Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,700 22.81 USD |
+3.01
|
¥42T 256.8B USD | ¥51M 313.45K USD | ¥3,589 22.13 USD | ¥3,705 22.85 USD | ¥42T 256.8B USD | 15.63 | ¥237 1.46 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,430 39.65 USD |
+6.55
|
¥37T 225.95B USD | ¥65M 402K USD | ¥6,225 38.38 USD | ¥6,477 39.94 USD | ¥37T 225.95B USD | 7.36 | ¥873 5.38 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,920 18.01 USD |
+1.34
|
¥35T 213.21B USD | ¥29M 179.85K USD | ¥2,878 17.75 USD | ¥2,932 18.08 USD | ¥35T 213.21B USD | 8.31 | ¥351 2.17 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,815 72.85 USD |
+2.69
|
¥27T 165.48B USD | ¥15M 94.54K USD | ¥11,690 72.08 USD | ¥12,060 74.36 USD | ¥27T 165.48B USD | 9.44 | ¥1K 7.71 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,471 21.4 USD |
+3.4
|
¥26T 162.29B USD | ¥29M 180.26K USD | ¥3,363 20.74 USD | ¥3,485 21.49 USD | ¥26T 162.29B USD | 7.95 | ¥436 2.69 USD | ||
Advantest Corporation
6857.T
JP
|
¥34,260 211.25 USD |
+1.03
|
¥25T 152.51B USD | ¥24M 146.28K USD | ¥33,880 208.91 USD | ¥34,920 215.32 USD | ¥25T 152.51B USD | 66.46 | ¥515 3.18 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,489 33.85 USD |
+0.44
|
¥25T 151.14B USD | ¥14M 86.95K USD | ¥5,393 33.25 USD | ¥5,514 34 USD | ¥25T 151.14B USD | 31.09 | ¥177 1.09 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥16,795 103.56 USD |
+0.57
|
¥23T 143.83B USD | ¥4M 26.82K USD | ¥16,475 101.59 USD | ¥16,835 103.81 USD | ¥23T 143.83B USD | 48.26 | ¥348 2.15 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,759 23.18 USD |
+0.72
|
¥22T 135.49B USD | ¥18M 109.86K USD | ¥3,662 22.58 USD | ¥3,795 23.4 USD | ¥22T 135.49B USD | 20.14 | ¥187 1.15 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥70,860 436.93 USD |
+3.13
|
¥22T 134.07B USD | ¥2M 10.03K USD | ¥68,610 423.06 USD | ¥71,370 440.08 USD | ¥22T 134.07B USD | 45.43 | ¥2K 9.62 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,855 54.6 USD |
+4.52
|
¥21T 132.17B USD | ¥14M 83.47K USD | ¥8,570 52.84 USD | ¥8,903 54.9 USD | ¥21T 132.17B USD | 15.78 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,769 29.41 USD |
+2.85
|
¥17T 107.71B USD | ¥9M 57.54K USD | ¥4,640 28.61 USD | ¥4,787 29.52 USD | ¥17T 107.71B USD | 22.75 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,208 13.61 USD |
+2.29
|
¥15T 95.14B USD | ¥22M 136.78K USD | ¥2,156 13.3 USD | ¥2,224 13.72 USD | ¥15T 95.14B USD | 17.25 | ¥128 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥538 3.31 USD |
+2.73
|
¥15T 93.94B USD | ¥114M 701.94K USD | ¥526 3.24 USD | ¥541 3.33 USD | ¥15T 93.94B USD | 28.60 | ¥19 0.12 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,851 48.41 USD |
-2.94
|
¥14T 87.75B USD | ¥25M 151.89K USD | ¥7,825 48.25 USD | ¥8,248 50.86 USD | ¥14T 87.75B USD | 61.42 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,930 30.4 USD |
+2.09
|
¥14T 86.4B USD | ¥7M 44.05K USD | ¥4,811 29.67 USD | ¥4,940 30.46 USD | ¥14T 86.4B USD | 16.95 | ¥291 1.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥172 1.06 USD |
+0.18
|
¥14T 85.74B USD | ¥188M 1.16M USD | ¥169 1.04 USD | ¥172 1.06 USD | ¥14T 85.74B USD | 13.60 | ¥13 0.08 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,839 23.67 USD |
+1.21
|
¥13T 79.54B USD | ¥18M 110.97K USD | ¥3,772 23.26 USD | ¥3,870 23.86 USD | ¥13T 79.54B USD | 55.00 | ¥70 0.43 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,502 21.59 USD |
+4.26
|
¥12T 76.92B USD | ¥10M 61.8K USD | ¥3,380 20.84 USD | ¥3,518 21.69 USD | ¥12T 76.92B USD | 24.30 | ¥144 0.89 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,986 43.08 USD |
+1.47
|
¥12T 76.48B USD | ¥5M 28.58K USD | ¥6,865 42.33 USD | ¥7,001 43.17 USD | ¥12T 76.48B USD | 20.79 | ¥336 2.07 USD | ||
SoftBank Corp.
9434.T
JP
|
¥241 1.49 USD |
+0.67
|
¥12T 71.11B USD | ¥113M 694.17K USD | ¥240 1.48 USD | ¥243 1.5 USD | ¥12T 71.11B USD | 21.37 | ¥11 0.07 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,945 36.66 USD |
+3.41
|
¥11T 66.54B USD | ¥9M 57K USD | ¥5,779 35.63 USD | ¥5,949 36.68 USD | ¥11T 66.54B USD | 23.55 | ¥252 1.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,205 32.09 USD |
+1.44
|
¥11T 65.68B USD | ¥7M 43.1K USD | ¥5,130 31.63 USD | ¥5,244 32.34 USD | ¥11T 65.68B USD | 26.27 | ¥198 1.22 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,490 27.69 USD |
+2.3
|
¥10T 64.64B USD | ¥8M 49.79K USD | ¥4,415 27.22 USD | ¥4,521 27.88 USD | ¥10T 64.64B USD | 55.29 | ¥81 0.5 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,225 38.38 USD |
+2.12
|
¥10T 63.17B USD | ¥9M 58.33K USD | ¥6,050 37.31 USD | ¥6,246 38.51 USD | ¥10T 63.17B USD | 21.72 | ¥287 1.77 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,780 35.64 USD |
+0.71
|
¥9T 56.91B USD | ¥5M 32.33K USD | ¥5,676 35 USD | ¥5,801 35.77 USD | ¥9T 56.91B USD | 0 | -¥104 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,944 48.98 USD |
+0.61
|
¥9T 56.47B USD | ¥7M 41.48K USD | ¥7,847 48.39 USD | ¥7,984 49.23 USD | ¥9T 56.47B USD | 21.77 | ¥365 2.25 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,224 32.21 USD |
+5.94
|
¥9T 53.33B USD | ¥39M 239.71K USD | ¥5,068 31.25 USD | ¥5,252 32.38 USD | ¥9T 53.33B USD | 55.14 | ¥95 0.58 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,770 10.91 USD |
+2.05
|
¥8T 51.59B USD | ¥11M 69.35K USD | ¥1,736 10.7 USD | ¥1,783 10.99 USD | ¥8T 51.59B USD | 14.19 | ¥125 0.77 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,580 145.4 USD |
+1.53
|
¥8T 48.5B USD | ¥2M 9.78K USD | ¥23,255 143.39 USD | ¥23,720 146.26 USD | ¥8T 48.5B USD | 31.72 | ¥743 4.58 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,824 29.75 USD |
+2.23
|
¥8T 48.33B USD | ¥5M 32.97K USD | ¥4,726 29.14 USD | ¥4,843 29.86 USD | ¥8T 48.33B USD | 14.62 | ¥330 2.03 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,318 14.29 USD |
+6.65
|
¥7T 44.59B USD | ¥28M 170.29K USD | ¥2,218 13.67 USD | ¥2,324 14.33 USD | ¥7T 44.59B USD | 19.56 | ¥118 0.73 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,902 30.23 USD |
+1.07
|
¥7T 43.16B USD | ¥5M 32.09K USD | ¥4,823 29.74 USD | ¥4,917 30.32 USD | ¥7T 43.16B USD | 9.27 | ¥529 3.26 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,538 15.65 USD |
+1.68
|
¥7T 42.78B USD | ¥7M 40.51K USD | ¥2,487 15.34 USD | ¥2,554 15.75 USD | ¥7T 42.78B USD | 19.66 | ¥129 0.8 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,957 24.4 USD |
+0.3
|
¥7T 42.2B USD | ¥7M 41.41K USD | ¥3,922 24.18 USD | ¥3,999 24.66 USD | ¥7T 42.2B USD | 22.64 | ¥175 1.08 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,226 44.56 USD |
+1.72
|
¥7T 41.78B USD | ¥3M 16.57K USD | ¥7,098 43.77 USD | ¥7,257 44.75 USD | ¥7T 41.78B USD | 20.59 | ¥351 2.16 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,633 47.07 USD |
+3.18
|
¥7T 41.77B USD | ¥4M 23.42K USD | ¥7,425 45.78 USD | ¥7,650 47.17 USD | ¥7T 41.77B USD | 18.45 | ¥414 2.55 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,876 11.57 USD |
+0.27
|
¥7T 41.68B USD | ¥12M 73.81K USD | ¥1,856 11.44 USD | ¥1,894 11.68 USD | ¥7T 41.68B USD | 15.47 | ¥121 0.75 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,682 10.37 USD |
+0.78
|
¥7T 40.37B USD | ¥15M 91.33K USD | ¥1,658 10.23 USD | ¥1,690 10.42 USD | ¥7T 40.37B USD | 0 | -¥37 -0.2 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,477 21.44 USD |
+0.55
|
¥6T 39.18B USD | ¥11M 70.13K USD | ¥3,461 21.34 USD | ¥3,592 22.15 USD | ¥6T 39.18B USD | 18.68 | ¥186 1.15 USD | ||
NEC Corporation
6701.T
JP
|
¥4,759 29.34 USD |
-0.54
|
¥6T 38.92B USD | ¥5M 31.99K USD | ¥4,720 29.1 USD | ¥4,799 29.59 USD | ¥6T 38.92B USD | 23.47 | ¥203 1.25 USD | ||
Disco Corporation
6146.T
JP
|
¥57,450 354.24 USD |
+1.36
|
¥6T 38.42B USD | ¥2M 12.62K USD | ¥56,780 350.11 USD | ¥58,630 361.52 USD | ¥6T 38.42B USD | 46.07 | ¥1K 7.69 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,971 36.82 USD |
+1.82
|
¥6T 38.29B USD | ¥4M 26.11K USD | ¥5,854 36.1 USD | ¥5,995 36.97 USD | ¥6T 38.29B USD | 10.60 | ¥563 3.47 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥11,030 68.01 USD |
+0.09
|
¥6T 38.24B USD | ¥10M 60.36K USD | ¥10,790 66.53 USD | ¥11,280 69.55 USD | ¥6T 38.24B USD | 51.35 | ¥215 1.32 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,585 71.43 USD |
+1.62
|
¥6T 37.48B USD | ¥2M 11.12K USD | ¥11,390 70.23 USD | ¥11,665 71.93 USD | ¥6T 37.48B USD | 15.07 | ¥768 4.74 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,702 41.33 USD |
+0.86
|
¥6T 36.65B USD | ¥3M 17.07K USD | ¥6,596 40.67 USD | ¥6,723 41.45 USD | ¥6T 36.65B USD | 26.68 | ¥251 1.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,925 129.03 USD |
+1.06
|
¥6T 35.91B USD | ¥1M 7.24K USD | ¥20,765 128.04 USD | ¥21,015 129.58 USD | ¥6T 35.91B USD | 22.26 | ¥940 5.8 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,549 15.72 USD |
+2.7
|
¥6T 35.19B USD | ¥11M 67.51K USD | ¥2,488 15.34 USD | ¥2,574 15.87 USD | ¥6T 35.19B USD | 22.37 | ¥114 0.7 USD | ||
TDK Corporation
6762.T
JP
|
¥2,981 18.38 USD |
+2.12
|
¥6T 34.89B USD | ¥15M 91.02K USD | ¥2,940 18.13 USD | ¥3,066 18.91 USD | ¥6T 34.89B USD | 28.93 | ¥103 0.64 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,943 36.65 USD |
+0.54
|
¥6T 34.05B USD | ¥6M 36.78K USD | ¥5,908 36.43 USD | ¥6,007 37.04 USD | ¥6T 34.05B USD | 33.29 | ¥179 1.1 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,800 17.27 USD |
+0.56
|
¥5T 31.42B USD | ¥6M 39.59K USD | ¥2,756 16.99 USD | ¥2,817 17.37 USD | ¥5T 31.42B USD | 20.46 | ¥137 0.84 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,784 11 USD |
+1.94
|
¥5T 30.29B USD | ¥13M 82.59K USD | ¥1,750 10.79 USD | ¥1,789 11.03 USD | ¥5T 30.29B USD | 13.52 | ¥132 0.81 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,111 31.52 USD |
+2.67
|
¥5T 30.03B USD | ¥5M 28.77K USD | ¥5,011 30.9 USD | ¥5,138 31.68 USD | ¥5T 30.03B USD | 36.93 | ¥138 0.85 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,871 23.87 USD |
+1.6
|
¥5T 29.47B USD | ¥5M 31.55K USD | ¥3,810 23.49 USD | ¥3,884 23.95 USD | ¥5T 29.47B USD | 19.61 | ¥197 1.22 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,908 17.93 USD |
+0.67
|
¥5T 29.41B USD | ¥5M 28.88K USD | ¥2,855 17.6 USD | ¥2,922 18.02 USD | ¥5T 29.41B USD | 39.32 | ¥74 0.46 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,646 22.48 USD |
-1.06
|
¥5T 28.72B USD | ¥6M 37.62K USD | ¥3,627 22.36 USD | ¥3,752 23.14 USD | ¥5T 28.72B USD | 35.46 | ¥103 0.63 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,850 11.41 USD |
+0.16
|
¥5T 28.6B USD | ¥11M 67.97K USD | ¥1,846 11.38 USD | ¥1,866 11.5 USD | ¥5T 28.6B USD | 11.35 | ¥163 1 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,004 12.35 USD |
+1.31
|
¥5T 28.01B USD | ¥9M 56.59K USD | ¥1,965 12.12 USD | ¥2,010 12.4 USD | ¥5T 28.01B USD | 16.85 | ¥119 0.73 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,551 9.56 USD |
+1.41
|
¥5T 27.95B USD | ¥11M 66.92K USD | ¥1,518 9.36 USD | ¥1,560 9.62 USD | ¥5T 27.95B USD | 11.87 | ¥131 0.81 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,608 22.25 USD |
+1.78
|
¥4T 26.66B USD | ¥4M 25.36K USD | ¥3,545 21.86 USD | ¥3,615 22.29 USD | ¥4T 26.66B USD | 19.83 | ¥182 1.12 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,667 22.61 USD |
-0.11
|
¥4T 26.15B USD | ¥6M 39.82K USD | ¥3,627 22.36 USD | ¥3,702 22.83 USD | ¥4T 26.15B USD | 9.90 | ¥370 2.28 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,320 14.31 USD |
+1.16
|
¥4T 25.66B USD | ¥9M 54.14K USD | ¥2,264 13.96 USD | ¥2,334 14.39 USD | ¥4T 25.66B USD | 14.30 | ¥162 1 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,348 20.64 USD |
+0.87
|
¥4T 24.69B USD | ¥5M 33.62K USD | ¥3,304 20.37 USD | ¥3,351 20.66 USD | ¥4T 24.69B USD | 14.59 | ¥229 1.41 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,474 9.09 USD |
+1.48
|
¥4T 24.48B USD | ¥12M 72.27K USD | ¥1,450 8.94 USD | ¥1,477 9.11 USD | ¥4T 24.48B USD | 14.60 | ¥101 0.62 USD | ||
Canon Inc.
7751.T
JP
|
¥4,605 28.4 USD |
+0.39
|
¥4T 23.7B USD | ¥3M 21.51K USD | ¥4,563 28.14 USD | ¥4,630 28.55 USD | ¥4T 23.7B USD | 11.64 | ¥395 2.44 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,988 12.26 USD |
+2.92
|
¥4T 23.66B USD | ¥10M 58.92K USD | ¥1,940 11.97 USD | ¥1,992 12.28 USD | ¥4T 23.66B USD | 8.73 | ¥228 1.4 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,350 20.66 USD |
+0.39
|
¥4T 23.32B USD | ¥4M 23.59K USD | ¥3,314 20.43 USD | ¥3,378 20.83 USD | ¥4T 23.32B USD | 15.25 | ¥220 1.35 USD | ||
Lasertec Corporation
6920.T
JP
|
¥41,130 253.61 USD |
+0.32
|
¥4T 22.75B USD | ¥4M 24.34K USD | ¥40,730 251.15 USD | ¥42,860 264.28 USD | ¥4T 22.75B USD | 47.77 | ¥861 5.31 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,386 8.54 USD |
+0.87
|
¥4T 22.69B USD | ¥12M 71.04K USD | ¥1,360 8.39 USD | ¥1,390 8.57 USD | ¥4T 22.69B USD | 14.43 | ¥96 0.59 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,719 35.26 USD |
+1.56
|
¥4T 22.62B USD | ¥3M 20.29K USD | ¥5,594 34.49 USD | ¥5,766 35.55 USD | ¥4T 22.62B USD | 26.83 | ¥213 1.31 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,289 7.95 USD |
+2.02
|
¥4T 21.99B USD | ¥13M 80.51K USD | ¥1,252 7.72 USD | ¥1,290 7.95 USD | ¥4T 21.99B USD | 47.90 | ¥27 0.17 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,724 22.96 USD |
+1.33
|
¥4T 21.8B USD | ¥3M 18.1K USD | ¥3,654 22.53 USD | ¥3,733 23.02 USD | ¥4T 21.8B USD | 6.52 | ¥571 3.52 USD | ||
LY Corporation
4689.T
JP
|
¥513 3.16 USD |
-0.77
|
¥4T 21.69B USD | ¥19M 114.41K USD | ¥506 3.12 USD | ¥519 3.2 USD | ¥4T 21.69B USD | 18.40 | ¥28 0.17 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥656 4.04 USD |
+0.8
|
¥3T 21.14B USD | ¥34M 209K USD | ¥648 3.99 USD | ¥659 4.07 USD | ¥3T 21.14B USD | 201.84 | ¥3 0.02 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,297 14.16 USD |
+0.86
|
¥3T 20.89B USD | ¥7M 42.58K USD | ¥2,251 13.88 USD | ¥2,313 14.26 USD | ¥3T 20.89B USD | 24.96 | ¥92 0.57 USD | ||
Kao Corporation
4452.T
JP
|
¥3,500 21.58 USD |
+0.46
|
¥3T 19.53B USD | ¥4M 27.68K USD | ¥3,466 21.37 USD | ¥3,510 21.64 USD | ¥3T 19.53B USD | 25.05 | ¥140 0.86 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,764 17.04 USD |
+2.07
|
¥3T 19.19B USD | ¥5M 29.98K USD | ¥2,707 16.69 USD | ¥2,778 17.13 USD | ¥3T 19.19B USD | 11.71 | ¥236 1.46 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,706 16.68 USD |
+2.4
|
¥3T 18.59B USD | ¥5M 29.62K USD | ¥2,631 16.22 USD | ¥2,718 16.76 USD | ¥3T 18.59B USD | 7.93 | ¥341 2.1 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,220 26.02 USD |
+2.9
|
¥3T 18.45B USD | ¥5M 29.95K USD | ¥4,100 25.28 USD | ¥4,245 26.18 USD | ¥3T 18.45B USD | 23.60 | ¥179 1.1 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,183 19.63 USD |
+2.81
|
¥3T 18.13B USD | ¥4M 25.07K USD | ¥3,109 19.17 USD | ¥3,183 19.63 USD | ¥3T 18.13B USD | 13.93 | ¥228 1.41 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,212 44.47 USD |
+1.89
|
¥3T 17.95B USD | ¥3M 16.82K USD | ¥7,088 43.71 USD | ¥7,245 44.67 USD | ¥3T 17.95B USD | 14.29 | ¥505 3.11 USD | ||
IHI Corporation
7013.T
JP
|
¥2,692 16.6 USD |
+0.69
|
¥3T 17.6B USD | ¥10M 62.53K USD | ¥2,643 16.3 USD | ¥2,714 16.74 USD | ¥3T 17.6B USD | 17.72 | ¥152 0.94 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,985 92.4 USD |
+7.69
|
¥3T 17.53B USD | ¥2M 11.94K USD | ¥14,315 88.27 USD | ¥15,000 92.49 USD | ¥3T 17.53B USD | 51.27 | ¥292 1.8 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,952 30.53 USD |
-0.38
|
¥3T 17.1B USD | ¥2M 12.7K USD | ¥4,904 30.24 USD | ¥4,990 30.77 USD | ¥3T 17.1B USD | 184.50 | ¥27 0.17 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥14,540 89.66 USD |
+0.07
|
¥3T 16.95B USD | ¥3M 18.61K USD | ¥14,355 88.51 USD | ¥15,125 93.26 USD | ¥3T 16.95B USD | 29.87 | ¥487 3 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,180 7.27 USD |
+1.24
|
¥3T 16.87B USD | ¥4M 22.35K USD | ¥1,158 7.14 USD | ¥1,185 7.31 USD | ¥3T 16.87B USD | 18.74 | ¥63 0.39 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,196 13.54 USD |
+1.04
|
¥3T 16.78B USD | ¥7M 40.39K USD | ¥2,172 13.39 USD | ¥2,206 13.6 USD | ¥3T 16.78B USD | 3.87 | ¥566 3.49 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,856 23.78 USD |
+4.67
|
¥3T 16.73B USD | ¥19M 114.58K USD | ¥3,742 23.07 USD | ¥3,879 23.92 USD | ¥3T 16.73B USD | 37.46 | ¥103 0.63 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,355 14.52 USD |
+4.67
|
¥3T 16.65B USD | ¥16M 97.64K USD | ¥2,308 14.23 USD | ¥2,398 14.79 USD | ¥3T 16.65B USD | 22.46 | ¥105 0.65 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,911 61.11 USD |
+4.45
|
¥3T 16.41B USD | ¥4M 24.54K USD | ¥9,622 59.33 USD | ¥10,010 61.72 USD | ¥3T 16.41B USD | 15.24 | ¥650 4.01 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,809 11.15 USD |
+1.29
|
¥3T 15.49B USD | ¥7M 44.07K USD | ¥1,772 10.93 USD | ¥1,814 11.18 USD | ¥3T 15.49B USD | 14.57 | ¥124 0.77 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,194 38.19 USD |
-0.26
|
¥2T 15.24B USD | ¥2M 10.36K USD | ¥6,136 37.84 USD | ¥6,234 38.44 USD | ¥2T 15.24B USD | 22.41 | ¥276 1.7 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,870 17.7 USD |
+1.13
|
¥2T 15.06B USD | ¥4M 21.99K USD | ¥2,808 17.31 USD | ¥2,882 17.77 USD | ¥2T 15.06B USD | 11.91 | ¥241 1.49 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,090 43.72 USD |
+2.75
|
¥2T 15.02B USD | ¥3M 16.38K USD | ¥6,882 42.44 USD | ¥7,090 43.72 USD | ¥2T 15.02B USD | 11.44 | ¥620 3.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,298 14.17 USD |
+2.11
|
¥2T 14.48B USD | ¥4M 24.78K USD | ¥2,268 13.99 USD | ¥2,313 14.26 USD | ¥2T 14.48B USD | 38.41 | ¥60 0.37 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,591 9.81 USD |
+0.57
|
¥2T 14.35B USD | ¥8M 49.56K USD | ¥1,575 9.71 USD | ¥1,593 9.82 USD | ¥2T 14.35B USD | 14.47 | ¥110 0.68 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,877 30.07 USD |
+0.76
|
¥2T 14.27B USD | ¥1M 8.71K USD | ¥4,795 29.57 USD | ¥4,900 30.21 USD | ¥2T 14.27B USD | 17.43 | ¥280 1.72 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,475 21.43 USD |
-0.77
|
¥2T 14.17B USD | ¥5M 28.41K USD | ¥3,420 21.09 USD | ¥3,489 21.51 USD | ¥2T 14.17B USD | 17.62 | ¥197 1.22 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,949 30.52 USD |
+2.1
|
¥2T 14.1B USD | ¥3M 16.3K USD | ¥4,862 29.98 USD | ¥4,969 30.64 USD | ¥2T 14.1B USD | 13.02 | ¥380 2.34 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,854 17.6 USD |
+1.3
|
¥2T 13.94B USD | ¥4M 24.99K USD | ¥2,798 17.25 USD | ¥2,867 17.68 USD | ¥2T 13.94B USD | 11.73 | ¥243 1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
