Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.66 14.62 USD |
-0.38
|
€184.05B 212.46B USD | €2.58K 2.98K USD | €12.66 14.62 USD | €12.81 14.79 USD | €184.05B 212.46B USD | 14.39 | €0.88 1.02 USD | ||
Airbus SE
AIR.MC
ES
|
€197.00 227.4 USD |
-2.86
|
€155.92B 179.99B USD | €90.00 103.89 USD | €197.00 227.4 USD | €203.00 234.33 USD | €155.92B 179.99B USD | 26.26 | €7.50 8.66 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.08 23.18 USD |
-0.99
|
€134.00B 154.68B USD | €17.00K 19.62K USD | €20.08 23.18 USD | €20.31 23.44 USD | €134.00B 154.68B USD | 25.41 | €0.79 0.91 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.12 9.37 USD |
+4.04
|
€104.66B 120.81B USD | €21.90K 25.28K USD | €7.40 8.54 USD | €8.40 9.7 USD | €104.66B 120.81B USD | 4.77 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.38 8.51 USD |
+0.96
|
€103.74B 119.74B USD | €15.00 17.32 USD | €7.49 8.64 USD | €7.49 8.64 USD | €103.74B 119.74B USD | 4.46 | €1.65 1.9 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€13.16 15.19 USD |
+0.08
|
€91.43B 105.54B USD | €1.70K 1.96K USD | €13.15 15.17 USD | €13.27 15.31 USD | €91.43B 105.54B USD | 15.66 | €0.84 0.97 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.10 48.6 USD |
-0.47
|
€42.86B 49.47B USD | €2.06K 2.37K USD | €42.10 48.6 USD | €42.51 49.07 USD | €42.86B 49.47B USD | 16.57 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.42 30.5 USD |
0
|
€39.63B 45.75B USD | €23.63K 27.28K USD | €26.32 30.38 USD | €26.62 30.73 USD | €39.63B 45.75B USD | 17.73 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€50.40 58.18 USD |
-0.63
|
€36.33B 41.93B USD | €5.03K 5.81K USD | €50.22 57.97 USD | €50.78 58.62 USD | €36.33B 41.93B USD | 60.72 | €0.83 0.96 USD | ||
Repsol, S.A.
REP.MC
ES
|
€27.25 31.46 USD |
+2.44
|
€29.60B 34.17B USD | €408.00 470.97 USD | €26.80 30.94 USD | €27.58 31.84 USD | €29.60B 34.17B USD | 8.84 | €3.08 3.56 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.46 34.01 USD |
-0.47
|
€27.29B 31.5B USD | €24.24K 27.98K USD | €29.26 33.78 USD | €29.70 34.28 USD | €27.29B 31.5B USD | 13.57 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€102.10 117.86 USD |
-1.26
|
€26.82B 30.96B USD | €5.56K 6.42K USD | €101.80 117.51 USD | €103.90 119.94 USD | €26.82B 30.96B USD | 26.79 | €3.81 4.4 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€58.22 67.21 USD |
+0.14
|
€24.45B 28.23B USD | €125.29K 144.63K USD | €57.52 66.4 USD | €58.28 67.27 USD | €24.45B 28.23B USD | 19.21 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.01 5.78 USD |
-2.11
|
€21.94B 25.32B USD | €31.62K 36.5K USD | €5.01 5.78 USD | €5.09 5.87 USD | €21.94B 25.32B USD | 7.82 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.65 4.21 USD |
+0.72
|
€20.55B 23.72B USD | €8.50K 9.81K USD | €3.63 4.19 USD | €3.67 4.24 USD | €20.55B 23.72B USD | 0 | -€0.47 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.48 30.57 USD |
+0.91
|
€17.54B 20.24B USD | €68.00 78.49 USD | €26.21 30.26 USD | €26.64 30.75 USD | €17.54B 20.24B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.63 4.19 USD |
+0.11
|
€17.19B 19.85B USD | €476.00 549.46 USD | €3.62 4.18 USD | €3.65 4.21 USD | €17.19B 19.85B USD | 18.16 | €0.20 0.23 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.67 19.24 USD |
-0.06
|
€14.98B 17.29B USD | €35.17K 40.6K USD | €16.65 19.22 USD | €16.80 19.39 USD | €14.98B 17.29B USD | 13.54 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.47 5.16 USD |
-0.4
|
€13.72B 15.84B USD | €269.28K 310.84K USD | €4.47 5.16 USD | €4.52 5.21 USD | €13.72B 15.84B USD | 11.46 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.60 241.95 USD |
-1.13
|
€11.15B 12.87B USD | €1.07K 1.23K USD | €208.80 241.03 USD | €213.00 245.87 USD | €11.15B 12.87B USD | 31.70 | €6.61 7.63 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.20 70.65 USD |
-2.08
|
€10.71B 12.36B USD | €3.38K 3.91K USD | €61.14 70.58 USD | €62.66 72.33 USD | €10.71B 12.36B USD | 24.38 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.53 4.07 USD |
-0.79
|
€9.07B 10.47B USD | €757.84K 874.8K USD | €3.53 4.07 USD | €3.58 4.14 USD | €9.07B 10.47B USD | 14.11 | €0.25 0.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€13.40 15.47 USD |
-0.81
|
€8.30B 9.58B USD | €43.76K 50.51K USD | €13.39 15.46 USD | €13.56 15.65 USD | €8.30B 9.58B USD | 9.11 | €1.47 1.7 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.28 17.64 USD |
+0.46
|
€8.25B 9.52B USD | €6.46K 7.46K USD | €15.17 17.51 USD | €15.30 17.66 USD | €8.25B 9.52B USD | 16.60 | €0.92 1.06 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.48 24.8 USD |
-0.46
|
€6.97B 8.05B USD | €5.47K 6.32K USD | €21.46 24.77 USD | €21.72 25.07 USD | €6.97B 8.05B USD | 42.96 | €0.50 0.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.83 11.35 USD |
-1.19
|
€6.69B 7.72B USD | €3.42K 3.94K USD | €9.81 11.33 USD | €9.97 11.5 USD | €6.69B 7.72B USD | 14.89 | €0.66 0.76 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.12 41.69 USD |
+0.61
|
€4.77B 5.51B USD | €136.00 156.99 USD | €35.90 41.44 USD | €36.24 41.83 USD | €4.77B 5.51B USD | 17.19 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.92 20.69 USD |
+0.28
|
€4.46B 5.15B USD | €34.27K 39.56K USD | €17.84 20.59 USD | €18.11 20.9 USD | €4.46B 5.15B USD | 81.45 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.85 19.45 USD |
+0.78
|
€4.39B 5.06B USD | €7.34K 8.48K USD | €16.72 19.3 USD | €16.87 19.47 USD | €4.39B 5.06B USD | 15.31 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.44 22.44 USD |
+0.47
|
€3.67B 4.24B USD | €3.77K 4.36K USD | €19.33 22.31 USD | €19.51 22.52 USD | €3.67B 4.24B USD | 22.09 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.24 4.89 USD |
-1.4
|
€3.37B 3.89B USD | €9.52K 10.99K USD | €4.24 4.89 USD | €4.30 4.96 USD | €3.37B 3.89B USD | 24.92 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.32 6.14 USD |
-1.02
|
€3.33B 3.84B USD | €44.03K 50.83K USD | €5.29 6.11 USD | €5.36 6.18 USD | €3.33B 3.84B USD | 10.02 | €0.53 0.61 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€60.60 69.95 USD |
-0.41
|
€3.10B 3.58B USD | €4.10K 4.73K USD | €60.25 69.55 USD | €60.75 70.13 USD | €3.10B 3.58B USD | 16.74 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.00 103.89 USD |
+2.04
|
€3.09B 3.56B USD | €4.61K 5.32K USD | €88.20 101.81 USD | €90.00 103.89 USD | €3.09B 3.56B USD | 14.42 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.10 28.97 USD |
-1.57
|
€2.98B 3.44B USD | €1.70K 1.96K USD | €25.10 28.97 USD | €25.90 29.9 USD | €2.98B 3.44B USD | 8.74 | €2.87 3.31 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.30 21.12 USD |
-0.33
|
€2.82B 3.25B USD | €102.00 117.74 USD | €18.30 21.12 USD | €18.46 21.31 USD | €2.82B 3.25B USD | 12.70 | €1.44 1.66 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.35 36.19 USD |
-1.72
|
€2.66B 3.06B USD | €4.62K 5.34K USD | €31.30 36.13 USD | €31.95 36.88 USD | €2.66B 3.06B USD | 20.62 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.30 66.14 USD |
+0.35
|
€2.60B 3B USD | €3.20K 3.69K USD | €57.00 65.8 USD | €57.40 66.26 USD | €2.60B 3B USD | 16.14 | €3.55 4.1 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€88.80 102.5 USD |
-2.42
|
€2.50B 2.88B USD | €255.00 294.36 USD | €88.80 102.5 USD | €90.90 104.93 USD | €2.50B 2.88B USD | 28.55 | €3.11 3.59 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€71.00 81.96 USD |
-1.25
|
€2.43B 2.81B USD | €1.31K 1.51K USD | €70.70 81.61 USD | €72.00 83.11 USD | €2.43B 2.81B USD | 14.11 | €5.03 5.81 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.96 19.58 USD |
-2.53
|
€2.25B 2.6B USD | €850.00 981.18 USD | €16.96 19.57 USD | €17.40 20.08 USD | €2.25B 2.6B USD | 15.41 | €1.10 1.27 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.32 11.91 USD |
0
|
€2.25B 2.59B USD | €7.22K 8.33K USD | €10.22 11.8 USD | €10.40 12.01 USD | €2.25B 2.59B USD | 36.85 | €0.28 0.32 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.02 11.57 USD |
-1.67
|
€2.21B 2.55B USD | €1.50K 1.73K USD | €10.02 11.57 USD | €10.19 11.76 USD | €2.21B 2.55B USD | 13.72 | €0.73 0.84 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.05 43.92 USD |
-0.65
|
€2.19B 2.53B USD | €12.00 13.85 USD | €38.05 43.92 USD | €38.40 44.33 USD | €2.19B 2.53B USD | 19.81 | €1.92 2.22 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.42 30.5 USD |
-2.58
|
€2.06B 2.38B USD | €4.25K 4.91K USD | €26.42 30.5 USD | €27.38 31.61 USD | €2.06B 2.38B USD | 13.27 | €1.99 2.3 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.98 3.43 USD |
+1.19
|
€1.69B 1.95B USD | €44.69K 51.59K USD | €2.94 3.39 USD | €2.98 3.43 USD | €1.69B 1.95B USD | 9.01 | €0.33 0.38 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.10 33.59 USD |
+0.34
|
€1.69B 1.95B USD | €165.00 190.47 USD | €28.60 33.01 USD | €29.70 34.28 USD | €1.69B 1.95B USD | 36.37 | €0.80 0.92 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.60 12.24 USD |
-1.49
|
€1.61B 1.86B USD | €85.00 98.12 USD | €10.56 12.19 USD | €10.76 12.42 USD | €1.61B 1.86B USD | 17.66 | €0.60 0.69 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.89 3.33 USD |
-1.2
|
€1.54B 1.78B USD | €10.95K 12.64K USD | €2.89 3.33 USD | €2.95 3.41 USD | €1.54B 1.78B USD | 12.54 | €0.23 0.27 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €1.35K 1.56K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.23 1.42 USD |
+6.96
|
€1.51B 1.75B USD | €500.00K 577.16K USD | €1.20 1.39 USD | €1.25 1.44 USD | €1.51B 1.75B USD | 0 | -€0.32 -0.3 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.52 17.92 USD |
-2.27
|
€1.50B 1.73B USD | €23.46K 27.08K USD | €15.52 17.92 USD | €15.92 18.38 USD | €1.50B 1.73B USD | 10.01 | €1.55 1.79 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.33 1.53 USD |
-0.6
|
€1.44B 1.66B USD | €51.70K 59.68K USD | €1.32 1.52 USD | €1.34 1.55 USD | €1.44B 1.66B USD | 14.73 | €0.09 0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€81.35 93.91 USD |
-1.75
|
€1.41B 1.62B USD | €1.31K 1.51K USD | €81.30 93.85 USD | €82.80 95.58 USD | €1.41B 1.62B USD | 25.26 | €3.22 3.72 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.51 5.21 USD |
-1.1
|
€1.40B 1.62B USD | €6.14K 7.08K USD | €4.51 5.2 USD | €4.56 5.26 USD | €1.40B 1.62B USD | 16.70 | €0.27 0.31 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.15 5.94 USD |
-0.77
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €5.13 5.92 USD | €5.22 6.03 USD | €1.16B 1.34B USD | 21.45 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-0.45
|
€968.67M 1.12B USD | €15.67K 18.09K USD | €0.66 0.76 USD | €0.67 0.77 USD | €968.67M 1.12B USD | 11.03 | €0.06 0.07 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.40 22.39 USD |
+1.31
|
€789.45M 911.29M USD | €885.00 1.02K USD | €19.30 22.28 USD | €19.40 22.39 USD | €789.45M 911.29M USD | 14.58 | €1.33 1.54 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.54 2.93 USD |
-1.32
|
€614.53M 709.37M USD | €17.85K 20.6K USD | €2.53 2.92 USD | €2.59 2.99 USD | €614.53M 709.37M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.56 6.42 USD |
+0.18
|
€576.68M 665.68M USD | €13.31K 15.37K USD | €5.48 6.33 USD | €5.63 6.5 USD | €576.68M 665.68M USD | 12.35 | €0.45 0.52 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.39 0.46 USD |
-3.33
|
€544.96M 629.07M USD | €339.01K 391.34K USD | €0.39 0.45 USD | €0.40 0.47 USD | €544.96M 629.07M USD | 19.71 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.21 1.4 USD |
+0.17
|
€540.15M 623.51M USD | €14.01K 16.17K USD | €1.21 1.39 USD | €1.22 1.41 USD | €540.15M 623.51M USD | 30.30 | €0.04 0.05 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.46 2.84 USD |
-1.4
|
€526.27M 607.49M USD | €3.00K 3.46K USD | €2.46 2.84 USD | €2.49 2.87 USD | €526.27M 607.49M USD | 61.50 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.70 8.89 USD |
-1.66
|
€500.70M 577.98M USD | €3.77K 4.36K USD | €7.70 8.89 USD | €7.83 9.04 USD | €500.70M 577.98M USD | 11.00 | €0.70 0.81 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.40 15.47 USD |
-3.25
|
€499.62M 576.73M USD | €5.96K 6.87K USD | €13.20 15.24 USD | €13.60 15.7 USD | €499.62M 576.73M USD | 11.26 | €1.19 1.37 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.12 1.29 USD |
+0.72
|
€481.07M 555.31M USD | €8.50K 9.81K USD | €1.11 1.28 USD | €1.13 1.31 USD | €481.07M 555.31M USD | 111.79 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.58 5.28 USD |
-2.58
|
€451.54M 521.23M USD | €4.28K 4.95K USD | €4.53 5.23 USD | €4.70 5.43 USD | €451.54M 521.23M USD | 457.50 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.75 3.17 USD |
-1.26
|
€411.79M 475.34M USD | €34.00 39.25 USD | €2.75 3.17 USD | €2.80 3.23 USD | €411.79M 475.34M USD | 19.60 | €0.14 0.16 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.83 0.96 USD |
-1.19
|
€378.94M 437.43M USD | €39.71K 45.84K USD | €0.83 0.95 USD | €0.85 0.98 USD | €378.94M 437.43M USD | 1.56 | €0.53 0.61 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.94 11.47 USD |
-1.09
|
€376.52M 434.64M USD | €5.93K 6.84K USD | €9.94 11.47 USD | €10.05 11.6 USD | €376.52M 434.64M USD | 18.07 | €0.55 0.63 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.70 23.89 USD |
-4.61
|
€370.59M 427.79M USD | €900.00 1.04K USD | €20.60 23.78 USD | €21.70 25.05 USD | €370.59M 427.79M USD | 207.00 | €0.10 0.12 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.93
|
€357.97M 413.21M USD | €14.86K 17.15K USD | €2.67 3.08 USD | €2.71 3.13 USD | €357.97M 413.21M USD | 0 | -€0.46 -0.5 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.84 3.28 USD |
-1.9
|
€350.12M 404.16M USD | €10.05K 11.6K USD | €2.83 3.26 USD | €2.91 3.36 USD | €350.12M 404.16M USD | 0 | -€0.37 -0.4 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.49 4.03 USD |
-0.14
|
€319.11M 368.36M USD | €750.00 865.75 USD | €3.49 4.03 USD | €3.50 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.30 9.58 USD |
-0.95
|
€294.68M 340.16M USD | €510.00 588.71 USD | €8.24 9.51 USD | €8.32 9.6 USD | €294.68M 340.16M USD | 59.28 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.00 11.54 USD |
-0.5
|
€243.89M 281.53M USD | €1.28K 1.47K USD | €10.00 11.54 USD | €10.10 11.66 USD | €243.89M 281.53M USD | 15.62 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.80 3.23 USD |
-0.43
|
€229.32M 264.71M USD | €1.07K 1.24K USD | €2.79 3.23 USD | €2.87 3.31 USD | €229.32M 264.71M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.90 4.5 USD |
+1.3
|
€221.98M 256.23M USD | €3.30K 3.81K USD | €3.90 4.5 USD | €3.91 4.51 USD | €221.98M 256.23M USD | 39.00 | €0.10 0.12 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.24 2.59 USD |
+0.9
|
€214.79M 247.94M USD | €6.63K 7.65K USD | €2.18 2.52 USD | €2.25 2.6 USD | €214.79M 247.94M USD | 112.00 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.51 2.9 USD |
-1.76
|
€190.53M 219.94M USD | €5.42K 6.25K USD | €2.50 2.89 USD | €2.58 2.98 USD | €190.53M 219.94M USD | 0 | -€0.73 -0.8 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.53 2.92 USD |
-0.39
|
€151.67M 175.08M USD | €105.00 121.21 USD | €2.47 2.85 USD | €2.54 2.93 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.11
|
€140.03M 161.64M USD | €5.66K 6.53K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.03M 161.64M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.34 USD |
-0.84
|
€131.21M 151.46M USD | €7.12K 8.22K USD | €0.29 0.34 USD | €0.30 0.34 USD | €131.21M 151.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.02 2.33 USD |
-1.94
|
€113.56M 131.08M USD | €24.90K 28.74K USD | €2.02 2.33 USD | €2.08 2.4 USD | €113.56M 131.08M USD | 15.53 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.80 0.93 USD |
-3.83
|
€96.82M 111.77M USD | €30.77K 35.52K USD | €0.80 0.93 USD | €0.83 0.96 USD | €96.82M 111.77M USD | 0 | -€0.13 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.96 3.42 USD |
0
|
€62.82M 72.51M USD | €1.50K 1.73K USD | €2.90 3.35 USD | €3.05 3.52 USD | €62.82M 72.51M USD | 16.44 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.57
|
€56.13M 64.79M USD | €2.04K 2.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.13M 64.79M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.82 2.1 USD |
0
|
€48.13M 55.56M USD | €7.80K 9K USD | €1.80 2.08 USD | €1.85 2.14 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.33 3.84 USD |
+2.46
|
€41.59M 48.01M USD | €37.11K 42.84K USD | €3.22 3.72 USD | €3.34 3.86 USD | €41.59M 48.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.20 3.69 USD |
+1.27
|
€40.03M 46.21M USD | €1.32K 1.52K USD | €3.20 3.69 USD | €3.21 3.71 USD | €40.03M 46.21M USD | 0 | -€0.86 -0.9 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.93M 40.32M USD | €17.00K 19.62K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.93M 40.32M USD | 0 | -€0.02 -0.02 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.3 USD |
-0.38
|
€25.36M 29.28M USD | €3.83K 4.42K USD | €0.26 0.3 USD | €0.27 0.31 USD | €25.36M 29.28M USD | 0.92 | €0.28 0.32 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.71 0.82 USD |
-1.66
|
€23.05M 26.61M USD | €32.16K 37.12K USD | €0.69 0.8 USD | €0.72 0.83 USD | €23.05M 26.61M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0043 USD |
+2.7
|
€20.06M 23.15M USD | €199.75K 230.58K USD | €0.00 0.0041 USD | €0.00 0.0045 USD | €20.06M 23.15M USD | 0 | €0.00 0 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.06 1.22 USD |
+3.92
|
€18.75M 21.65M USD | €720.00 831.12 USD | €1.04 1.2 USD | €1.06 1.22 USD | €18.75M 21.65M USD | 13.25 | €0.08 0.09 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.90 1.04 USD |
-2.17
|
€17.88M 20.64M USD | €75.00 86.58 USD | €0.90 1.04 USD | €0.94 1.09 USD | €17.88M 20.64M USD | 0 | -€0.22 -0.2 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.07 1.24 USD |
0
|
€17.01M 19.64M USD | €56.46K 65.17K USD | €1.05 1.21 USD | €1.07 1.24 USD | €17.01M 19.64M USD | 13.37 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
-0.25
|
€10.19M 11.76M USD | €132.00K 152.37K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.19M 11.76M USD | 0.49 | €0.16 0.18 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.24 0.28 USD |
-2.41
|
€6.98M 8.06M USD | €69.15K 79.82K USD | €0.24 0.28 USD | €0.25 0.29 USD | €6.98M 8.06M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
