$2.56T
Marktkapitalisierung
$46.81B
24-Stunden-Volumen
BTC 51.89%     ETH 14.60%
Dominanz

Land: Japan Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $3,436 23.19 USD
+2.51
$46.28T 312.4B USD $22.33M 150.73K USD $3,353 22.63 USD $3,438 23.21 USD $46.28T 312.4B USD 9.38 $365.93 2.47 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,553.5 10.49 USD
+2.04
$18.22T 122.97B USD $107.75M 727.32K USD $1,523 10.28 USD $1,578 10.65 USD $18.22T 122.97B USD 12.50 $124.28 0.84 USD
Tokyo Electron Limited  8035.T $36,090 243.62 USD
-1.98
$16.71T 112.79B USD $3.13M 21.1K USD $35,800 241.66 USD $36,440 245.98 USD $16.71T 112.79B USD 46.29 $779.54 5.26 USD
Sony Group Corporation  6758.T $13,100 88.43 USD
+0.65
$15.99T 107.96B USD $3.02M 20.38K USD $12,940 87.35 USD $13,140 88.7 USD $15.99T 107.96B USD 16.66 $786 5.31 USD
Mitsubishi Corporation  8058.T $3,372 22.76 USD
-0.12
$13.82T 93.27B USD $7.29M 49.21K USD $3,330 22.48 USD $3,381 22.82 USD $13.82T 93.27B USD 15.17 $222.21 1.5 USD
Hitachi, Ltd.  6501.T $14,445 97.51 USD
+0.94
$13.39T 90.36B USD $1.71M 11.55K USD $14,155 95.55 USD $14,495 97.85 USD $13.39T 90.36B USD 22.77 $634.14 4.28 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $9,723 65.63 USD
+3.44
$12.78T 86.24B USD $14.13M 95.38K USD $9,294 62.74 USD $9,736 65.72 USD $12.78T 86.24B USD 13.42 $724.36 4.89 USD
Nippon Telegraph and Telephone Corporation  9432.T $151.8 1.02 USD
-1.43
$12.76T 86.16B USD $417.05M 2.82M USD $151.6 1.02 USD $156.5 1.06 USD $12.76T 86.16B USD 10.81 $14.03 0.09 USD
Fast Retailing Co., Ltd.  9983.T $41,010 276.83 USD
-0.89
$12.58T 84.91B USD $791.7K 5.34K USD $40,620 274.2 USD $41,130 277.64 USD $12.58T 84.91B USD 37.17 $1.1K 7.45 USD
SoftBank Group Corp.  9984.T $8,550 57.71 USD
+0.13
$12.53T 84.61B USD $5.64M 38.08K USD $8,428 56.89 USD $8,563 57.8 USD $12.53T 84.61B USD 0 -$174.4 -1.1 USD
Mitsui & Co., Ltd.  8031.T $7,968 53.79 USD
+1.18
$11.93T 80.54B USD $3.05M 20.62K USD $7,818 52.77 USD $7,978 53.85 USD $11.93T 80.54B USD 11.04 $721.1 4.87 USD
Recruit Holdings Co., Ltd.  6098.T $7,697 51.96 USD
-0.17
$11.87T 80.16B USD $5.48M 36.97K USD $7,200 48.6 USD $7,741 52.25 USD $11.87T 80.16B USD 34.48 $223.21 1.51 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $5,840 39.42 USD
-1.52
$11.66T 78.69B USD $5.99M 40.4K USD $5,796 39.12 USD $5,915 39.93 USD $11.66T 78.69B USD 22.52 $259.3 1.75 USD
Daiichi Sankyo Company, Limited  4568.T $5,531 37.34 USD
+0.89
$10.61T 71.59B USD $3.75M 25.34K USD $5,382 36.33 USD $5,547 37.44 USD $10.61T 71.59B USD 52.90 $104.54 0.71 USD
ITOCHU Corporation  8001.T $7,254 48.97 USD
-0.15
$10.44T 70.46B USD $1.94M 13.09K USD $7,203 48.62 USD $7,275 49.11 USD $10.44T 70.46B USD 13.12 $552.75 3.73 USD
Nintendo Co., Ltd.  7974.T $8,503 57.4 USD
-1.13
$9.9T 66.82B USD $4M 26.97K USD $8,426 56.88 USD $8,542 57.66 USD $9.9T 66.82B USD 20.16 $421.75 2.85 USD
Tokio Marine Holdings, Inc.  8766.T $4,920 33.21 USD
-0.49
$9.66T 65.18B USD $5.22M 35.26K USD $4,884 32.97 USD $4,942 33.36 USD $9.66T 65.18B USD 16.05 $306.52 2.07 USD
SoftBank Corp.  9434.T $1,919 12.95 USD
-0.49
$9.04T 60.99B USD $3.85M 26.01K USD $1,911.5 12.9 USD $1,924 12.99 USD $9.04T 60.99B USD 18.97 $101.13 0.68 USD
KDDI Corporation  9433.T $4,332 29.24 USD
+0.28
$9.02T 60.89B USD $4.13M 27.86K USD $4,275 28.86 USD $4,337 29.28 USD $9.02T 60.89B USD 14.38 $301.07 2.03 USD
Honda Motor Co., Ltd.  7267.T $1,727 11.66 USD
+1.08
$8.33T 56.24B USD $15.32M 103.39K USD $1,688.5 11.4 USD $1,729.5 11.67 USD $8.33T 56.24B USD 7.64 $225.89 1.52 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $5,007 33.8 USD
+0.83
$8.24T 55.61B USD $1.91M 12.92K USD $4,895 33.04 USD $5,039 34.01 USD $8.24T 55.61B USD 25.25 $198.28 1.34 USD
Mizuho Financial Group, Inc.  8411.T $3,134 21.16 USD
+2.18
$7.94T 53.62B USD $16.17M 109.17K USD $3,040 20.52 USD $3,135 21.16 USD $7.94T 53.62B USD 11.69 $267.96 1.81 USD
Japan Tobacco Inc.  2914.T $4,411 29.78 USD
+0.2
$7.83T 52.86B USD $2.97M 20.07K USD $4,379 29.56 USD $4,411 29.78 USD $7.83T 52.86B USD 15.82 $278.78 1.88 USD
DENSO Corporation  6902.T $2,632.5 17.77 USD
+0.08
$7.66T 51.73B USD $4.85M 32.73K USD $2,600.5 17.55 USD $2,649 17.88 USD $7.66T 51.73B USD 25.06 $105.04 0.71 USD
Oriental Land Co., Ltd.  4661.T $4,572 30.86 USD
+0.15
$7.49T 50.57B USD $2.08M 14.07K USD $4,546 30.69 USD $4,595 31.02 USD $7.49T 50.57B USD 63.28 $72.24 0.49 USD
Daikin Industries,Ltd.  6367.T $25,105 169.47 USD
-0.46
$7.35T 49.61B USD $977.5K 6.6K USD $24,785 167.31 USD $25,165 169.87 USD $7.35T 49.61B USD 28.24 $888.72 6 USD
HOYA Corporation  7741.T $18,950 127.92 USD
-1.76
$6.64T 44.84B USD $802.8K 5.42K USD $18,920 127.72 USD $19,145 129.23 USD $6.64T 44.84B USD 36.76 $515.44 3.48 USD
Takeda Pharmaceutical Company Limited  4502.T $4,130 27.88 USD
-0.19
$6.48T 43.74B USD $3.24M 21.87K USD $4,105 27.71 USD $4,158 28.07 USD $6.48T 43.74B USD 45.25 $91.27 0.62 USD
Disco Corporation  6146.T $56,060 378.42 USD
-0.14
$6.07T 41B USD $2.22M 14.99K USD $55,460 374.37 USD $56,590 382 USD $6.07T 41B USD 71.94 $779.23 5.26 USD
Mitsubishi Electric Corporation  6503.T $2,819.5 19.03 USD
-0.11
$5.89T 39.74B USD $4.23M 28.58K USD $2,807.5 18.95 USD $2,838.5 19.16 USD $5.89T 39.74B USD 20.78 $135.62 0.92 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,539.5 10.39 USD
+0.06
$5.57T 37.58B USD $5.98M 40.39K USD $1,514.5 10.22 USD $1,543 10.42 USD $5.57T 37.58B USD 15.65 $98.37 0.66 USD
Murata Manufacturing Co., Ltd.  6981.T $2,860 19.31 USD
+1.53
$5.4T 36.47B USD $4.62M 31.21K USD $2,835 19.14 USD $2,881.5 19.45 USD $5.4T 36.47B USD 29.85 $95.81 0.65 USD
Seven & i Holdings Co., Ltd.  3382.T $2,024.5 13.67 USD
+0.07
$5.26T 35.52B USD $6.99M 47.17K USD $1,999.5 13.5 USD $2,024.5 13.67 USD $5.26T 35.52B USD 370.10 $5.47 0.04 USD
Sumitomo Corporation  8053.T $4,109 27.74 USD
-0.53
$5.02T 33.89B USD $3.31M 22.32K USD $4,065 27.44 USD $4,121 27.82 USD $5.02T 33.89B USD 13.02 $315.57 2.13 USD
Marubeni Corporation  8002.T $2,992 20.2 USD
-0.43
$5.01T 33.82B USD $4.51M 30.42K USD $2,971.5 20.06 USD $3,003 20.27 USD $5.01T 33.82B USD 10.71 $279.15 1.88 USD
Renesas Electronics Corporation  6723.T $2,726.5 18.4 USD
+2.21
$4.85T 32.76B USD $14.38M 97.06K USD $2,650 17.89 USD $2,762 18.64 USD $4.85T 32.76B USD 15.77 $172.86 1.17 USD
Bridgestone Corporation  5108.T $6,921 46.72 USD
+0.67
$4.74T 31.99B USD $1.1M 7.39K USD $6,866 46.35 USD $6,929 46.77 USD $4.74T 31.99B USD 14.68 $471.32 3.18 USD
Japan Post Holdings Co., Ltd.  6178.T $1,452.5 9.8 USD
-1.89
$4.66T 31.43B USD $16.28M 109.89K USD $1,446 9.76 USD $1,478.5 9.98 USD $4.66T 31.43B USD 18.08 $80.32 0.54 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $1,370.5 9.25 USD
+1.82
$4.61T 31.09B USD $25.02M 168.87K USD $1,336.5 9.02 USD $1,375.5 9.29 USD $4.61T 31.09B USD 20.74 $66.06 0.45 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $2,789 18.83 USD
+0.18
$4.42T 29.85B USD $4.15M 27.99K USD $2,744.5 18.53 USD $2,792.5 18.85 USD $4.42T 29.85B USD 14.61 $190.77 1.29 USD
Komatsu Ltd.  6301.T $4,595 31.02 USD
-0.61
$4.35T 29.36B USD $3.3M 22.26K USD $4,564 30.81 USD $4,612 31.13 USD $4.35T 29.36B USD 11.04 $415.85 2.81 USD
Fanuc Corporation  6954.T $4,597 31.03 USD
-0.28
$4.35T 29.34B USD $1.93M 13.03K USD $4,563 30.8 USD $4,614 31.15 USD $4.35T 29.34B USD 32.78 $140.21 0.95 USD
Fujitsu Limited  6702.T $2,360.5 15.93 USD
+1.2
$4.34T 29.31B USD $3.71M 25.05K USD $2,325.5 15.7 USD $2,365 15.96 USD $4.34T 29.31B USD 17.45 $135.26 0.91 USD
Canon Inc.  7751.T $4,331 29.24 USD
-0.23
$4.28T 28.88B USD $2.93M 19.76K USD $4,312 29.11 USD $4,370 29.5 USD $4.28T 28.88B USD 16.39 $264.19 1.78 USD
Nidec Corporation  6594.T $7,327 49.46 USD
+1.68
$4.21T 28.42B USD $4.48M 30.23K USD $7,166 48.37 USD $7,420 50.09 USD $4.21T 28.42B USD 33.55 $218.34 1.47 USD
FUJIFILM Holdings Corporation  4901.T $3,414 23.05 USD
0
$4.11T 27.75B USD $2.68M 18.11K USD $3,362 22.69 USD $3,434 23.18 USD $4.11T 27.75B USD 50.75 $67.26 0.45 USD
Advantest Corporation  6857.T $5,540 37.4 USD
+0.42
$4.09T 27.61B USD $9.79M 66.11K USD $5,484 37.02 USD $5,615 37.9 USD $4.09T 27.61B USD 65.78 $84.21 0.57 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,455 9.82 USD
+0.9
$4.08T 27.52B USD $8.46M 57.11K USD $1,417.5 9.57 USD $1,457 9.84 USD $4.08T 27.52B USD 18.14 $80.17 0.54 USD
Terumo Corporation  4543.T $2,723.5 18.38 USD
-2.56
$4.04T 27.3B USD $4.16M 28.1K USD $2,675 18.06 USD $2,755 18.6 USD $4.04T 27.3B USD 38.16 $71.36 0.48 USD
ORIX Corporation  8591.T $3,393 22.9 USD
+0.18
$3.91T 26.37B USD $3.12M 21.03K USD $3,351 22.62 USD $3,408 23 USD $3.91T 26.37B USD 11.38 $297.91 2.01 USD
Lasertec Corporation  6920.T $43,170 291.41 USD
+0.94
$3.89T 26.28B USD $4.02M 27.14K USD $42,480 286.75 USD $43,240 291.88 USD $3.89T 26.28B USD 58.13 $742.52 5.01 USD
Dai-ichi Life Holdings, Inc.  8750.T $3,796 25.62 USD
+3.52
$3.6T 24.32B USD $4.92M 33.21K USD $3,689 24.9 USD $3,812 25.73 USD $3.6T 24.32B USD 11.52 $329.49 2.22 USD
Otsuka Holdings Co., Ltd.  4578.T $6,507 43.92 USD
-1.23
$3.53T 23.83B USD $873.5K 5.9K USD $6,455 43.57 USD $6,544 44.17 USD $3.53T 23.83B USD 25.64 $253.77 1.71 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,739 18.49 USD
-0.69
$3.47T 23.41B USD $5.85M 39.46K USD $2,696.5 18.2 USD $2,755 18.6 USD $3.47T 23.41B USD 20.74 $132.02 0.89 USD
Suzuki Motor Corporation  7269.T $1,786 12.06 USD
+0.06
$3.45T 23.26B USD $5.46M 36.88K USD $1,761.5 11.89 USD $1,811.5 12.23 USD $3.45T 23.26B USD 12.90 $138.42 0.93 USD
Central Japan Railway Company  9022.T $3,466 23.4 USD
+0.79
$3.41T 23.02B USD $1.95M 13.16K USD $3,415 23.05 USD $3,482 23.5 USD $3.41T 23.02B USD 8.87 $390.62 2.64 USD
Toyota Tsusho Corporation  8015.T $9,581 64.67 USD
-0.66
$3.37T 22.76B USD $775.9K 5.24K USD $9,531 64.34 USD $9,668 65.26 USD $3.37T 22.76B USD 10.17 $941.81 6.36 USD
Kao Corporation  4452.T $6,944 46.87 USD
-0.49
$3.23T 21.79B USD $1.01M 6.82K USD $6,921 46.72 USD $6,997 47.23 USD $3.23T 21.79B USD 58.13 $119.44 0.81 USD
NTT DATA Group Corporation  9613.T $2,283.5 15.41 USD
-0.02
$3.2T 21.61B USD $2.22M 15.01K USD $2,259 15.25 USD $2,299 15.52 USD $3.2T 21.61B USD 23.92 $95.45 0.64 USD
East Japan Railway Company  9020.T $2,812.5 18.99 USD
-0.25
$3.18T 21.48B USD $2.67M 18.02K USD $2,781 18.77 USD $2,828.5 19.09 USD $3.18T 21.48B USD 16.18 $173.81 1.17 USD
Sompo Holdings, Inc.  8630.T $3,146 21.24 USD
+1.52
$3.11T 20.97B USD $3.42M 23.08K USD $3,072 20.74 USD $3,146 21.24 USD $3.11T 20.97B USD 6.80 $462.15 3.12 USD
Panasonic Holdings Corporation  6752.T $1,324.5 8.94 USD
+0.15
$3.09T 20.87B USD $7.36M 49.68K USD $1,315 8.88 USD $1,331.5 8.99 USD $3.09T 20.87B USD 6.96 $190.2 1.28 USD
Ajinomoto Co., Inc.  2802.T $5,995 40.47 USD
-2.17
$3.07T 20.74B USD $1.51M 10.22K USD $5,975 40.33 USD $6,101 41.18 USD $3.07T 20.74B USD 35.84 $167.26 1.13 USD
Nippon Steel Corporation  5401.T $3,282 22.15 USD
+1.2
$3.02T 20.41B USD $4.02M 27.11K USD $3,250 21.94 USD $3,295 22.24 USD $3.02T 20.41B USD 6.21 $528.07 3.56 USD
Asahi Group Holdings, Ltd.  2502.T $5,923 39.98 USD
+0.39
$3T 20.26B USD $2.62M 17.68K USD $5,877 39.67 USD $5,979 40.36 USD $3T 20.26B USD 17.88 $331.1 2.24 USD
Unicharm Corporation  8113.T $5,064 34.18 USD
-0.86
$2.99T 20.18B USD $785.9K 5.31K USD $5,045 34.06 USD $5,138 34.68 USD $2.99T 20.18B USD 34.24 $147.87 1 USD
Inpex Corporation  1605.T $2,357 15.91 USD
+0.34
$2.97T 20.02B USD $4.35M 29.37K USD $2,334.5 15.76 USD $2,362.5 15.95 USD $2.97T 20.02B USD 8.68 $271.29 1.83 USD
Olympus Corporation  7733.T $2,541.5 17.16 USD
+2.25
$2.96T 20B USD $5.2M 35.11K USD $2,497 16.86 USD $2,541.5 17.16 USD $2.96T 20B USD 116.26 $21.86 0.15 USD
LY Corporation  4689.T $393.1 2.65 USD
+0.64
$2.95T 19.9B USD $11.83M 79.89K USD $390.4 2.64 USD $395.1 2.67 USD $2.95T 19.9B USD 26.10 $15.06 0.1 USD
NEC Corporation  6701.T $10,965 74.02 USD
-0.36
$2.92T 19.72B USD $690.1K 4.66K USD $10,900 73.58 USD $11,080 74.79 USD $2.92T 19.72B USD 19.53 $561.41 3.79 USD
Aeon Co., Ltd.  8267.T $3,304 22.3 USD
+0.4
$2.83T 19.09B USD $794.6K 5.36K USD $3,282 22.15 USD $3,316 22.38 USD $2.83T 19.09B USD 63.29 $52.2 0.35 USD
Kubota Corporation  6326.T $2,363 15.95 USD
-1.23
$2.78T 18.74B USD $3.07M 20.71K USD $2,338 15.78 USD $2,373 16.02 USD $2.78T 18.74B USD 11.49 $205.58 1.39 USD
TDK Corporation  6762.T $7,262 49.02 USD
-0.06
$2.76T 18.6B USD $1.75M 11.84K USD $7,116 48.03 USD $7,310 49.34 USD $2.76T 18.6B USD 22.12 $328.24 2.22 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,168 7.88 USD
-1.23
$2.74T 18.52B USD $4.03M 27.23K USD $1,161.5 7.84 USD $1,191 8.04 USD $2.74T 18.52B USD 22.22 $52.56 0.35 USD
Nomura Holdings, Inc.  8604.T $917.3 6.19 USD
+0.15
$2.73T 18.45B USD $14.75M 99.54K USD $900 6.08 USD $920.2 6.21 USD $2.73T 18.45B USD 17.42 $52.65 0.36 USD
Astellas Pharma Inc.  4503.T $1,487 10.04 USD
-1.75
$2.67T 18B USD $8.17M 55.15K USD $1,481 10 USD $1,510.5 10.2 USD $2.67T 18B USD 554.85 $2.68 0.02 USD
Daiwa House Industry Co., Ltd.  1925.T $4,113 27.76 USD
-0.41
$2.63T 17.76B USD $1.56M 10.54K USD $4,063 27.43 USD $4,113 27.76 USD $2.63T 17.76B USD 8.99 $457.37 3.09 USD
Kyocera Corporation  6971.T $1,868 12.61 USD
+0.76
$2.63T 17.76B USD $5.54M 37.4K USD $1,834.5 12.38 USD $1,876 12.66 USD $2.63T 17.76B USD 26.11 $71.54 0.48 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T $3,568 24.08 USD
-0.75
$2.57T 17.36B USD $2.9M 19.6K USD $3,500 23.63 USD $3,574 24.13 USD $2.57T 17.36B USD 32.67 $109.18 0.74 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,139 34.69 USD
-1.31
$2.44T 16.44B USD $1.18M 7.94K USD $5,072 34.24 USD $5,165 34.87 USD $2.44T 16.44B USD 13.75 $373.61 2.52 USD
Nomura Research Institute, Ltd.  4307.T $4,202 28.36 USD
-0.52
$2.42T 16.35B USD $1.37M 9.24K USD $4,176 28.19 USD $4,256 28.73 USD $2.42T 16.35B USD 30.67 $136.99 0.92 USD
Subaru Corporation  7270.T $3,220 21.74 USD
-1.01
$2.42T 16.34B USD $3.04M 20.52K USD $3,209 21.66 USD $3,258 21.99 USD $2.42T 16.34B USD 6.32 $509.08 3.44 USD
Resona Holdings, Inc.  8308.T $1,013.5 6.84 USD
+0.95
$2.36T 15.94B USD $11.53M 77.83K USD $992.1 6.7 USD $1,013.5 6.84 USD $2.36T 15.94B USD 14.94 $67.8 0.46 USD
Sekisui House, Ltd.  1928.T $3,544 23.92 USD
-0.87
$2.3T 15.5B USD $2.48M 16.74K USD $3,526 23.8 USD $3,581 24.17 USD $2.3T 15.5B USD 11.46 $309.04 2.09 USD
Pan Pacific International Holdings Corporation  7532.T $3,835 25.89 USD
-0.44
$2.29T 15.45B USD $1.17M 7.89K USD $3,804 25.68 USD $3,913 26.41 USD $2.29T 15.45B USD 26.45 $144.96 0.98 USD
Nippon Yusen Kabushiki Kaisha  9101.T $4,933 33.3 USD
+2.3
$2.26T 15.29B USD $6.84M 46.2K USD $4,822 32.55 USD $4,933 33.3 USD $2.26T 15.29B USD 10.53 $468.14 3.16 USD
NEXON Co., Ltd.  3659.T $2,664 17.98 USD
+1
$2.24T 15.09B USD $2.98M 20.11K USD $2,568.5 17.34 USD $2,678.5 18.08 USD $2.24T 15.09B USD 41.84 $63.67 0.43 USD
ENEOS Holdings, Inc.  5020.T $748.3 5.05 USD
+0.39
$2.23T 15.06B USD $13.35M 90.11K USD $743 5.02 USD $755 5.1 USD $2.23T 15.06B USD 7.84 $95.41 0.64 USD
The Kansai Electric Power Company, Incorporated  9503.T $2,460 16.61 USD
+2.16
$2.2T 14.82B USD $2.99M 20.18K USD $2,404 16.23 USD $2,476.5 16.72 USD $2.2T 14.82B USD 4.96 $495.2 3.34 USD
Nissan Motor Co., Ltd.  7201.T $552.1 3.73 USD
-0.52
$2.06T 13.94B USD $22.77M 153.7K USD $549.2 3.71 USD $556.7 3.76 USD $2.06T 13.94B USD 4.84 $114.06 0.77 USD
BANDAI NAMCO Holdings Inc.  7832.T $3,130 21.13 USD
-0.86
$2.05T 13.83B USD $1.6M 10.82K USD $3,127 21.11 USD $3,175 21.43 USD $2.05T 13.83B USD 20.32 $154 1.04 USD
Shionogi & Co., Ltd.  4507.T $7,129 48.12 USD
-1.14
$2.02T 13.64B USD $725.4K 4.9K USD $7,084 47.82 USD $7,150 48.26 USD $2.02T 13.64B USD 12.77 $558.2 3.77 USD
Shiseido Company, Limited  4911.T $4,916 33.18 USD
+1.11
$1.96T 13.26B USD $3.85M 25.99K USD $4,875 32.91 USD $5,019 33.88 USD $1.96T 13.26B USD 200.00 $24.58 0.17 USD
Eisai Co., Ltd.  4523.T $6,779 45.76 USD
-1.27
$1.95T 13.13B USD $1.43M 9.63K USD $6,646 44.86 USD $6,801 45.91 USD $1.95T 13.13B USD 45.87 $147.78 1 USD
Japan Exchange Group, Inc.  8697.T $3,635 24.54 USD
-0.11
$1.89T 12.77B USD $1.25M 8.41K USD $3,590 24.23 USD $3,667 24.75 USD $1.89T 12.77B USD 31.05 $117.05 0.79 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,371 16 USD
+0.92
$1.85T 12.48B USD $2.55M 17.23K USD $2,318.5 15.65 USD $2,371 16 USD $1.85T 12.48B USD 12.34 $192.05 1.3 USD
Mitsui O.S.K. Lines, Ltd.  9104.T $5,064 34.18 USD
+0.66
$1.83T 12.39B USD $3.2M 21.62K USD $5,013 33.84 USD $5,095 34.39 USD $1.83T 12.39B USD 7.02 $721.11 4.87 USD
Kirin Holdings Company, Limited  2503.T $2,237.5 15.1 USD
-0.69
$1.81T 12.23B USD $1.66M 11.24K USD $2,230 15.05 USD $2,259 15.25 USD $1.81T 12.23B USD 13.62 $164.23 1.11 USD
Suntory Beverage & Food Limited  2587.T $5,689 38.4 USD
+1.01
$1.76T 11.87B USD $1.03M 6.93K USD $5,667 38.25 USD $5,798 39.14 USD $1.76T 11.87B USD 19.88 $286.16 1.93 USD
Kikkoman Corporation  2801.T $1,807.5 12.2 USD
+0.33
$1.72T 11.61B USD $1.81M 12.24K USD $1,791.5 12.09 USD $1,829.5 12.35 USD $1.72T 11.61B USD 153.82 $11.75 0.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen