Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Spanien (216)
MCE (216)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (8)
- Autoteile (3)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Unterkunft (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (4)
- Banken-diversifiziert (2)
- Banken-Regional (6)
- Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (2)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (17)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Integrierte (3)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (3)
- Elektronische Bauelemente (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $182.8 199.83 USD |
+0.3
|
$143.92B 157.33B USD | $1.23K 1.34K USD | $181.76 198.69 USD | $183.16 200.22 USD | $143.92B 157.33B USD | 33.23 | $5.5 6.01 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.58 47.64 USD |
+0.11
|
$138.13B 150.99B USD | $92.17K 100.76K USD | $43.53 47.58 USD | $43.84 47.92 USD | $138.13B 150.99B USD | 23.30 | $1.87 2.04 USD | |
| Banco Santander, S.A. SAN.MC | $7.4 8.09 USD |
-1.99
|
$110.01B 120.26B USD | $5.71M 6.25M USD | $7.39 8.07 USD | $7.54 8.24 USD | $110.01B 120.26B USD | 9.36 | $0.79 0.86 USD | |
| Iberdrola, S.A. IBE.MC | $15.61 17.06 USD |
-0.29
|
$98.03B 107.16B USD | $376.59K 411.66K USD | $15.55 17 USD | $15.71 17.17 USD | $98.03B 107.16B USD | 25.17 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.51 14.76 USD |
-0.7
|
$77.74B 84.98B USD | $794.4K 868.38K USD | $13.49 14.75 USD | $13.62 14.88 USD | $77.74B 84.98B USD | 7.76 | $1.74 1.9 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.7 6.23 USD |
+0.51
|
$68.61B 75B USD | $39K 42.63K USD | $5.7 6.23 USD | $5.7 6.23 USD | $68.61B 75B USD | 10.00 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.19 5.67 USD |
-0.4
|
$67.23B 73.5B USD | $39K 42.63K USD | $5.19 5.67 USD | $5.19 5.67 USD | $67.23B 73.5B USD | 8.94 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.63 8.34 USD |
-1.85
|
$54.13B 59.17B USD | $956.71K 1.05M USD | $7.62 8.33 USD | $7.8 8.52 USD | $54.13B 59.17B USD | 9.42 | $0.81 0.89 USD | |
| Vale S.A. XVALO.MC | $8.77 9.59 USD |
+0.97
|
$37.44B 40.92B USD | $1.76K 1.92K USD | $8.77 9.59 USD | $8.77 9.59 USD | $37.44B 40.92B USD | 7.30 | $1.2 1.31 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.23 25.39 USD |
-0.9
|
$34.84B 38.08B USD | $90.62K 99.06K USD | $23.23 25.39 USD | $23.45 25.63 USD | $34.84B 38.08B USD | 18.00 | $1.29 1.41 USD | |
| Ferrovial SE FER.MC | $44.78 48.95 USD |
-0.47
|
$32.21B 35.21B USD | $23K 25.14K USD | $44.73 48.9 USD | $45.21 49.42 USD | $32.21B 35.21B USD | 10.13 | $4.42 4.83 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.66 77.24 USD |
-0.81
|
$30.83B 33.7B USD | $36.34K 39.73K USD | $70.5 77.07 USD | $71.38 78.03 USD | $30.83B 33.7B USD | 24.70 | $2.86 3.13 USD | |
| Endesa, S.A. ELE.MC | $26.38 28.84 USD |
-0.49
|
$27.68B 30.25B USD | $71.7K 78.38K USD | $26.38 28.84 USD | $26.67 29.15 USD | $27.68B 30.25B USD | 12.93 | $2.04 2.23 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.24 29.78 USD |
-0.29
|
$26.17B 28.61B USD | $30.12K 32.93K USD | $27.22 29.76 USD | $27.42 29.97 USD | $26.17B 28.61B USD | 13.61 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.51 4.93 USD |
-0.13
|
$25.75B 28.14B USD | $611.63K 668.6K USD | $4.5 4.91 USD | $4.52 4.94 USD | $25.75B 28.14B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.44 35.46 USD |
+0.28
|
$22.43B 24.52B USD | $39.23K 42.88K USD | $32.32 35.33 USD | $32.55 35.58 USD | $22.43B 24.52B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $29.18 31.9 USD |
+2.14
|
$22.22B 24.29B USD | $70.95K 77.56K USD | $28.8 31.48 USD | $29.34 32.07 USD | $22.22B 24.29B USD | 22.27 | $1.31 1.43 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.14 4.52 USD |
-1.48
|
$19.29B 21.09B USD | $2.27M 2.48M USD | $4.13 4.51 USD | $4.22 4.61 USD | $19.29B 21.09B USD | 7.01 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.03 3.31 USD |
-0.53
|
$15.54B 16.99B USD | $3.13M 3.42M USD | $3.03 3.31 USD | $3.06 3.35 USD | $15.54B 16.99B USD | 8.66 | $0.35 0.38 USD | |
| Repsol, S.A. REP.MC | $12.79 13.98 USD |
+0.08
|
$14.59B 15.94B USD | $406.19K 444.02K USD | $12.79 13.98 USD | $12.85 14.04 USD | $14.59B 15.94B USD | 13.46 | $0.95 1.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.3 61.54 USD |
-0.71
|
$14.07B 15.39B USD | $24.51K 26.79K USD | $56.2 61.43 USD | $56.7 61.98 USD | $14.07B 15.39B USD | 17.81 | $3.16 3.45 USD | |
| Mapfre, S.A. MAP.MC | $3.56 3.89 USD |
-1.6
|
$10.91B 11.93B USD | $366.12K 400.22K USD | $3.56 3.89 USD | $3.61 3.95 USD | $10.91B 11.93B USD | 11.47 | $0.31 0.34 USD | |
| Bankinter, S.A. BKT.MC | $11.48 12.54 USD |
-1.16
|
$10.31B 11.27B USD | $337.6K 369.04K USD | $11.47 12.54 USD | $11.67 12.76 USD | $10.31B 11.27B USD | 10.52 | $1.09 1.19 USD | |
| Redeia Corporación, S.A. RED.MC | $17.56 19.2 USD |
-0.62
|
$9.54B 10.43B USD | $50.22K 54.9K USD | $17.56 19.2 USD | $17.75 19.4 USD | $9.54B 10.43B USD | 18.48 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $154.7 169.11 USD |
0
|
$8.82B 9.64B USD | $9.87K 10.79K USD | $154.6 169 USD | $155.9 170.42 USD | $8.82B 9.64B USD | 20.35 | $7.6 8.31 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.44 24.53 USD |
+0.54
|
$7.31B 7.99B USD | $34.33K 37.53K USD | $22.34 24.42 USD | $22.52 24.62 USD | $7.31B 7.99B USD | 20.77 | $1.08 1.18 USD | |
| Grifols, S.A. GRF.MC | $11.57 12.65 USD |
+1.85
|
$6.85B 7.49B USD | $950.54K 1.04M USD | $11.33 12.38 USD | $11.78 12.88 USD | $6.85B 7.49B USD | 52.59 | $0.22 0.24 USD | |
| Indra Sistemas, S.A. IDR.MC | $38.16 41.71 USD |
-2.95
|
$6.7B 7.32B USD | $479.21K 523.84K USD | $38.08 41.63 USD | $39.32 42.98 USD | $6.7B 7.32B USD | 25.61 | $1.49 1.63 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.23 12.28 USD |
-0.09
|
$6.35B 6.94B USD | $63.13K 69.01K USD | $11.21 12.25 USD | $11.29 12.34 USD | $6.35B 6.94B USD | 20.05 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.9 53.45 USD |
-0.1
|
$5.77B 6.31B USD | $45.1K 49.3K USD | $48.9 53.45 USD | $49 53.56 USD | $5.77B 6.31B USD | 9.07 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.08 2.28 USD |
-1.14
|
$5.35B 5.84B USD | $866.63K 947.35K USD | $2.08 2.27 USD | $2.11 2.31 USD | $5.35B 5.84B USD | 9.05 | $0.23 0.25 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.58 12.66 USD |
+0.7
|
$5.34B 5.84B USD | $569 621.99 USD | $11.58 12.66 USD | $11.6 12.68 USD | $5.34B 5.84B USD | 17.28 | $0.67 0.73 USD | |
| Fluidra, S.A. FDR.MC | $22.42 24.51 USD |
+0.54
|
$4.26B 4.66B USD | $38.22K 41.78K USD | $22.18 24.25 USD | $22.44 24.53 USD | $4.26B 4.66B USD | 29.11 | $0.77 0.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.98 6.54 USD |
-0.66
|
$3.74B 4.08B USD | $61.31K 67.02K USD | $5.98 6.53 USD | $6.03 6.59 USD | $3.74B 4.08B USD | 12.20 | $0.49 0.54 USD | |
| Logista Integral, S.A. LOG.MC | $27.98 30.59 USD |
+0.21
|
$3.71B 4.06B USD | $53.67K 58.67K USD | $27.9 30.5 USD | $28 30.61 USD | $3.71B 4.06B USD | 12.43 | $2.25 2.46 USD | |
| Enagás, S.A. ENG.MC | $13.36 14.6 USD |
-0.3
|
$3.47B 3.79B USD | $67.91K 74.23K USD | $13.36 14.6 USD | $13.44 14.69 USD | $3.47B 3.79B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.5 105.49 USD |
+0.21
|
$3.24B 3.54B USD | $1.24K 1.36K USD | $96 104.94 USD | $96.5 105.49 USD | $3.24B 3.54B USD | 13.62 | $7.08 7.74 USD | |
| CIE Automotive, S.A. CIE.MC | $24.85 27.16 USD |
+0.2
|
$2.97B 3.25B USD | $12.73K 13.91K USD | $24.8 27.11 USD | $25.05 27.38 USD | $2.97B 3.25B USD | 8.93 | $2.78 3.04 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.75 60.94 USD |
+0.81
|
$2.85B 3.12B USD | $9.67K 10.57K USD | $55.55 60.72 USD | $55.85 61.05 USD | $2.85B 3.12B USD | 20.49 | $2.72 2.97 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
-0.39
|
$2.84B 3.1B USD | $974.52K 1.07M USD | $3.57 3.9 USD | $3.63 3.96 USD | $2.84B 3.1B USD | 23.81 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.4 7 USD |
0
|
$2.79B 3.05B USD | $3.66K 4K USD | $6.4 7 USD | $6.4 7 USD | $2.79B 3.05B USD | 13.06 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $11.17 12.21 USD |
+1.82
|
$2.78B 3.04B USD | $239.33K 261.62K USD | $11.04 12.07 USD | $11.21 12.25 USD | $2.78B 3.04B USD | 15.51 | $0.72 0.79 USD | |
| Viscofan, S.A. VIS.MC | $59.9 65.48 USD |
0
|
$2.72B 2.98B USD | $2.24K 2.45K USD | $59.9 65.48 USD | $60.1 65.7 USD | $2.72B 2.98B USD | 17.46 | $3.43 3.75 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.46 19.09 USD |
0
|
$2.69B 2.94B USD | $747 816.57 USD | $17.46 19.09 USD | $17.48 19.11 USD | $2.69B 2.94B USD | 13.02 | $1.34 1.46 USD | |
| Almirall, S.A. ALM.MC | $10.94 11.96 USD |
+0.55
|
$2.35B 2.57B USD | $12.12K 13.25K USD | $10.8 11.81 USD | $10.96 11.98 USD | $2.35B 2.57B USD | 99.45 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $22.65 24.76 USD |
-0.66
|
$1.92B 2.1B USD | $14.43K 15.77K USD | $22.5 24.6 USD | $22.85 24.98 USD | $1.92B 2.1B USD | 0 | -$1.36 -1.4 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.3 71.38 USD |
-1.21
|
$1.84B 2.01B USD | $3.15K 3.44K USD | $65 71.05 USD | $66.6 72.8 USD | $1.84B 2.01B USD | 30.94 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.14 3.43 USD |
-1.13
|
$1.78B 1.95B USD | $95.83K 104.75K USD | $3.14 3.43 USD | $3.18 3.48 USD | $1.78B 1.95B USD | 11.19 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.7 31.37 USD |
-0.69
|
$1.68B 1.84B USD | $4.03K 4.4K USD | $28.7 31.37 USD | $29.1 31.81 USD | $1.68B 1.84B USD | 29.58 | $0.97 1.06 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.49 8.18 USD |
-0.47
|
$1.65B 1.8B USD | $48.79K 53.34K USD | $7.47 8.16 USD | $7.54 8.24 USD | $1.65B 1.8B USD | 11.88 | $0.63 0.69 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.65 52.09 USD |
+0.85
|
$1.63B 1.78B USD | $12.14K 13.28K USD | $47.15 51.54 USD | $47.65 52.09 USD | $1.63B 1.78B USD | 16.04 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.88 22.82 USD |
-0.48
|
$1.63B 1.78B USD | $27.87K 30.47K USD | $20.88 22.82 USD | $21.18 23.15 USD | $1.63B 1.78B USD | 17.11 | $1.22 1.33 USD | |
| Metrovacesa S.A. MVC.MC | $10.65 11.64 USD |
-0.93
|
$1.61B 1.76B USD | $354 386.97 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 106.49 | $0.1 0.11 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.96 3.24 USD |
+0.17
|
$1.58B 1.72B USD | $28.44K 31.09K USD | $2.95 3.22 USD | $2.97 3.25 USD | $1.58B 1.72B USD | 59.20 | $0.05 0.05 USD | |
| Neinor Homes, S.A. HOME.MC | $17.52 19.15 USD |
+6.05
|
$1.57B 1.72B USD | $205.24K 224.36K USD | $16.84 18.41 USD | $17.58 19.22 USD | $1.57B 1.72B USD | 21.62 | $0.81 0.89 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.46 USD |
+0.15
|
$1.46B 1.6B USD | $9.49K 10.37K USD | $1.33 1.46 USD | $1.34 1.46 USD | $1.46B 1.6B USD | 22.33 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $82 89.64 USD |
+0.31
|
$1.45B 1.59B USD | $12.57K 13.74K USD | $79.3 86.69 USD | $83.15 90.89 USD | $1.45B 1.59B USD | 73.21 | $1.12 1.22 USD | |
| Faes Farma, S.A. FAE.MC | $4.52 4.94 USD |
-0.33
|
$1.41B 1.54B USD | $22.18K 24.24K USD | $4.51 4.92 USD | $4.52 4.94 USD | $1.41B 1.54B USD | 12.90 | $0.35 0.38 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
-1.06
|
$1.4B 1.53B USD | $12.05K 13.17K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $1.4B 1.53B USD | 23.25 | $0.04 0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.36 11.32 USD |
-0.67
|
$1.31B 1.43B USD | $246.97K 269.97K USD | $10.32 11.28 USD | $10.55 11.53 USD | $1.31B 1.43B USD | 11.37 | $0.91 0.99 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
-0.12
|
$1.23B 1.34B USD | $65.46K 71.56K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $1.23B 1.34B USD | 13.96 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.15 5.63 USD |
-0.58
|
$1.16B 1.27B USD | $27.54K 30.1K USD | $5.14 5.62 USD | $5.19 5.67 USD | $1.16B 1.27B USD | 9.90 | $0.52 0.57 USD | |
| Aedas Homes, S.A. AEDAS.MC | $23 25.14 USD |
+0.88
|
$993.66M 1.09B USD | $16.41K 17.94K USD | $22.8 24.92 USD | $23.05 25.2 USD | $993.66M 1.09B USD | 5.88 | $3.91 4.27 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.26 9.03 USD |
-0.96
|
$964.21M 1.05B USD | $13.44K 14.69K USD | $8.26 9.03 USD | $8.38 9.16 USD | $964.21M 1.05B USD | 22.94 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6999 0.76 USD |
+2.21
|
$844.95M 923.65M USD | $148.98K 162.86K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $844.95M 923.65M USD | 23.16 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.76 4.11 USD |
+1.35
|
$813.39M 889.14M USD | $32 34.98 USD | $3.76 4.11 USD | $3.76 4.11 USD | $813.39M 889.14M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.66 USD |
-0.52
|
$699.61M 764.77M USD | $58.16K 63.58K USD | $1.52 1.66 USD | $1.54 1.69 USD | $699.61M 764.77M USD | 11.69 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $43.5 47.55 USD |
-1.14
|
$699.45M 764.59M USD | $116 126.8 USD | $43.5 47.55 USD | $44 48.1 USD | $699.45M 764.59M USD | 17.46 | $2.49 2.72 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.87 3.14 USD |
-0.07
|
$696.95M 761.86M USD | $36.15K 39.51K USD | $2.87 3.13 USD | $2.88 3.15 USD | $696.95M 761.86M USD | 22.07 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.8 18.36 USD |
0
|
$683.65M 747.32M USD | $30 32.79 USD | $16.8 18.36 USD | $16.8 18.36 USD | $683.65M 747.32M USD | 21.81 | $0.77 0.84 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.8 12.9 USD |
0
|
$672.41M 735.03M USD | $2.55K 2.79K USD | $11.8 12.9 USD | $11.8 12.9 USD | $672.41M 735.03M USD | 31.89 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.35 15.69 USD |
-0.35
|
$542.58M 593.12M USD | $1.15K 1.25K USD | $14.35 15.69 USD | $14.35 15.69 USD | $542.58M 593.12M USD | 11.03 | $1.3 1.42 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
+2.68
|
$515.05M 563.02M USD | $12.72K 13.91K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $515.05M 563.02M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.22 3.52 USD |
+0.31
|
$481.24M 526.06M USD | $58.38K 63.82K USD | $3.2 3.49 USD | $3.23 3.53 USD | $481.24M 526.06M USD | 107.33 | $0.03 0.03 USD | |
| Tubacex, S.A. TUB.MC | $3.73 4.07 USD |
-0.93
|
$461.37M 504.34M USD | $305.25K 333.68K USD | $3.71 4.06 USD | $3.81 4.16 USD | $461.37M 504.34M USD | 14.90 | $0.25 0.27 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
0
|
$449.29M 491.14M USD | $558.89K 610.94K USD | $0.32 0.35 USD | $0.32 0.35 USD | $449.29M 491.14M USD | 0 | -$0.08 -0.08 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.4 3.72 USD |
0
|
$393.24M 429.87M USD | $36.41K 39.8K USD | $3.4 3.72 USD | $3.4 3.72 USD | $393.24M 429.87M USD | 34.00 | $0.1 0.11 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.02 6.58 USD |
-0.33
|
$391.46M 427.92M USD | $16.23K 17.74K USD | $6.01 6.57 USD | $6.08 6.65 USD | $391.46M 427.92M USD | 11.57 | $0.52 0.57 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
-1.01
|
$361.33M 394.99M USD | $41.39K 45.24K USD | $2.93 3.2 USD | $2.98 3.25 USD | $361.33M 394.99M USD | 0 | -$0.87 -0.9 USD | |
| izertis, S.A. IZER.MC | $10.55 11.53 USD |
-0.47
|
$306.03M 334.53M USD | $600 655.88 USD | $10.55 11.53 USD | $10.55 11.53 USD | $306.03M 334.53M USD | 65.93 | $0.16 0.17 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.9 8.64 USD |
+1.28
|
$304.38M 332.73M USD | $7.62K 8.32K USD | $7.82 8.55 USD | $7.96 8.7 USD | $304.38M 332.73M USD | 71.81 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.95 3.22 USD |
-0.51
|
$274.31M 299.86M USD | $1.4K 1.53K USD | $2.95 3.22 USD | $2.97 3.24 USD | $274.31M 299.86M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.75 5.19 USD |
-1.04
|
$270.44M 295.63M USD | $23.53K 25.72K USD | $4.53 4.95 USD | $4.85 5.3 USD | $270.44M 295.63M USD | 27.94 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.01 3.29 USD |
+0.33
|
$244.99M 267.81M USD | $1.12K 1.22K USD | $3.01 3.29 USD | $3.01 3.29 USD | $244.99M 267.81M USD | 23.15 | $0.13 0.14 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.9 3.16 USD |
-1.36
|
$224.4M 245.3M USD | $219.74K 240.2K USD | $2.88 3.14 USD | $2.91 3.18 USD | $224.4M 245.3M USD | 0 | -$0.06 -0.06 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+1.03
|
$223.11M 243.88M USD | $1.87M 2.05M USD | $0.14 0.15 USD | $0.14 0.15 USD | $223.11M 243.88M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.4 22.3 USD |
-0.97
|
$222.38M 243.09M USD | $814 889.81 USD | $20.4 22.3 USD | $20.7 22.63 USD | $222.38M 243.09M USD | 10.90 | $1.87 2.04 USD | |
| Atrys Health, S.A. ATRY.MC | $2.9 3.17 USD |
+1.75
|
$220.1M 240.6M USD | $18.96K 20.72K USD | $2.86 3.13 USD | $2.9 3.17 USD | $220.1M 240.6M USD | 0 | -$0.41 -0.4 USD | |
| Azkoyen, S.A. AZK.MC | $9 9.84 USD |
-0.88
|
$219.46M 239.9M USD | $313 342.15 USD | $9 9.84 USD | $9 9.84 USD | $219.46M 239.9M USD | 11.84 | $0.76 0.83 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.23 2.44 USD |
+2.29
|
$202.14M 220.97M USD | $3.25K 3.55K USD | $2.19 2.39 USD | $2.23 2.44 USD | $202.14M 220.97M USD | 74.33 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.55 12.63 USD |
-2.94
|
$196.51M 214.81M USD | $3.4K 3.72K USD | $11.55 12.63 USD | $11.95 13.06 USD | $196.51M 214.81M USD | 16.50 | $0.7 0.77 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
+0.22
|
$186.33M 203.69M USD | $24.6K 26.89K USD | $0.46 0.5 USD | $0.46 0.5 USD | $186.33M 203.69M USD | 46.10 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.34
|
$184.22M 201.38M USD | $217.39K 237.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.22M 201.38M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.57 2.8 USD |
+9.15
|
$166.37M 181.86M USD | $103.58K 113.22K USD | $2.3 2.51 USD | $2.57 2.8 USD | $166.37M 181.86M USD | 0 | -$0.86 -0.9 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $61.12K 66.82K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-1.24
|
$141.54M 154.72M USD | $422.33K 461.67K USD | $0.32 0.35 USD | $0.32 0.35 USD | $141.54M 154.72M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.6 11.59 USD |
-0.93
|
$131.24M 143.47M USD | $317 346.52 USD | $10.6 11.59 USD | $10.6 11.59 USD | $131.24M 143.47M USD | 9.29 | $1.14 1.25 USD | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
+0.83
|
$129.35M 141.4M USD | $130K 142.11K USD | $2.44 2.67 USD | $2.44 2.67 USD | $129.35M 141.4M USD | 24.39 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.86 2.03 USD |
+0.54
|
$111.51M 121.89M USD | $9.36K 10.23K USD | $1.83 1.99 USD | $1.86 2.03 USD | $111.51M 121.89M USD | 11.62 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
+0.71
|
$98.78M 107.98M USD | $7.52K 8.22K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $98.78M 107.98M USD | 3.54 | $0.16 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}