Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,502.5 16.89 USD |
-0.91
|
$32.61T 220.16B USD | $80.81M 545.52K USD | $2,502.5 16.89 USD | $2,541.5 17.16 USD | $32.61T 220.16B USD | 6.95 | $359.63 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,957.5 13.21 USD |
+0.36
|
$22.47T 151.68B USD | $46.6M 314.58K USD | $1,947 13.14 USD | $1,975 13.33 USD | $22.47T 151.68B USD | 12.26 | $159.55 1.08 USD | |
| Sony Group Corporation 6758.T | $3,607 24.35 USD |
-2.25
|
$21.69T 146.42B USD | $25M 168.78K USD | $3,607 24.35 USD | $3,697 24.96 USD | $21.69T 146.42B USD | 19.20 | $187.82 1.27 USD | |
| Hitachi, Ltd. 6501.T | $3,990 26.93 USD |
-1.85
|
$18.26T 123.27B USD | $13.8M 93.13K USD | $3,990 26.93 USD | $4,089 27.6 USD | $18.26T 123.27B USD | 29.83 | $133.74 0.9 USD | |
| Nintendo Co., Ltd. 7974.T | $12,730 85.93 USD |
-4.11
|
$14.82T 100.05B USD | $8.25M 55.66K USD | $12,730 85.93 USD | $13,135 88.66 USD | $14.82T 100.05B USD | 53.27 | $238.95 1.61 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,030 310.72 USD |
-1.81
|
$14.12T 95.32B USD | $1.07M 7.24K USD | $45,810 309.23 USD | $46,900 316.59 USD | $14.12T 95.32B USD | 34.57 | $1.33K 8.99 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,580 24.17 USD |
-0.11
|
$13.86T 93.56B USD | $15.47M 104.41K USD | $3,564 24.06 USD | $3,624 24.46 USD | $13.86T 93.56B USD | 11.87 | $301.41 2.03 USD | |
| SoftBank Group Corp. 9984.T | $8,979 60.61 USD |
+2.66
|
$12.82T 86.51B USD | $16.17M 109.15K USD | $8,705 58.76 USD | $9,018 60.87 USD | $12.82T 86.51B USD | 11.52 | $779.27 5.26 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.3 1.03 USD |
-1.3
|
$12.6T 85.06B USD | $185.3M 1.25M USD | $152.1 1.03 USD | $153.9 1.04 USD | $12.6T 85.06B USD | 12.73 | $11.96 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,189 48.53 USD |
-0.28
|
$11.83T 79.86B USD | $2.6M 17.55K USD | $7,189 48.53 USD | $7,300 49.28 USD | $11.83T 79.86B USD | 28.82 | $249.43 1.68 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,450 23.29 USD |
-2.57
|
$11.58T 78.19B USD | $31.88M 215.21K USD | $3,450 23.29 USD | $3,539 23.89 USD | $11.58T 78.19B USD | 47.29 | $72.94 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,772 52.46 USD |
-1.67
|
$11.15T 75.25B USD | $6.1M 41.14K USD | $7,772 52.46 USD | $7,908 53.38 USD | $11.15T 75.25B USD | 29.00 | $267.95 1.81 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,788 39.07 USD |
-1.85
|
$11.1T 74.96B USD | $5.18M 34.97K USD | $5,788 39.07 USD | $5,908 39.88 USD | $11.1T 74.96B USD | 10.68 | $541.93 3.66 USD | |
| Tokyo Electron Limited 8035.T | $23,985 161.91 USD |
-0.06
|
$10.99T 74.17B USD | $3.85M 26.01K USD | $23,895 161.3 USD | $24,295 164 USD | $10.99T 74.17B USD | 20.35 | $1.18K 7.95 USD | |
| Mitsubishi Corporation 8058.T | $2,813.5 18.99 USD |
-1.38
|
$10.85T 73.23B USD | $41.36M 279.16K USD | $2,813.5 18.99 USD | $2,884.5 19.47 USD | $10.85T 73.23B USD | 11.93 | $235.66 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,527 50.81 USD |
+0.17
|
$10.67T 72B USD | $12.7M 85.72K USD | $7,485 50.53 USD | $7,604 51.33 USD | $10.67T 72B USD | 12.23 | $615.4 4.15 USD | |
| SoftBank Corp. 9434.T | $217.5 1.47 USD |
-1.14
|
$10.3T 69.56B USD | $140.42M 947.9K USD | $217.5 1.47 USD | $220.8 1.49 USD | $10.3T 69.56B USD | 20.04 | $10.85 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,936 26.57 USD |
-0.66
|
$9.86T 66.56B USD | $13.55M 91.48K USD | $3,936 26.57 USD | $4,008 27.06 USD | $9.86T 66.56B USD | 11.23 | $350.24 2.36 USD | |
| KDDI Corporation 9433.T | $2,399.5 16.2 USD |
-1.72
|
$9.55T 64.44B USD | $14.25M 96.2K USD | $2,399.5 16.2 USD | $2,437 16.45 USD | $9.55T 64.44B USD | 14.18 | $169.2 1.14 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,922.5 19.73 USD |
-0.81
|
$8.4T 56.7B USD | $24.58M 165.9K USD | $2,916 19.68 USD | $2,954.5 19.94 USD | $8.4T 56.7B USD | 9.53 | $306.44 2.07 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,408 29.76 USD |
-0.5
|
$8.26T 55.72B USD | $6.87M 46.38K USD | $4,408 29.76 USD | $4,455 30.07 USD | $8.26T 55.72B USD | 16.36 | $269.34 1.82 USD | |
| Japan Tobacco Inc. 2914.T | $4,363 29.45 USD |
-1.2
|
$7.75T 52.29B USD | $5.64M 38.1K USD | $4,363 29.45 USD | $4,432 29.92 USD | $7.75T 52.29B USD | 43.14 | $101.13 0.68 USD | |
| Advantest Corporation 6857.T | $9,831 66.36 USD |
+4.24
|
$7.19T 48.56B USD | $44.5M 300.41K USD | $9,470 63.93 USD | $9,977 67.35 USD | $7.19T 48.56B USD | 45.12 | $217.86 1.47 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,288 28.95 USD |
-0.23
|
$6.7T 45.21B USD | $5.11M 34.51K USD | $4,288 28.95 USD | $4,314 29.12 USD | $6.7T 45.21B USD | 63.95 | $67.05 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,007 20.3 USD |
-0.1
|
$6.22T 42B USD | $10.59M 71.46K USD | $2,999 20.24 USD | $3,043 20.54 USD | $6.22T 42B USD | 19.32 | $155.62 1.05 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,308 22.33 USD |
-2.13
|
$6.16T 41.59B USD | $7.74M 52.23K USD | $3,308 22.33 USD | $3,388 22.87 USD | $6.16T 41.59B USD | 21.22 | $155.82 1.05 USD | |
| Fujitsu Limited 6702.T | $3,410 23.02 USD |
-2.07
|
$6.06T 40.91B USD | $7.2M 48.58K USD | $3,410 23.02 USD | $3,471 23.43 USD | $6.06T 40.91B USD | 30.04 | $113.51 0.77 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,423.5 9.61 USD |
-0.49
|
$5.92T 39.93B USD | $42.03M 283.72K USD | $1,419 9.58 USD | $1,442.5 9.74 USD | $5.92T 39.93B USD | 7.95 | $178.96 1.21 USD | |
| HOYA Corporation 7741.T | $16,885 113.98 USD |
-0.94
|
$5.79T 39.07B USD | $1.17M 7.87K USD | $16,850 113.74 USD | $17,095 115.4 USD | $5.79T 39.07B USD | 29.05 | $581.23 3.92 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,243 15.14 USD |
-0.62
|
$5.73T 38.66B USD | $7.64M 51.58K USD | $2,243 15.14 USD | $2,300 15.53 USD | $5.73T 38.66B USD | 33.68 | $66.58 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $4,000 27 USD |
+0.38
|
$5.61T 37.86B USD | $3.14M 21.19K USD | $3,987 26.91 USD | $4,021 27.14 USD | $5.61T 37.86B USD | 39.36 | $101.62 0.69 USD | |
| NEC Corporation 6701.T | $4,094 27.64 USD |
-1.47
|
$5.46T 36.83B USD | $6.86M 46.31K USD | $4,094 27.64 USD | $4,165 28.11 USD | $5.46T 36.83B USD | 31.18 | $131.3 0.89 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,518.5 10.25 USD |
-1.17
|
$5.43T 36.64B USD | $12.71M 85.81K USD | $1,514.5 10.22 USD | $1,539 10.39 USD | $5.43T 36.64B USD | 13.24 | $114.62 0.77 USD | |
| DENSO Corporation 6902.T | $1,926 13 USD |
-0.87
|
$5.33T 36.01B USD | $13.13M 88.65K USD | $1,926 13 USD | $1,951.5 13.17 USD | $5.33T 36.01B USD | 13.28 | $144.95 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,200 21.6 USD |
-1.2
|
$5.24T 35.4B USD | $5.36M 36.16K USD | $3,190 21.53 USD | $3,242 21.88 USD | $5.24T 35.4B USD | 42.40 | $75.47 0.51 USD | |
| Toyota Industries Corporation 6201.T | $16,375 110.54 USD |
-0.27
|
$4.92T 33.21B USD | $1.13M 7.63K USD | $16,310 110.1 USD | $16,430 110.91 USD | $4.92T 33.21B USD | 19.10 | $857.12 5.79 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,163 21.35 USD |
-1.68
|
$4.78T 32.27B USD | $5.87M 39.61K USD | $3,156 21.3 USD | $3,204 21.63 USD | $4.78T 32.27B USD | 7.09 | $445.55 3.01 USD | |
| Marubeni Corporation 8002.T | $2,869 19.37 USD |
-1.49
|
$4.73T 31.95B USD | $11.22M 75.74K USD | $2,869 19.37 USD | $2,912 19.66 USD | $4.73T 31.95B USD | 9.48 | $302.61 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,060 108.41 USD |
+0.03
|
$4.7T 31.74B USD | $971K 6.55K USD | $15,995 107.97 USD | $16,125 108.85 USD | $4.7T 31.74B USD | 17.76 | $903.9 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,629 24.5 USD |
-0.44
|
$4.39T 29.64B USD | $10.7M 72.25K USD | $3,615 24.4 USD | $3,656 24.68 USD | $4.39T 29.64B USD | 7.83 | $463.28 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,408 29.76 USD |
-0.74
|
$4.05T 27.36B USD | $4.63M 31.26K USD | $4,408 29.76 USD | $4,454 30.07 USD | $4.05T 27.36B USD | 9.31 | $473.41 3.2 USD | |
| Bridgestone Corporation 5108.T | $5,983 40.39 USD |
-1.22
|
$4.04T 27.27B USD | $2.59M 17.48K USD | $5,983 40.39 USD | $6,063 40.93 USD | $4.04T 27.27B USD | 14.94 | $400.37 2.7 USD | |
| Sompo Holdings, Inc. 8630.T | $4,337 29.28 USD |
-2.67
|
$4.03T 27.21B USD | $5.05M 34.09K USD | $4,334 29.26 USD | $4,434 29.93 USD | $4.03T 27.21B USD | 9.94 | $436.24 2.94 USD | |
| Disco Corporation 6146.T | $36,690 247.67 USD |
+2.74
|
$3.98T 26.84B USD | $5.08M 34.3K USD | $35,650 240.65 USD | $36,940 249.36 USD | $3.98T 26.84B USD | 32.10 | $1.14K 7.71 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,072 7.24 USD |
-1.24
|
$3.96T 26.71B USD | $10.45M 70.51K USD | $1,072 7.24 USD | $1,084.5 7.32 USD | $3.96T 26.71B USD | 9.18 | $116.69 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,322 8.92 USD |
-1.2
|
$3.93T 26.52B USD | $12.08M 81.52K USD | $1,321 8.92 USD | $1,338 9.03 USD | $3.93T 26.52B USD | 11.07 | $119.35 0.81 USD | |
| Aeon Co., Ltd. 8267.T | $4,508 30.43 USD |
-1.49
|
$3.88T 26.2B USD | $3.28M 22.13K USD | $4,492 30.32 USD | $4,599 31.04 USD | $3.88T 26.2B USD | 134.97 | $33.4 0.23 USD | |
| Terumo Corporation 4543.T | $2,623.5 17.71 USD |
+0.21
|
$3.87T 26.12B USD | $5.02M 33.9K USD | $2,602 17.56 USD | $2,640 17.82 USD | $3.87T 26.12B USD | 33.18 | $79.06 0.53 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,389 9.38 USD |
-0.14
|
$3.85T 25.99B USD | $16.33M 110.2K USD | $1,369.5 9.24 USD | $1,392 9.4 USD | $3.85T 25.99B USD | 15.57 | $89.16 0.6 USD | |
| LY Corporation 4689.T | $538.4 3.63 USD |
-0.57
|
$3.84T 25.9B USD | $30.78M 207.75K USD | $537.9 3.63 USD | $546 3.69 USD | $3.84T 25.9B USD | 25.76 | $20.9 0.14 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,063.5 13.93 USD |
-0.86
|
$3.82T 25.79B USD | $8.2M 55.35K USD | $2,063 13.93 USD | $2,085.5 14.08 USD | $3.82T 25.79B USD | 16.49 | $125.1 0.84 USD | |
| Canon Inc. 7751.T | $4,211 28.43 USD |
-1.29
|
$3.8T 25.63B USD | $3.97M 26.78K USD | $4,211 28.43 USD | $4,281 28.9 USD | $3.8T 25.63B USD | 23.11 | $182.16 1.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,084 20.82 USD |
-0.52
|
$3.72T 25.08B USD | $6.19M 41.78K USD | $3,083 20.81 USD | $3,179 21.46 USD | $3.72T 25.08B USD | 14.25 | $216.38 1.46 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,007 47.3 USD |
-0.06
|
$3.7T 24.98B USD | $2.68M 18.09K USD | $6,912 46.66 USD | $7,007 47.3 USD | $3.7T 24.98B USD | 10.78 | $649.92 4.39 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,676 24.81 USD |
-1.21
|
$3.61T 24.38B USD | $4.31M 29.1K USD | $3,676 24.81 USD | $3,763 25.4 USD | $3.61T 24.38B USD | 105.08 | $34.98 0.24 USD | |
| ORIX Corporation 8591.T | $3,057 20.64 USD |
-0.75
|
$3.47T 23.46B USD | $6.75M 45.57K USD | $3,057 20.64 USD | $3,104 20.95 USD | $3.47T 23.46B USD | 9.95 | $307.08 2.07 USD | |
| Renesas Electronics Corporation 6723.T | $1,932.5 13.04 USD |
-0.13
|
$3.47T 23.44B USD | $13.39M 90.4K USD | $1,920 12.96 USD | $1,964 13.26 USD | $3.47T 23.44B USD | 21.24 | $90.95 0.61 USD | |
| Fanuc Corporation 6954.T | $3,713 25.06 USD |
-0.75
|
$3.46T 23.39B USD | $2.92M 19.74K USD | $3,713 25.06 USD | $3,770 25.45 USD | $3.46T 23.39B USD | 23.57 | $157.5 1.06 USD | |
| Panasonic Holdings Corporation 6752.T | $1,483 10.01 USD |
-1.33
|
$3.46T 23.37B USD | $13.39M 90.36K USD | $1,480 9.99 USD | $1,503 10.15 USD | $3.46T 23.37B USD | 7.79 | $190.13 1.28 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,784.5 18.8 USD |
+0.43
|
$3.46T 23.33B USD | $8.69M 58.69K USD | $2,742 18.51 USD | $2,788 18.82 USD | $3.46T 23.33B USD | 18.42 | $151.1 1.02 USD | |
| East Japan Railway Company 9020.T | $3,050 20.59 USD |
-1.74
|
$3.45T 23.29B USD | $4.16M 28.07K USD | $3,046 20.56 USD | $3,108 20.98 USD | $3.45T 23.29B USD | 15.37 | $198.35 1.34 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,838 39.41 USD |
-1.3
|
$3.34T 22.55B USD | $1.51M 10.21K USD | $5,822 39.3 USD | $5,908 39.88 USD | $3.34T 22.55B USD | 35.63 | $163.85 1.11 USD | |
| Toyota Tsusho Corporation 8015.T | $3,148 21.25 USD |
+0.58
|
$3.32T 22.43B USD | $5M 33.73K USD | $3,125 21.09 USD | $3,170 21.4 USD | $3.32T 22.43B USD | 9.16 | $343.36 2.32 USD | |
| Nidec Corporation 6594.T | $2,872 19.39 USD |
+0.07
|
$3.3T 22.26B USD | $8.33M 56.25K USD | $2,847 19.22 USD | $2,880.5 19.44 USD | $3.3T 22.26B USD | 19.66 | $146.08 0.99 USD | |
| Suzuki Motor Corporation 7269.T | $1,696.5 11.45 USD |
-1.77
|
$3.27T 22.09B USD | $8.34M 56.29K USD | $1,696.5 11.45 USD | $1,726 11.65 USD | $3.27T 22.09B USD | 7.86 | $215.7 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,894 33.04 USD |
0
|
$3.17T 21.39B USD | $6.38M 43.08K USD | $4,833 32.62 USD | $4,975 33.58 USD | $3.17T 21.39B USD | 18.90 | $258.89 1.75 USD | |
| Central Japan Railway Company 9022.T | $3,163 21.35 USD |
-0.97
|
$3.11T 20.97B USD | $5.14M 34.72K USD | $3,154 21.29 USD | $3,193 21.55 USD | $3.11T 20.97B USD | 6.78 | $466 3.15 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,936 33.32 USD |
-0.26
|
$3.05T 20.61B USD | $1.91M 12.88K USD | $4,929 33.27 USD | $4,967 33.53 USD | $3.05T 20.61B USD | 9.59 | $514.2 3.47 USD | |
| Kao Corporation 4452.T | $6,548 44.2 USD |
-0.52
|
$3.04T 20.53B USD | $1.79M 12.06K USD | $6,540 44.15 USD | $6,625 44.72 USD | $3.04T 20.53B USD | 26.67 | $245.51 1.66 USD | |
| Resona Holdings, Inc. 8308.T | $1,309.5 8.84 USD |
-0.46
|
$3T 20.24B USD | $12.43M 83.89K USD | $1,308 8.83 USD | $1,334.5 9.01 USD | $3T 20.24B USD | 14.17 | $92.35 0.62 USD | |
| TDK Corporation 6762.T | $1,578.5 10.66 USD |
+2.9
|
$3T 20.22B USD | $14.63M 98.74K USD | $1,527 10.31 USD | $1,587 10.71 USD | $3T 20.22B USD | 17.92 | $88.05 0.59 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,944 13.12 USD |
+0.21
|
$2.92T 19.72B USD | $9.77M 65.96K USD | $1,936.5 13.07 USD | $1,961 13.24 USD | $2.92T 19.72B USD | 15.51 | $125.32 0.85 USD | |
| Nippon Steel Corporation 5401.T | $2,732.5 18.45 USD |
-1.21
|
$2.86T 19.28B USD | $13.12M 88.55K USD | $2,732.5 18.45 USD | $2,774 18.73 USD | $2.86T 19.28B USD | 8.15 | $335.24 2.26 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,778 32.25 USD |
-0.62
|
$2.85T 19.26B USD | $2.95M 19.91K USD | $4,777 32.25 USD | $4,855 32.77 USD | $2.85T 19.26B USD | 30.95 | $154.34 1.04 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,904 39.85 USD |
-0.34
|
$2.75T 18.58B USD | $8M 53.99K USD | $5,857 39.54 USD | $5,920 39.96 USD | $2.75T 18.58B USD | 14.57 | $405.2 2.74 USD | |
| Nomura Holdings, Inc. 8604.T | $898.3 6.06 USD |
-1.45
|
$2.68T 18.06B USD | $13.82M 93.27K USD | $898.3 6.06 USD | $920.7 6.21 USD | $2.68T 18.06B USD | 8.09 | $111.02 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,774 25.48 USD |
-0.66
|
$2.67T 18.04B USD | $5.85M 39.46K USD | $3,744 25.27 USD | $3,797 25.63 USD | $2.67T 18.04B USD | 10.50 | $359.39 2.43 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111.5 7.5 USD |
-2.5
|
$2.61T 17.62B USD | $4.75M 32.07K USD | $1,107 7.47 USD | $1,140.5 7.7 USD | $2.61T 17.62B USD | 19.46 | $57.11 0.39 USD | |
| Inpex Corporation 1605.T | $2,122 14.32 USD |
-1.51
|
$2.54T 17.15B USD | $10.54M 71.16K USD | $2,122 14.32 USD | $2,173.5 14.67 USD | $2.54T 17.15B USD | 5.99 | $353.77 2.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,351.5 9.12 USD |
-0.3
|
$2.42T 16.33B USD | $7.42M 50.05K USD | $1,351.5 9.12 USD | $1,364 9.21 USD | $2.42T 16.33B USD | 47.94 | $28.19 0.19 USD | |
| OBIC Co.,Ltd. 4684.T | $5,472 36.94 USD |
-0.42
|
$2.41T 16.25B USD | $1.49M 10.04K USD | $5,453 36.81 USD | $5,498 37.11 USD | $2.41T 16.25B USD | 37.29 | $146.72 0.99 USD | |
| Kyocera Corporation 6971.T | $1,689 11.4 USD |
-0.91
|
$2.38T 16.06B USD | $6.16M 41.56K USD | $1,689 11.4 USD | $1,720 11.61 USD | $2.38T 16.06B USD | 99.06 | $17.05 0.12 USD | |
| ASICS Corporation 7936.T | $3,303 22.3 USD |
-1.58
|
$2.37T 15.98B USD | $6.38M 43.04K USD | $3,301 22.28 USD | $3,375 22.78 USD | $2.37T 15.98B USD | 34.53 | $95.65 0.65 USD | |
| IHI Corporation 7013.T | $15,400 103.95 USD |
-3.05
|
$2.33T 15.73B USD | $4.38M 29.6K USD | $15,390 103.89 USD | $15,795 106.62 USD | $2.33T 15.73B USD | 20.67 | $745.01 5.03 USD | |
| NEXON Co., Ltd. 3659.T | $2,841.5 19.18 USD |
+0.6
|
$2.28T 15.38B USD | $2.9M 19.55K USD | $2,783.5 18.79 USD | $2,872.5 19.39 USD | $2.28T 15.38B USD | 18.87 | $150.55 1.02 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,862 19.32 USD |
-1.63
|
$2.23T 15.07B USD | $5.25M 35.47K USD | $2,862 19.32 USD | $2,896 19.55 USD | $2.23T 15.07B USD | 11.51 | $248.47 1.68 USD | |
| SECOM CO., LTD. 9735.T | $5,313 35.86 USD |
-1.54
|
$2.2T 14.86B USD | $1.68M 11.37K USD | $5,313 35.86 USD | $5,388 36.37 USD | $2.2T 14.86B USD | 22.02 | $241.2 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,054 34.12 USD |
+0.38
|
$2.17T 14.67B USD | $4.36M 29.46K USD | $5,050 34.09 USD | $5,095 34.39 USD | $2.17T 14.67B USD | 4.72 | $1.07K 7.23 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,502 16.89 USD |
+0.66
|
$2.13T 14.37B USD | $3.5M 23.61K USD | $2,480.5 16.74 USD | $2,505.5 16.91 USD | $2.13T 14.37B USD | 12.48 | $200.33 1.35 USD | |
| Olympus Corporation 7733.T | $1,873 12.64 USD |
-0.48
|
$2.11T 14.26B USD | $4.2M 28.32K USD | $1,866.5 12.6 USD | $1,886.5 12.73 USD | $2.11T 14.26B USD | 18.22 | $102.76 0.69 USD | |
| Capcom Co., Ltd. 9697.T | $4,712 31.81 USD |
-1.22
|
$1.97T 13.3B USD | $2.22M 14.96K USD | $4,683 31.61 USD | $4,784 32.29 USD | $1.97T 13.3B USD | 40.65 | $115.91 0.78 USD | |
| Sekisui House, Ltd. 1928.T | $3,021 20.39 USD |
-0.3
|
$1.96T 13.22B USD | $6.73M 45.42K USD | $3,018 20.37 USD | $3,044 20.55 USD | $1.96T 13.22B USD | 9.75 | $309.67 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $726.4 4.9 USD |
-0.23
|
$1.95T 13.19B USD | $18.17M 122.63K USD | $721.1 4.87 USD | $730.4 4.93 USD | $1.95T 13.19B USD | 184.83 | $3.93 0.03 USD | |
| Unicharm Corporation 8113.T | $1,088 7.34 USD |
-0.41
|
$1.9T 12.85B USD | $8.79M 59.31K USD | $1,080 7.29 USD | $1,101 7.43 USD | $1.9T 12.85B USD | 21.64 | $50.26 0.34 USD | |
| Fujikura Ltd. 5803.T | $6,860 46.31 USD |
-0.55
|
$1.89T 12.78B USD | $9.94M 67.08K USD | $6,823 46.06 USD | $6,967 47.03 USD | $1.89T 12.78B USD | 20.76 | $330.41 2.23 USD | |
| Subaru Corporation 7270.T | $2,509.5 16.94 USD |
-1.88
|
$1.83T 12.38B USD | $4.28M 28.89K USD | $2,508 16.93 USD | $2,563.5 17.3 USD | $1.83T 12.38B USD | 5.47 | $458.05 3.09 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,646 11.11 USD |
-1.47
|
$1.83T 12.38B USD | $6.25M 42.22K USD | $1,646 11.11 USD | $1,672 11.29 USD | $1.83T 12.38B USD | 3.77 | $436.17 2.94 USD | |
| Kubota Corporation 6326.T | $1,569 10.59 USD |
-0.79
|
$1.8T 12.17B USD | $9.64M 65.05K USD | $1,567 10.58 USD | $1,593.5 10.76 USD | $1.8T 12.17B USD | 9.14 | $171.59 1.16 USD | |
| Nitto Denko Corporation 6988.T | $2,583 17.44 USD |
-1.45
|
$1.77T 11.94B USD | $4.51M 30.42K USD | $2,583 17.44 USD | $2,636 17.79 USD | $1.77T 11.94B USD | 13.21 | $195.53 1.32 USD | |
| Kajima Corporation 1812.T | $3,756 25.35 USD |
+0.11
|
$1.76T 11.9B USD | $3.3M 22.28K USD | $3,720 25.11 USD | $3,781 25.52 USD | $1.76T 11.9B USD | 14.09 | $266.39 1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||