Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.07 13.93 USD |
-1.55
|
€174.76B 201.73B USD | €13.07M 15.08M USD | €11.89 13.73 USD | €12.13 14 USD | €174.76B 201.73B USD | 13.71 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€52.92 61.09 USD |
-0.79
|
€164.85B 190.29B USD | €311.44K 359.5K USD | €52.66 60.79 USD | €53.28 61.5 USD | €164.85B 190.29B USD | 25.68 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.21 24.48 USD |
+1.34
|
€141.54B 163.38B USD | €4.66M 5.38M USD | €20.89 24.11 USD | €21.30 24.59 USD | €141.54B 163.38B USD | 27.90 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.34 11.94 USD |
+3.38
|
€133.27B 153.84B USD | €44.79K 51.7K USD | €10.24 11.82 USD | €10.34 11.94 USD | €133.27B 153.84B USD | 6.08 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.26 10.69 USD |
+2.2
|
€130.25B 150.35B USD | €71.96K 83.07K USD | €8.95 10.33 USD | €9.29 10.73 USD | €130.25B 150.35B USD | 5.44 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.97 13.82 USD |
+0.38
|
€83.13B 95.96B USD | €2.68M 3.1M USD | €11.70 13.51 USD | €12.02 13.87 USD | €83.13B 95.96B USD | 13.91 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.51 49.07 USD |
+1.53
|
€43.16B 49.82B USD | €174.51K 201.45K USD | €41.77 48.22 USD | €42.62 49.2 USD | €43.16B 49.82B USD | 16.73 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.66 63.1 USD |
-1.73
|
€41.13B 47.48B USD | €132.06K 152.44K USD | €53.18 61.39 USD | €54.94 63.42 USD | €41.13B 47.48B USD | 26.92 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.72 28.54 USD |
-2.52
|
€37.08B 42.8B USD | €380.88K 439.67K USD | €24.50 28.28 USD | €25.20 29.09 USD | €37.08B 42.8B USD | 4.07 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.61 51.49 USD |
-0.91
|
€32.11B 37.07B USD | €390.71K 451.01K USD | €44.20 51.02 USD | €44.92 51.85 USD | €32.11B 37.07B USD | 28.59 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.60 34.17 USD |
+3.35
|
€31.43B 36.28B USD | €1.50M 1.73M USD | €28.86 33.31 USD | €29.72 34.31 USD | €31.43B 36.28B USD | 8.29 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.92 34.54 USD |
+1.36
|
€27.72B 32B USD | €452.22K 522.02K USD | €29.40 33.94 USD | €30.02 34.65 USD | €27.72B 32B USD | 13.78 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€93.35 107.76 USD |
+0.43
|
€24.35B 28.11B USD | €126.12K 145.58K USD | €90.80 104.81 USD | €93.50 107.93 USD | €24.35B 28.11B USD | 20.38 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.99 5.76 USD |
-2.52
|
€21.77B 25.13B USD | €4.99M 5.76M USD | €4.93 5.69 USD | €5.08 5.86 USD | €21.77B 25.13B USD | 7.55 | €0.66 0.76 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.66 59.63 USD |
-0.35
|
€21.70B 25.05B USD | €125.91K 145.34K USD | €51.14 59.03 USD | €52.14 60.19 USD | €21.70B 25.05B USD | 17.04 | €3.03 3.5 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.44 3.97 USD |
+0.41
|
€19.36B 22.35B USD | €3.02M 3.49M USD | €3.41 3.94 USD | €3.44 3.97 USD | €19.36B 22.35B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.55 4.1 USD |
-1
|
€16.69B 19.26B USD | €6.29M 7.26M USD | €3.51 4.06 USD | €3.57 4.12 USD | €16.69B 19.26B USD | 14.79 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€22.67 26.17 USD |
-0.79
|
€14.94B 17.25B USD | €288.03K 332.48K USD | €22.65 26.15 USD | €22.91 26.45 USD | €14.94B 17.25B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.24 17.59 USD |
-0.52
|
€13.70B 15.81B USD | €427.19K 493.12K USD | €15.05 17.37 USD | €15.34 17.7 USD | €13.70B 15.81B USD | 12.59 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.24 4.89 USD |
0
|
€13.01B 15.02B USD | €545.97K 630.23K USD | €4.19 4.84 USD | €4.26 4.92 USD | €13.01B 15.02B USD | 11.15 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€211.60 244.26 USD |
0
|
€11.26B 13B USD | €26.16K 30.2K USD | €207.20 239.18 USD | €212.20 244.95 USD | €11.26B 13B USD | 31.96 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.64 67.69 USD |
-0.17
|
€10.26B 11.85B USD | €245.44K 283.32K USD | €57.66 66.56 USD | €59.24 68.38 USD | €10.26B 11.85B USD | 19.87 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.75 USD |
-0.98
|
€8.35B 9.63B USD | €2.12M 2.45M USD | €3.22 3.71 USD | €3.27 3.77 USD | €8.35B 9.63B USD | 12.49 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.76 17.04 USD |
+0.82
|
€7.96B 9.19B USD | €254.46K 293.73K USD | €14.55 16.8 USD | €14.80 17.08 USD | €7.96B 9.19B USD | 16.58 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.22 14.11 USD |
-0.16
|
€7.57B 8.73B USD | €350.80K 404.94K USD | €12.01 13.86 USD | €12.22 14.11 USD | €7.57B 8.73B USD | 8.31 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.44 24.75 USD |
-0.37
|
€6.96B 8.03B USD | €80.06K 92.42K USD | €21.04 24.29 USD | €21.52 24.84 USD | €6.96B 8.03B USD | 37.61 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.77 11.28 USD |
-1.81
|
€6.65B 7.67B USD | €694.36K 801.52K USD | €9.70 11.2 USD | €9.92 11.46 USD | €6.65B 7.67B USD | 14.79 | €0.66 0.76 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.64 12.28 USD |
+1.14
|
€5.03B 5.81B USD | €41.99K 48.46K USD | €10.42 12.03 USD | €10.78 12.44 USD | €5.03B 5.81B USD | 24.18 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.88 40.26 USD |
+0.87
|
€4.61B 5.32B USD | €47.67K 55.03K USD | €34.48 39.8 USD | €34.96 40.36 USD | €4.61B 5.32B USD | 16.60 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.58 19.14 USD |
+2.09
|
€4.32B 4.98B USD | €401.38K 463.33K USD | €16.31 18.83 USD | €16.64 19.21 USD | €4.32B 4.98B USD | 13.59 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.60 19.16 USD |
-0.48
|
€4.14B 4.77B USD | €265.11K 306.03K USD | €16.22 18.72 USD | €16.62 19.19 USD | €4.14B 4.77B USD | 51.87 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.15 19.8 USD |
0
|
€3.22B 3.72B USD | €223.25K 257.7K USD | €16.91 19.52 USD | €17.16 19.81 USD | €3.22B 3.72B USD | 19.48 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.90 4.5 USD |
-1.17
|
€3.10B 3.58B USD | €1.10M 1.27M USD | €3.83 4.42 USD | €3.91 4.51 USD | €3.10B 3.58B USD | 22.94 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.86 5.61 USD |
-0.49
|
€3.04B 3.51B USD | €825.24K 952.6K USD | €4.81 5.55 USD | €4.87 5.63 USD | €3.04B 3.51B USD | 9.16 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.30 101.93 USD |
+0.34
|
€3.02B 3.48B USD | €11.05K 12.76K USD | €86.60 99.97 USD | €88.90 102.62 USD | €3.02B 3.48B USD | 14.15 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.60 67.64 USD |
-0.68
|
€3.00B 3.46B USD | €48.88K 56.42K USD | €58.05 67.01 USD | €59.15 68.28 USD | €3.00B 3.46B USD | 16.18 | €3.62 4.18 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.00 28.86 USD |
-4.4
|
€2.96B 3.42B USD | €131.96K 152.32K USD | €24.80 28.63 USD | €26.00 30.01 USD | €2.96B 3.42B USD | 8.74 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
+0.66
|
€2.81B 3.24B USD | €25.52K 29.46K USD | €18.06 20.85 USD | €18.28 21.1 USD | €2.81B 3.24B USD | 12.68 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.70 55.06 USD |
+1.49
|
€2.75B 3.17B USD | €16.73K 19.31K USD | €46.15 53.27 USD | €48.00 55.41 USD | €2.75B 3.17B USD | 25.10 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.90 87.61 USD |
-0.39
|
€2.60B 3B USD | €9.15K 10.56K USD | €74.00 85.42 USD | €76.20 87.96 USD | €2.60B 3B USD | 15.08 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.90 34.51 USD |
-0.33
|
€2.53B 2.92B USD | €37.51K 43.3K USD | €29.20 33.71 USD | €30.00 34.63 USD | €2.53B 2.92B USD | 19.67 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.20 62.56 USD |
+0.37
|
€2.45B 2.83B USD | €21.24K 24.52K USD | €53.70 61.99 USD | €54.20 62.56 USD | €2.45B 2.83B USD | 15.31 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.16 11.73 USD |
+1.4
|
€2.24B 2.58B USD | €69.78K 80.55K USD | €9.90 11.43 USD | €10.18 11.75 USD | €2.24B 2.58B USD | 13.36 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.12 11.68 USD |
-1.36
|
€2.20B 2.54B USD | €46.29K 53.43K USD | €10.08 11.64 USD | €10.24 11.82 USD | €2.20B 2.54B USD | 30.66 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.04 18.51 USD |
-0.43
|
€2.11B 2.44B USD | €431.34K 497.91K USD | €15.84 18.28 USD | €16.23 18.73 USD | €2.11B 2.44B USD | 8.57 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.14 30.17 USD |
+0.85
|
€2.03B 2.34B USD | €142.94K 165K USD | €25.44 29.37 USD | €26.26 30.31 USD | €2.03B 2.34B USD | 13.13 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.90 39.13 USD |
-3.97
|
€1.97B 2.27B USD | €12.74K 14.71K USD | €33.90 39.13 USD | €35.20 40.63 USD | €1.97B 2.27B USD | 42.37 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.40 77.8 USD |
-1.32
|
€1.90B 2.19B USD | €46.48K 53.65K USD | €66.60 76.88 USD | €68.50 79.07 USD | €1.90B 2.19B USD | 15.01 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.89 3.34 USD |
-5.09
|
€1.66B 1.92B USD | €203.04K 234.37K USD | €2.88 3.32 USD | €3.03 3.49 USD | €1.66B 1.92B USD | 7.60 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.32 19.99 USD |
+0.06
|
€1.66B 1.91B USD | €228.74K 264.04K USD | €16.98 19.6 USD | €17.38 20.06 USD | €1.66B 1.91B USD | 13.02 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.52 12.14 USD |
+0.19
|
€1.60B 1.84B USD | €67.82K 78.29K USD | €10.32 11.91 USD | €10.52 12.14 USD | €1.60B 1.84B USD | 26.97 | €0.39 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
+0.78
|
€1.59B 1.83B USD | €1.41M 1.63M USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.98 3.44 USD |
+1.36
|
€1.59B 1.83B USD | €140.24K 161.89K USD | €2.92 3.36 USD | €3.00 3.46 USD | €1.59B 1.83B USD | 12.95 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.75 5.48 USD |
0
|
€1.48B 1.71B USD | €62.46K 72.1K USD | €4.69 5.41 USD | €4.76 5.49 USD | €1.48B 1.71B USD | 17.57 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.97 1.12 USD |
+0.41
|
€1.47B 1.7B USD | €2.58K 2.98K USD | €0.95 1.1 USD | €0.97 1.12 USD | €1.47B 1.7B USD | 13.91 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.39 USD |
+0.83
|
€1.31B 1.51B USD | €537.06K 619.95K USD | €1.19 1.37 USD | €1.21 1.4 USD | €1.31B 1.51B USD | 13.42 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.76 6.65 USD |
+1.41
|
€1.30B 1.5B USD | €163.38K 188.6K USD | €5.68 6.56 USD | €5.76 6.65 USD | €1.30B 1.5B USD | 24.00 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.55 79.13 USD |
-1.72
|
€1.18B 1.37B USD | €18.35K 21.18K USD | €68.05 78.55 USD | €69.55 80.28 USD | €1.18B 1.37B USD | 22.77 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-0.61
|
€960.89M 1.11B USD | €264.09K 304.85K USD | €0.65 0.75 USD | €0.66 0.76 USD | €960.89M 1.11B USD | 8.21 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.27 2.62 USD |
+0.35
|
€550.61M 635.58M USD | €151.13K 174.46K USD | €2.24 2.59 USD | €2.28 2.63 USD | €550.61M 635.58M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
+0.06
|
€492.98M 569.06M USD | €2.34M 2.7M USD | €0.35 0.41 USD | €0.36 0.41 USD | €492.98M 569.06M USD | 35.65 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.10 15.12 USD |
0
|
€488.41M 563.78M USD | €17.45K 20.14K USD | €12.75 14.72 USD | €13.10 15.12 USD | €488.41M 563.78M USD | 12.47 | €1.05 1.21 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.08 1.25 USD |
-0.73
|
€481.28M 555.56M USD | €128.30K 148.1K USD | €1.07 1.24 USD | €1.10 1.27 USD | €481.28M 555.56M USD | 36.06 | €0.03 0.03 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.04 1.2 USD |
-0.57
|
€480.66M 554.84M USD | €392.92K 453.56K USD | €1.03 1.18 USD | €1.04 1.2 USD | €480.66M 554.84M USD | 104.00 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.22 2.56 USD |
+0.68
|
€475.16M 548.49M USD | €3.48K 4.01K USD | €2.20 2.54 USD | €2.24 2.58 USD | €475.16M 548.49M USD | 110.75 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.10 8.2 USD |
+0.57
|
€461.69M 532.94M USD | €238.69K 275.53K USD | €6.92 7.99 USD | €7.12 8.22 USD | €461.69M 532.94M USD | 8.16 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.53 5.22 USD |
+2.84
|
€446.60M 515.53M USD | €261.81K 302.22K USD | €4.35 5.02 USD | €4.54 5.23 USD | €446.60M 515.53M USD | 226.25 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.48 5.17 USD |
-2.5
|
€446.28M 515.16M USD | €138.54K 159.92K USD | €4.48 5.17 USD | €4.65 5.36 USD | €446.28M 515.16M USD | 13.17 | €0.34 0.39 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.67 3.08 USD |
+0.56
|
€400.37M 462.16M USD | €140.71K 162.43K USD | €2.64 3.04 USD | €2.67 3.08 USD | €400.37M 462.16M USD | 20.53 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
+1.79
|
€354.36M 409.05M USD | €5.70K 6.58K USD | €19.50 22.51 USD | €20.00 23.09 USD | €354.36M 409.05M USD | 124.37 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.86 3.3 USD |
0
|
€352.59M 407.01M USD | €105.28K 121.52K USD | €2.80 3.23 USD | €2.88 3.32 USD | €352.59M 407.01M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.90 10.27 USD |
-0.67
|
€337.13M 389.16M USD | €6.83K 7.89K USD | €8.76 10.11 USD | €8.98 10.37 USD | €337.13M 389.16M USD | 13.90 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
+0.21
|
€321.77M 371.43M USD | €24.45K 28.22K USD | €2.36 2.72 USD | €2.42 2.79 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.83K 5.57K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.23 2.57 USD |
-3.88
|
€300.10M 346.42M USD | €9.15K 10.56K USD | €2.22 2.56 USD | €2.34 2.7 USD | €300.10M 346.42M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.70 8.89 USD |
-2.53
|
€269.78M 311.42M USD | €16.63K 19.2K USD | €7.54 8.7 USD | €8.08 9.33 USD | €269.78M 311.42M USD | 128.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
+0.49
|
€251.18M 289.94M USD | €37.33K 43.09K USD | €10.25 11.83 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.52 0.59 USD |
-0.96
|
€235.13M 271.42M USD | €560.30K 646.77K USD | €0.51 0.58 USD | €0.53 0.61 USD | €235.13M 271.42M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.67 3.08 USD |
+1.91
|
€219.15M 252.97M USD | €4.76K 5.49K USD | €2.63 3.04 USD | €2.67 3.08 USD | €219.15M 252.97M USD | 33.37 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.65 3.06 USD |
-1.85
|
€217.19M 250.71M USD | €225.70K 260.54K USD | €2.60 3 USD | €2.70 3.11 USD | €217.19M 250.71M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.46 3.99 USD |
+3.28
|
€196.92M 227.31M USD | €3.69K 4.26K USD | €3.36 3.88 USD | €3.48 4.02 USD | €196.92M 227.31M USD | 49.42 | €0.07 0.08 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.54 2.93 USD |
+0.59
|
€192.83M 222.59M USD | €20.25K 23.38K USD | €2.52 2.91 USD | €2.62 3.02 USD | €192.83M 222.59M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.93 2.23 USD |
-3.98
|
€185.06M 213.62M USD | €57.02K 65.82K USD | €1.91 2.2 USD | €2.05 2.37 USD | €185.06M 213.62M USD | 21.44 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
+0.29
|
€175.50M 202.59M USD | €1.15M 1.32M USD | €0.35 0.4 USD | €0.36 0.41 USD | €175.50M 202.59M USD | 8.77 | €0.04 0.05 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.39 0.45 USD |
+2.37
|
€173.61M 200.4M USD | €9.75M 11.25M USD | €0.37 0.43 USD | €0.40 0.46 USD | €173.61M 200.4M USD | 0 | -€0.01 -0.01 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.68
|
€137.07M 158.23M USD | €606.73K 700.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €137.07M 158.23M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.06 2.38 USD |
0
|
€123.60M 142.68M USD | €31.34K 36.17K USD | €2.06 2.38 USD | €2.08 2.4 USD | €123.60M 142.68M USD | 13.73 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.27 USD |
+4.04
|
€115.78M 133.65M USD | €164.32K 189.68K USD | €0.23 0.26 USD | €0.24 0.27 USD | €115.78M 133.65M USD | 0.82 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 0.99 USD |
-0.23
|
€103.32M 119.26M USD | €300.00 346.3 USD | €0.86 0.99 USD | €0.86 0.99 USD | €103.32M 119.26M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.84 2.12 USD |
+1.66
|
€97.01M 111.98M USD | €829.44K 957.45K USD | €1.81 2.09 USD | €1.84 2.12 USD | €97.01M 111.98M USD | 16.72 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.97 USD |
-1.18
|
€80.51M 92.94M USD | €1.33K 1.53K USD | €0.83 0.95 USD | €0.86 0.99 USD | €80.51M 92.94M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+2.12
|
€53.49M 61.75M USD | €1.13M 1.31M USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.49M 61.75M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.81 2.09 USD |
-1.63
|
€47.87M 55.25M USD | €42.78K 49.38K USD | €1.80 2.08 USD | €1.86 2.15 USD | €47.87M 55.25M USD | 181.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.17 3.66 USD |
+1.6
|
€39.59M 45.7M USD | €21.02K 24.27K USD | €3.14 3.62 USD | €3.34 3.86 USD | €39.59M 45.7M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.88 1.02 USD |
+6.02
|
€38.23M 44.13M USD | €150.00 173.15 USD | €0.88 1.02 USD | €0.88 1.02 USD | €38.23M 44.13M USD | 0 | -€0.21 -0.2 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.00 3.46 USD |
0
|
€37.53M 43.32M USD | €11.80K 13.62K USD | €2.98 3.44 USD | €3.00 3.46 USD | €37.53M 43.32M USD | 0 | -€0.85 -0.9 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €52.00K 60.03K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.76 USD |
-1.49
|
€21.43M 24.74M USD | €11.60K 13.39K USD | €0.62 0.72 USD | €0.68 0.78 USD | €21.43M 24.74M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.13 1.3 USD |
+0.44
|
€19.99M 23.08M USD | €5.13K 5.92K USD | €1.12 1.29 USD | €1.14 1.31 USD | €19.99M 23.08M USD | 8.69 | €0.13 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
