPY 237.46 USD 32580 JPY 242.15 USD 9.8T JPY 72.86B USD 35.08 911.14 JPY 6.77 USD
KDDI Corporation  9433.T 4273 JPY 31.76 USD
-0.07
9.22T JPY 68.56B USD 2.74M JPY 20.34K USD 4264 JPY 31.69 USD 4319 JPY 32.1 USD 9.22T JPY 68.56B USD 14.42 296.12 JPY 2.2 USD
Daiichi Sankyo Company, Limited  4568.T 4687 JPY 34.84 USD
+1.78
8.98T JPY 66.77B USD 3.46M JPY 25.73K USD 4637 JPY 34.46 USD 4705 JPY 34.97 USD 8.98T JPY 66.77B USD 151.53 30.93 JPY 0.23 USD
Shin-Etsu Chemical Co., Ltd.  4063.T 3995 JPY 29.69 USD
+0.66
8.06T JPY 59.93B USD 5.16M JPY 38.35K USD 3965 JPY 29.47 USD 4012 JPY 29.82 USD 8.06T JPY 59.93B USD 11.28 353.96 JPY 2.63 USD
Oriental Land Co., Ltd.  4661.T 4915 JPY 36.53 USD
+0.51
8.05T JPY 59.82B USD 4.95M JPY 36.81K USD 4877 JPY 36.25 USD 4949 JPY 36.78 USD 8.05T JPY 59.82B USD 117.64 41.78 JPY 0.31 USD
SoftBank Group Corp.  9984.T 5170 JPY 38.43 USD
+0.14
7.56T JPY 56.2B USD 8.12M JPY 60.35K USD 5123 JPY 38.08 USD 5213 JPY 38.74 USD 7.56T JPY 56.2B USD 0 -1841.55 JPY -13.6 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T 5617 JPY 41.75 USD
-0.62
7.55T JPY 56.13B USD 5.72M JPY 42.49K USD 5577 JPY 41.45 USD 5650 JPY 41.99 USD 7.55T JPY 56.13B USD 9.07 618.99 JPY 4.6 USD
Daikin Industries,Ltd.  6367.T 25310 JPY 188.11 USD
+0.62
7.41T JPY 55.06B USD 681.6K JPY 5.07K USD 25085 JPY 186.44 USD 25350 JPY 188.41 USD 7.41T JPY 55.06B USD 29.94 845.35 JPY 6.28 USD
Tokyo Electron Limited  8035.T 15730 JPY 116.91 USD
+1.48
7.35T JPY 54.63B USD 2.46M JPY 18.32K USD 15515 JPY 115.31 USD 15760 JPY 117.13 USD 7.35T JPY 54.63B USD 15.40 1020.88 JPY 7.59 USD
Hitachi, Ltd.  6501.T 7735 JPY 57.49 USD
-0.58
7.25T JPY 53.9B USD 2.44M JPY 18.12K USD 7706 JPY 57.27 USD 7825 JPY 58.16 USD 7.25T JPY 53.9B USD 17.42 443.99 JPY 3.3 USD
SoftBank Corp.  9434.T 1531 JPY 11.38 USD
-0.36
7.24T JPY 53.8B USD 4.31M JPY 32.01K USD 1530 JPY 11.37 USD 1544 JPY 11.48 USD 7.24T JPY 53.8B USD 12.07 126.77 JPY 0.94 USD
Mitsubishi Corporation  8058.T 5032 JPY 37.4 USD
-0.36
7.23T JPY 53.7B USD 3.68M JPY 27.36K USD 4997 JPY 37.14 USD 5070 JPY 37.68 USD 7.23T JPY 53.7B USD 5.98 840.85 JPY 6.25 USD
Takeda Pharmaceutical Company Limited  4502.T 4580 JPY 34.04 USD
+0.75
7.15T JPY 53.12B USD 3.59M JPY 26.71K USD 4561 JPY 33.9 USD 4597 JPY 34.17 USD 7.15T JPY 53.12B USD 26.11 175.41 JPY 1.3 USD
Nintendo Co., Ltd.  7974.T 5693 JPY 42.31 USD
+0.04
6.63T JPY 49.26B USD 4.02M JPY 29.9K USD 5668 JPY 42.13 USD 5711 JPY 42.45 USD 6.63T JPY 49.26B USD 14.55 391.11 JPY 2.91 USD
ITOCHU Corporation  8001.T 4534 JPY 33.7 USD
-0.33
6.61T JPY 49.13B USD 2.64M JPY 19.59K USD 4513 JPY 33.54 USD 4589 JPY 34.11 USD 6.61T JPY 49.13B USD 8.09 560.4 JPY 4.17 USD
Mitsui & Co., Ltd.  8031.T 4262 JPY 31.68 USD
-1.27
6.57T JPY 48.81B USD 8.8M JPY 65.41K USD 4212 JPY 31.31 USD 4360 JPY 32.41 USD 6.57T JPY 48.81B USD 6.02 707.49 JPY 5.26 USD
DENSO Corporation  6902.T 8080 JPY 60.05 USD
-0.82
6.05T JPY 44.97B USD 1.61M JPY 11.98K USD 8022 JPY 59.62 USD 8139 JPY 60.49 USD 6.05T JPY 44.97B USD 22.88 353.1 JPY 2.62 USD
Honda Motor Co., Ltd.  7267.T 3621 JPY 26.91 USD
0
6.03T JPY 44.82B USD 2.87M JPY 21.35K USD 3587 JPY 26.66 USD 3627 JPY 26.96 USD 6.03T JPY 44.82B USD 8.71 415.69 JPY 3.09 USD
Recruit Holdings Co., Ltd.  6098.T 3788 JPY 28.15 USD
-1.04
5.98T JPY 44.46B USD 3.78M JPY 28.08K USD 3746 JPY 27.84 USD 3846 JPY 28.58 USD 5.98T JPY 44.46B USD 20.74 182.58 JPY 1.36 USD
Chugai Pharmaceutical Co., Ltd.  4519.T 3603 JPY 26.78 USD
+1.72
5.92T JPY 44.03B USD 2.32M JPY 17.23K USD 3563 JPY 26.48 USD 3630 JPY 26.98 USD 5.92T JPY 44.03B USD 15.97 225.55 JPY 1.68 USD
Seven & i Holdings Co., Ltd.  3382.T 6225 JPY 46.27 USD
-0.95
5.5T JPY 40.86B USD 1.85M JPY 13.74K USD 6186 JPY 45.98 USD 6307 JPY 46.88 USD 5.5T JPY 40.86B USD 20.32 306.27 JPY 2.28 USD
Tokio Marine Holdings, Inc.  8766.T 2737.5 JPY 20.35 USD
+0.04
5.48T JPY 40.73B USD 2.96M JPY 21.97K USD 2710.5 JPY 20.15 USD 2752 JPY 20.45 USD 5.48T JPY 40.73B USD 17.33 157.95 JPY 1.17 USD
HOYA Corporation  7741.T 14910 JPY 110.82 USD
+2.83
5.28T JPY 39.23B USD 1.14M JPY 8.47K USD 14445 JPY 107.36 USD 14925 JPY 110.93 USD 5.28T JPY 39.23B USD 32.57 457.74 JPY 3.4 USD
Japan Tobacco Inc.  2914.T 2934 JPY 21.81 USD
-0.59
5.21T JPY 38.7B USD 7.27M JPY 54.01K USD 2930 JPY 21.78 USD 2958 JPY 21.98 USD 5.21T JPY 38.7B USD 11.76 249.39 JPY 1.85 USD
Mizuho Financial Group, Inc.  8411.T 1996 JPY 14.83 USD
-0.3
5.06T JPY 37.6B USD 6.32M JPY 46.97K USD 1979 JPY 14.71 USD 2003.5 JPY 14.89 USD 5.06T JPY 37.6B USD 8.50 234.73 JPY 1.74 USD
Murata Manufacturing Co., Ltd.  6981.T 7806 JPY 58.02 USD
+0.17
4.92T JPY 36.53B USD 2.26M JPY 16.76K USD 7782 JPY 57.84 USD 7917 JPY 58.84 USD 4.92T JPY 36.53B USD 17.98 434.01 JPY 3.23 USD
Fanuc Corporation  6954.T 4658 JPY 34.62 USD
-0.19
4.44T JPY 33.02B USD 2.48M JPY 18.43K USD 4647 JPY 34.54 USD 4699 JPY 34.92 USD 4.44T JPY 33.02B USD 26.81 173.74 JPY 1.29 USD
JAPAN POST BANK Co., Ltd.  7182.T 1087 JPY 8.08 USD
+0.09
3.99T JPY 29.65B USD 7.44M JPY 55.3K USD 1080 JPY 8.03 USD 1093 JPY 8.12 USD 3.99T JPY 29.65B USD 12.93 84.03 JPY 0.62 USD
Nidec Corporation  6594.T 6812 JPY 50.63 USD
0
3.92T JPY 29.12B USD 1.64M JPY 12.21K USD 6770 JPY 50.32 USD 6833 JPY 50.79 USD 3.92T JPY 29.12B USD 27.70 245.91 JPY 1.83 USD
Japan Post Holdings Co., Ltd.  6178.T 1129 JPY 8.39 USD
+0.27
3.91T JPY 29.03B USD 4.94M JPY 36.75K USD 1118.5 JPY 8.31 USD 1132 JPY 8.41 USD 3.91T JPY 29.03B USD 8.59 131.42 JPY 0.98 USD
Astellas Pharma Inc.  4503.T 2080 JPY 15.46 USD
-0.62
3.76T JPY 27.96B USD 6.68M JPY 49.64K USD 2074.5 JPY 15.42 USD 2118 JPY 15.74 USD 3.76T JPY 27.96B USD 27.77 74.88 JPY 0.56 USD
Bridgestone Corporation  5108.T 5486 JPY 40.77 USD
+0.18
3.75T JPY 27.9B USD 1.39M JPY 10.34K USD 5450 JPY 40.51 USD 5487 JPY 40.78 USD 3.75T JPY 27.9B USD 12.50 438.88 JPY 3.26 USD
Mitsubishi Electric Corporation  6503.T 1724.5 JPY 12.82 USD
-1.6
3.64T JPY 27.07B USD 5.13M JPY 38.1K USD 1722 JPY 12.8 USD 1755 JPY 13.04 USD 3.64T JPY 27.07B USD 18.76 91.92 JPY 0.68 USD
Renesas Electronics Corporation  6723.T 1848 JPY 13.73 USD
+3.62
3.32T JPY 24.68B USD 14.66M JPY 108.97K USD 1804 JPY 13.41 USD 1876.5 JPY 13.95 USD 3.32T JPY 24.68B USD 14.38 128.44 JPY 0.95 USD
Unicharm Corporation  8113.T 5569 JPY 41.39 USD
-0.29
3.3T JPY 24.56B USD 751.3K JPY 5.58K USD 5556 JPY 41.29 USD 5604 JPY 41.65 USD 3.3T JPY 24.56B USD 49.01 113.61 JPY 0.84 USD
Canon Inc.  7751.T 3230 JPY 24.01 USD
+0.78
3.28T JPY 24.38B USD 3.7M JPY 27.48K USD 3202 JPY 23.8 USD 3230 JPY 24.01 USD 3.28T JPY 24.38B USD 13.02 248.06 JPY 1.84 USD
Marubeni Corporation  8002.T 1912 JPY 14.21 USD
-1.42
3.24T JPY 24.11B USD 6.66M JPY 49.5K USD 1905.5 JPY 14.16 USD 1955.5 JPY 14.53 USD 3.24T JPY 24.11B USD 5.89 324.47 JPY 2.41 USD
Komatsu Ltd.  6301.T 3370 JPY 25.05 USD
-1.69
3.19T JPY 23.68B USD 3.52M JPY 26.14K USD 3355 JPY 24.94 USD 3414 JPY 25.37 USD 3.19T JPY 23.68B USD 10.57 318.8 JPY 2.37 USD
Panasonic Holdings Corporation  6752.T 1333.5 JPY 9.91 USD
+2.42
3.11T JPY 23.13B USD 11.14M JPY 82.83K USD 1314.5 JPY 9.77 USD 1340 JPY 9.96 USD 3.11T JPY 23.13B USD 13.98 95.35 JPY 0.71 USD
Olympus Corporation  7733.T 2442.5 JPY 18.15 USD
+1.83
3.06T JPY 22.76B USD 7.4M JPY 55.02K USD 2377.5 JPY 17.67 USD 2447 JPY 18.19 USD 3.06T JPY 22.76B USD 22.47 108.69 JPY 0.81 USD
Sumitomo Corporation  8053.T 2462 JPY 18.3 USD
-0.59
3.04T JPY 22.58B USD 3.6M JPY 26.75K USD 2454.5 JPY 18.24 USD 2484.5 JPY 18.47 USD 3.04T JPY 22.58B USD 5.19 473.69 JPY 3.52 USD
Terumo Corporation  4543.T 4095 JPY 30.44 USD
-0.29
3.01T JPY 22.35B USD 1.72M JPY 12.77K USD 4066 JPY 30.22 USD 4120 JPY 30.62 USD 3.01T JPY 22.35B USD 35.33 115.89 JPY 0.86 USD
East Japan Railway Company  9020.T 7865 JPY 58.46 USD
-0.98
2.97T JPY 22.05B USD 1.43M JPY 10.62K USD 7811 JPY 58.05 USD 7951 JPY 59.09 USD 2.97T JPY 22.05B USD 48.30 162.81 JPY 1.21 USD
Nippon Paint Holdings Co., Ltd.  4612.T 1258 JPY 9.35 USD
+0.64
2.95T JPY 21.96B USD 2.11M JPY 15.69K USD 1246 JPY 9.26 USD 1261 JPY 9.37 USD 2.95T JPY 21.96B USD 37.17 33.84 JPY 0.25 USD
FUJIFILM Holdings Corporation  4901.T 7156 JPY 53.19 USD
+0.44
2.87T JPY 21.33B USD 918.4K JPY 6.83K USD 7120 JPY 52.92 USD 7181 JPY 53.37 USD 2.87T JPY 21.33B USD 13.83 517.38 JPY 3.85 USD
Shiseido Company, Limited  4911.T 6900 JPY 51.28 USD
-0.32
2.76T JPY 20.49B USD 1.37M JPY 10.15K USD 6887 JPY 51.19 USD 6978 JPY 51.86 USD 2.76T JPY 20.49B USD 80.64 85.56 JPY 0.64 USD
NEXON Co., Ltd.  3659.T 3130 JPY 23.26 USD
+0.97
2.69T JPY 19.99B USD 1.24M JPY 9.21K USD 3080 JPY 22.89 USD 3145 JPY 23.37 USD 2.69T JPY 19.99B USD 27.24 114.87 JPY 0.85 USD
Asahi Group Holdings, Ltd.  2502.T 5268 JPY 39.15 USD
-0.53
2.67T JPY 19.84B USD 980.1K JPY 7.28K USD 5253 JPY 39.04 USD 5319 JPY 39.53 USD 2.67T JPY 19.84B USD 17.60 299.22 JPY 2.22 USD
Nippon Steel Corporation  5401.T 2898 JPY 21.54 USD
-0.12
2.67T JPY 19.83B USD 6.8M JPY 50.51K USD 2887.5 JPY 21.46 USD 2918 JPY 21.69 USD 2.67T JPY 19.83B USD 4.64 624.52 JPY 4.64 USD
ORIX Corporation  8591.T 2307 JPY 17.15 USD
-0.92
2.65T JPY 19.71B USD 2.83M JPY 21.06K USD 2299.5 JPY 17.09 USD 2336.5 JPY 17.37 USD 2.65T JPY 19.71B USD 8.78 262.54 JPY 1.95 USD
NTT DATA Corporation  9613.T 1882 JPY 13.99 USD
+0.43
2.64T JPY 19.62B USD 2.14M JPY 15.89K USD 1879 JPY 13.97 USD 1892 JPY 14.06 USD 2.64T JPY 19.62B USD 19.04 98.8 JPY 0.73 USD
Z Holdings Corporation  4689.T 349.3 JPY 2.6 USD
-0.14
2.63T JPY 19.55B USD 23.37M JPY 173.69K USD 348.3 JPY 2.59 USD 355.5 JPY 2.64 USD 2.63T JPY 19.55B USD 13.77 25.36 JPY 0.19 USD
Ajinomoto Co., Inc.  2802.T 4908 JPY 36.48 USD
-0.87
2.63T JPY 19.53B USD 1.92M JPY 14.28K USD 4885 JPY 36.31 USD 4998 JPY 37.15 USD 2.63T JPY 19.53B USD 37.03 132.52 JPY 0.98 USD
Kyocera Corporation  6971.T 7179 JPY 53.36 USD
+0.01
2.58T JPY 19.15B USD 871.6K JPY 6.48K USD 7169 JPY 53.28 USD 7250 JPY 53.88 USD 2.58T JPY 19.15B USD 17.48 410.64 JPY 3.05 USD
Kao Corporation  4452.T 5492 JPY 40.82 USD
-0.67
2.55T JPY 18.97B USD 1.28M JPY 9.52K USD 5489 JPY 40.8 USD 5549 JPY 41.24 USD 2.55T JPY 18.97B USD 29.94 183.43 JPY 1.36 USD
Otsuka Holdings Co., Ltd.  4578.T 4690 JPY 34.86 USD
+0.58
2.54T JPY 18.91B USD 1.31M JPY 9.72K USD 4660 JPY 34.63 USD 4753 JPY 35.33 USD 2.54T JPY 18.91B USD 18.97 247.16 JPY 1.84 USD
Dai-ichi Life Holdings, Inc.  8750.T 2499 JPY 18.57 USD
-1.28
2.52T JPY 18.72B USD 3.09M JPY 23K USD 2482.5 JPY 18.45 USD 2534.5 JPY 18.84 USD 2.52T JPY 18.72B USD 9.87 253.15 JPY 1.88 USD
Kubota Corporation  6326.T 2078.5 JPY 15.45 USD
-0.17
2.48T JPY 18.4B USD 2.44M JPY 18.15K USD 2056 JPY 15.28 USD 2082.5 JPY 15.48 USD 2.48T JPY 18.4B USD 15.89 130.74 JPY 0.97 USD
Mitsui Fudosan Co., Ltd.  8801.T 2634.5 JPY 19.58 USD
-1.64
2.46T JPY 18.28B USD 2.38M JPY 17.69K USD 2630 JPY 19.55 USD 2689 JPY 19.99 USD 2.46T JPY 18.28B USD 12.50 210.76 JPY 1.57 USD
Toyota Industries Corporation  6201.T 7920 JPY 58.86 USD
-0.5
2.46T JPY 18.28B USD 361.4K JPY 2.69K USD 7880 JPY 58.57 USD 8000 JPY 59.46 USD 2.46T JPY 18.28B USD 13.17 601.13 JPY 4.47 USD
MS&AD Insurance Group Holdings, Inc.  8725.T 4475 JPY 33.26 USD
-0.58
2.4T JPY 17.82B USD 809.5K JPY 6.02K USD 4442 JPY 33.01 USD 4526 JPY 33.64 USD 2.4T JPY 17.82B USD 16.63 268.95 JPY 2 USD
Aeon Co., Ltd.  8267.T 2750.5 JPY 20.44 USD
-1.73
2.33T JPY 17.31B USD 1.98M JPY 14.73K USD 2744 JPY 20.39 USD 2814 JPY 20.91 USD 2.33T JPY 17.31B USD 196.04 14.03 JPY 0.1 USD
Suzuki Motor Corporation  7269.T 4783 JPY 35.55 USD
-1.03
2.32T JPY 17.26B USD 1.85M JPY 13.77K USD 4762 JPY 35.39 USD 4833 JPY 35.92 USD 2.32T JPY 17.26B USD 11.17 428.08 JPY 3.18 USD
Eisai Co., Ltd.  4523.T 7965 JPY 59.2 USD
+0.49
2.28T JPY 16.97B USD 1.05M JPY 7.78K USD 7939 JPY 59.01 USD 8016 JPY 59.58 USD 2.28T JPY 16.97B USD 21.27 374.36 JPY 2.78 USD
Daiwa House Industry Co., Ltd.  1925.T 3440 JPY 25.57 USD
-0.86
2.26T JPY 16.76B USD 1.23M JPY 9.15K USD 3424 JPY 25.45 USD 3485 JPY 25.9 USD 2.26T JPY 16.76B USD 10.08 341.25 JPY 2.54 USD
Mitsubishi Estate Co., Ltd.  8802.T 1641.5 JPY 12.2 USD
-1.26
2.13T JPY 15.81B USD 4.06M JPY 30.2K USD 1638 JPY 12.17 USD 1667 JPY 12.39 USD 2.13T JPY 15.81B USD 12.72 129.02 JPY 0.96 USD
M3, Inc.  2413.T 3089 JPY 22.96 USD
+0.49
2.1T JPY 15.59B USD 3.42M JPY 25.44K USD 3015 JPY 22.41 USD 3089 JPY 22.96 USD 2.1T JPY 15.59B USD 44.64 69.19 JPY 0.51 USD
Advantest Corporation  6857.T 11140 JPY 82.8 USD
+3.53
2.05T JPY 15.23B USD 2.37M JPY 17.64K USD 10830 JPY 80.49 USD 11230 JPY 83.47 USD 2.05T JPY 15.23B USD 16.72 666.17 JPY 4.95 USD
BANDAI NAMCO Holdings Inc.  7832.T 3083 JPY 22.91 USD
0
2.03T JPY 15.12B USD 1.22M JPY 9.04K USD 3068 JPY 22.8 USD 3100 JPY 23.04 USD 2.03T JPY 15.12B USD 17.60 175.11 JPY 1.3 USD
Toyota Tsusho Corporation  8015.T 5720 JPY 42.51 USD
-0.69
2.01T JPY 14.96B USD 1.02M JPY 7.55K USD 5690 JPY 42.29 USD 5830 JPY 43.33 USD 2.01T JPY 14.96B USD 7.25 788.22 JPY 5.86 USD
Nomura Research Institute, Ltd.  4307.T 3355 JPY 24.94 USD
-0.89
1.99T JPY 14.82B USD 1.41M JPY 10.48K USD 3340 JPY 24.82 USD 3380 JPY 25.12 USD 1.99T JPY 14.82B USD 27.47 122.12 JPY 0.91 USD
Nissan Motor Co., Ltd.  7201.T 500.3 JPY 3.72 USD
-0.56
1.96T JPY 14.56B USD 15.55M JPY 115.57K USD 495.8 JPY 3.68 USD 502.5 JPY 3.73 USD 1.96T JPY 14.56B USD 15.15 33.02 JPY 0.25 USD
Inpex Corporation  1605.T 1484 JPY 11.03 USD
+0.2
1.94T JPY 14.41B USD 4.83M JPY 35.89K USD 1473 JPY 10.95 USD 1484 JPY 11.03 USD 1.94T JPY 14.41B USD 4.62 320.69 JPY 2.38 USD
Toshiba Corporation  6502.T 4415 JPY 32.81 USD
+0.18
1.91T JPY 14.2B USD 1.23M JPY 9.13K USD 4412 JPY 32.79 USD 4421 JPY 32.86 USD 1.91T JPY 14.2B USD 11.72 376.6 JPY 2.8 USD
Sompo Holdings, Inc.  8630.T 5690 JPY 42.29 USD
-0.47
1.9T JPY 14.12B USD 566.2K JPY 4.21K USD 5649 JPY 41.99 USD 5750 JPY 42.74 USD 1.9T JPY 14.12B USD 24.57 231.58 JPY 1.72 USD
SECOM CO., LTD.  9735.T 8707 JPY 64.71 USD
-0.37
1.87T JPY 13.88B USD 721.3K JPY 5.36K USD 8670 JPY 64.44 USD 8800 JPY 65.4 USD 1.87T JPY 13.88B USD 20.32 428.38 JPY 3.18 USD
TDK Corporation  6762.T 4885 JPY 36.31 USD
+1.24
1.85T JPY 13.76B USD 2.47M JPY 18.37K USD 4850 JPY 36.05 USD 4925 JPY 36.6 USD 1.85T JPY 13.76B USD 12.30 397.15 JPY 2.95 USD
Sekisui House, Ltd.  1928.T 2779.5 JPY 20.66 USD
-1.1
1.84T JPY 13.68B USD 1.63M JPY 12.11K USD 2775.5 JPY 20.63 USD 2828 JPY 21.02 USD 1.84T JPY 13.68B USD 10.05 276.56 JPY 2.06 USD
Shionogi & Co., Ltd.  4507.T 6145 JPY 45.67 USD
+0.74
1.83T JPY 13.58B USD 1.23M JPY 9.15K USD 6092 JPY 45.28 USD 6161 JPY 45.79 USD 1.83T JPY 13.58B USD 9.15 671.03 JPY 4.99 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T 4911 JPY 36.5 USD
-0.93
1.79T JPY 13.28B USD 721.4K JPY 5.36K USD 4876 JPY 36.24 USD 4957 JPY 36.84 USD 1.79T JPY 13.28B USD 10.53 466.05 JPY 3.46 USD
Kirin Holdings Company, Limited  2503.T 2198.5 JPY 16.34 USD
-0.18
1.78T JPY 13.26B USD 2.45M JPY 18.21K USD 2189 JPY 16.27 USD 2217.5 JPY 16.48 USD 1.78T JPY 13.26B USD 16.28 134.99 JPY 1 USD
Mitsubishi Heavy Industries, Ltd.  7011.T 5225 JPY 38.83 USD
-0.21
1.75T JPY 13.04B USD 1.34M JPY 9.94K USD 5205 JPY 38.69 USD 5254 JPY 39.05 USD 1.75T JPY 13.04B USD 13.51 386.65 JPY 2.87 USD
Subaru Corporation  7270.T 2210.5 JPY 16.43 USD
-0.54
1.7T JPY 12.6B USD 2.37M JPY 17.63K USD 2188 JPY 16.26 USD 2223.5 JPY 16.53 USD 1.7T JPY 12.6B USD 10.49 210.66 JPY 1.57 USD
Lasertec Corporation  6920.T 18270 JPY 135.79 USD
+2.67
1.65T JPY 12.25B USD 14.05M JPY 104.43K USD 17485 JPY 129.95 USD 18370 JPY 136.53 USD 1.65T JPY 12.25B USD 57.47 317.9 JPY 2.36 USD
Kyowa Kirin Co., Ltd.  4151.T 3060 JPY 22.74 USD
+0.66
1.64T JPY 12.22B USD 721.2K JPY 5.36K USD 3030 JPY 22.52 USD 3075 JPY 22.85 USD 1.64T JPY 12.22B USD 30.67 99.76 JPY 0.74 USD
OMRON Corporation  6645.T 8160 JPY 60.65 USD
+0.2
1.61T JPY 11.97B USD 799.6K JPY 5.94K USD 8138 JPY 60.48 USD 8234 JPY 61.2 USD 1.61T JPY 11.97B USD 24.21 337.01 JPY 2.5 USD
NEC Corporation  6701.T 5990 JPY 44.52 USD
+0.67
1.6T JPY 11.87B USD 2.5M JPY 18.58K USD 5910 JPY 43.93 USD 6020 JPY 44.74 USD 1.6T JPY 11.87B USD 11.41 524.72 JPY 3.9 USD
Nippon Yusen Kabushiki Kaisha  9101.T 3104 JPY 23.07 USD
-0.39
1.57T JPY 11.69B USD 9.84M JPY 73.12K USD 3086 JPY 22.94 USD 3131 JPY 23.27 USD 1.57T JPY 11.69B USD 1.27 2437.88 JPY 18.12 USD
Resona Holdings, Inc.  8308.T 670.7 JPY 4.98 USD
-1.03
1.57T JPY 11.65B USD 8.48M JPY 63.05K USD 664.4 JPY 4.94 USD 676 JPY 5.02 USD 1.57T JPY 11.65B USD 14.79 45.34 JPY 0.34 USD
Pan Pacific International Holdings Corporation  7532.T 2560 JPY 19.03 USD
+0.31
1.53T JPY 11.35B USD 994.8K JPY 7.39K USD 2537 JPY 18.86 USD 2568 JPY 19.09 USD 1.53T JPY 11.35B USD 22.32 114.69 JPY 0.85 USD
YASKAWA Electric Corporation  6506.T 5660 JPY 42.07 USD
+0.71
1.48T JPY 11B USD 1.01M JPY 7.49K USD 5620 JPY 41.77 USD 5670 JPY 42.14 USD 1.48T JPY 11B USD 33.11 170.93 JPY 1.27 USD
ENEOS Holdings, Inc.  5020.T 484.1 JPY 3.6 USD
-0.33
1.46T JPY 10.89B USD 10.39M JPY 77.24K USD 482 JPY 3.58 USD 488 JPY 3.63 USD 1.46T JPY 10.89B USD 5.11 94.59 JPY 0.7 USD
Sumitomo Realty & Development Co., Ltd.  8830.T 3086 JPY 22.94 USD
-1.97
1.46T JPY 10.87B USD 863.8K JPY 6.42K USD 3083 JPY 22.91 USD 3171 JPY 23.57 USD 1.46T JPY 10.87B USD 9.31 331.44 JPY 2.46 USD
West Japan Railway Company  9021.T 5948 JPY 44.21 USD
-0.68
1.45T JPY 10.78B USD 1.9M JPY 14.15K USD 5915 JPY 43.96 USD 5995 JPY 44.56 USD 1.45T JPY 10.78B USD 60.60 98.14 JPY 0.73 USD
Nomura Holdings, Inc.  8604.T 479.9 JPY 3.57 USD
-1.98
1.44T JPY 10.71B USD 25.04M JPY 186.13K USD 478.2 JPY 3.55 USD 489.7 JPY 3.64 USD 1.44T JPY 10.71B USD 16.13 29.75 JPY 0.22 USD
ANA Holdings Inc.  9202.T 2972.5 JPY 22.09 USD
-0.92
1.4T JPY 10.39B USD 3.36M JPY 24.94K USD 2961 JPY 22.01 USD 3000 JPY 22.3 USD 1.4T JPY 10.39B USD 93.44 31.81 JPY 0.24 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen