$3.54T
Marktkapitalisierung
$135.28B
24-Stunden-Volumen
BTC 62.48%     ETH 9.51%
Dominanz

Börse: MCE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $182.8 199.83 USD
+0.3
$143.92B 157.33B USD $1.23K 1.34K USD $181.76 198.69 USD $183.16 200.22 USD $143.92B 157.33B USD 33.23 $5.5 6.01 USD
Industria de Diseño Textil, S.A.  ITX.MC $43.58 47.64 USD
+0.11
$138.13B 150.99B USD $92.17K 100.76K USD $43.53 47.58 USD $43.84 47.92 USD $138.13B 150.99B USD 23.30 $1.87 2.04 USD
Banco Santander, S.A.  SAN.MC $7.4 8.09 USD
-1.99
$110.01B 120.26B USD $5.71M 6.25M USD $7.39 8.07 USD $7.54 8.24 USD $110.01B 120.26B USD 9.36 $0.79 0.86 USD
Iberdrola, S.A.  IBE.MC $15.61 17.06 USD
-0.29
$98.03B 107.16B USD $376.59K 411.66K USD $15.55 17 USD $15.71 17.17 USD $98.03B 107.16B USD 25.17 $0.62 0.68 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.51 14.76 USD
-0.7
$77.74B 84.98B USD $794.4K 868.38K USD $13.49 14.75 USD $13.62 14.88 USD $77.74B 84.98B USD 7.76 $1.74 1.9 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.7 6.23 USD
+0.51
$68.61B 75B USD $39K 42.63K USD $5.7 6.23 USD $5.7 6.23 USD $68.61B 75B USD 10.00 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.19 5.67 USD
-0.4
$67.23B 73.5B USD $39K 42.63K USD $5.19 5.67 USD $5.19 5.67 USD $67.23B 73.5B USD 8.94 $0.58 0.63 USD
CaixaBank, S.A.  CABK.MC $7.63 8.34 USD
-1.85
$54.13B 59.17B USD $956.71K 1.05M USD $7.62 8.33 USD $7.8 8.52 USD $54.13B 59.17B USD 9.42 $0.81 0.89 USD
Vale S.A.  XVALO.MC $8.77 9.59 USD
+0.97
$37.44B 40.92B USD $1.76K 1.92K USD $8.77 9.59 USD $8.77 9.59 USD $37.44B 40.92B USD 7.30 $1.2 1.31 USD
Aena S.M.E., S.A.  AENA.MC $23.23 25.39 USD
-0.9
$34.84B 38.08B USD $90.62K 99.06K USD $23.23 25.39 USD $23.45 25.63 USD $34.84B 38.08B USD 18.00 $1.29 1.41 USD
Ferrovial SE  FER.MC $44.78 48.95 USD
-0.47
$32.21B 35.21B USD $23K 25.14K USD $44.73 48.9 USD $45.21 49.42 USD $32.21B 35.21B USD 10.13 $4.42 4.83 USD
Amadeus IT Group, S.A.  AMS.MC $70.66 77.24 USD
-0.81
$30.83B 33.7B USD $36.34K 39.73K USD $70.5 77.07 USD $71.38 78.03 USD $30.83B 33.7B USD 24.70 $2.86 3.13 USD
Endesa, S.A.  ELE.MC $26.38 28.84 USD
-0.49
$27.68B 30.25B USD $71.7K 78.38K USD $26.38 28.84 USD $26.67 29.15 USD $27.68B 30.25B USD 12.93 $2.04 2.23 USD
Naturgy Energy Group, S.A.  NTGY.MC $27.24 29.78 USD
-0.29
$26.17B 28.61B USD $30.12K 32.93K USD $27.22 29.76 USD $27.42 29.97 USD $26.17B 28.61B USD 13.61 $2 2.19 USD
Telefónica, S.A.  TEF.MC $4.51 4.93 USD
-0.13
$25.75B 28.14B USD $611.63K 668.6K USD $4.5 4.91 USD $4.52 4.94 USD $25.75B 28.14B USD 0 -$0.09 -0.09 USD
Cellnex Telecom, S.A.  CLNX.MC $32.44 35.46 USD
+0.28
$22.43B 24.52B USD $39.23K 42.88K USD $32.32 35.33 USD $32.55 35.58 USD $22.43B 24.52B USD 0 -$0.06 -0.06 USD
ArcelorMittal S.A.  MTS.MC $29.18 31.9 USD
+2.14
$22.22B 24.29B USD $70.95K 77.56K USD $28.8 31.48 USD $29.34 32.07 USD $22.22B 24.29B USD 22.27 $1.31 1.43 USD
International Consolidated Airlines Group S.A.  IAG.MC $4.14 4.52 USD
-1.48
$19.29B 21.09B USD $2.27M 2.48M USD $4.13 4.51 USD $4.22 4.61 USD $19.29B 21.09B USD 7.01 $0.59 0.64 USD
Banco de Sabadell, S.A.  SAB.MC $3.03 3.31 USD
-0.53
$15.54B 16.99B USD $3.13M 3.42M USD $3.03 3.31 USD $3.06 3.35 USD $15.54B 16.99B USD 8.66 $0.35 0.38 USD
Repsol, S.A.  REP.MC $12.79 13.98 USD
+0.08
$14.59B 15.94B USD $406.19K 444.02K USD $12.79 13.98 USD $12.85 14.04 USD $14.59B 15.94B USD 13.46 $0.95 1.04 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.3 61.54 USD
-0.71
$14.07B 15.39B USD $24.51K 26.79K USD $56.2 61.43 USD $56.7 61.98 USD $14.07B 15.39B USD 17.81 $3.16 3.45 USD
Mapfre, S.A.  MAP.MC $3.56 3.89 USD
-1.6
$10.91B 11.93B USD $366.12K 400.22K USD $3.56 3.89 USD $3.61 3.95 USD $10.91B 11.93B USD 11.47 $0.31 0.34 USD
Bankinter, S.A.  BKT.MC $11.48 12.54 USD
-1.16
$10.31B 11.27B USD $337.6K 369.04K USD $11.47 12.54 USD $11.67 12.76 USD $10.31B 11.27B USD 10.52 $1.09 1.19 USD
Redeia Corporación, S.A.  RED.MC $17.56 19.2 USD
-0.62
$9.54B 10.43B USD $50.22K 54.9K USD $17.56 19.2 USD $17.75 19.4 USD $9.54B 10.43B USD 18.48 $0.95 1.04 USD
Acciona, S.A.  ANA.MC $154.7 169.11 USD
0
$8.82B 9.64B USD $9.87K 10.79K USD $154.6 169 USD $155.9 170.42 USD $8.82B 9.64B USD 20.35 $7.6 8.31 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $22.44 24.53 USD
+0.54
$7.31B 7.99B USD $34.33K 37.53K USD $22.34 24.42 USD $22.52 24.62 USD $7.31B 7.99B USD 20.77 $1.08 1.18 USD
Grifols, S.A.  GRF.MC $11.57 12.65 USD
+1.85
$6.85B 7.49B USD $950.54K 1.04M USD $11.33 12.38 USD $11.78 12.88 USD $6.85B 7.49B USD 52.59 $0.22 0.24 USD
Indra Sistemas, S.A.  IDR.MC $38.16 41.71 USD
-2.95
$6.7B 7.32B USD $479.21K 523.84K USD $38.08 41.63 USD $39.32 42.98 USD $6.7B 7.32B USD 25.61 $1.49 1.63 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $11.23 12.28 USD
-0.09
$6.35B 6.94B USD $63.13K 69.01K USD $11.21 12.25 USD $11.29 12.34 USD $6.35B 6.94B USD 20.05 $0.56 0.61 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.9 53.45 USD
-0.1
$5.77B 6.31B USD $45.1K 49.3K USD $48.9 53.45 USD $49 53.56 USD $5.77B 6.31B USD 9.07 $5.39 5.89 USD
Unicaja Banco, S.A.  UNI.MC $2.08 2.28 USD
-1.14
$5.35B 5.84B USD $866.63K 947.35K USD $2.08 2.27 USD $2.11 2.31 USD $5.35B 5.84B USD 9.05 $0.23 0.25 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $11.58 12.66 USD
+0.7
$5.34B 5.84B USD $569 621.99 USD $11.58 12.66 USD $11.6 12.68 USD $5.34B 5.84B USD 17.28 $0.67 0.73 USD
Fluidra, S.A.  FDR.MC $22.42 24.51 USD
+0.54
$4.26B 4.66B USD $38.22K 41.78K USD $22.18 24.25 USD $22.44 24.53 USD $4.26B 4.66B USD 29.11 $0.77 0.84 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.98 6.54 USD
-0.66
$3.74B 4.08B USD $61.31K 67.02K USD $5.98 6.53 USD $6.03 6.59 USD $3.74B 4.08B USD 12.20 $0.49 0.54 USD
Logista Integral, S.A.  LOG.MC $27.98 30.59 USD
+0.21
$3.71B 4.06B USD $53.67K 58.67K USD $27.9 30.5 USD $28 30.61 USD $3.71B 4.06B USD 12.43 $2.25 2.46 USD
Enagás, S.A.  ENG.MC $13.36 14.6 USD
-0.3
$3.47B 3.79B USD $67.91K 74.23K USD $13.36 14.6 USD $13.44 14.69 USD $3.47B 3.79B USD 0 -$1.15 -1.2 USD
Vidrala, S.A.  VID.MC $96.5 105.49 USD
+0.21
$3.24B 3.54B USD $1.24K 1.36K USD $96 104.94 USD $96.5 105.49 USD $3.24B 3.54B USD 13.62 $7.08 7.74 USD
CIE Automotive, S.A.  CIE.MC $24.85 27.16 USD
+0.2
$2.97B 3.25B USD $12.73K 13.91K USD $24.8 27.11 USD $25.05 27.38 USD $2.97B 3.25B USD 8.93 $2.78 3.04 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $55.75 60.94 USD
+0.81
$2.85B 3.12B USD $9.67K 10.57K USD $55.55 60.72 USD $55.85 61.05 USD $2.85B 3.12B USD 20.49 $2.72 2.97 USD
Sacyr, S.A.  SCYR.MC $3.57 3.9 USD
-0.39
$2.84B 3.1B USD $974.52K 1.07M USD $3.57 3.9 USD $3.63 3.96 USD $2.84B 3.1B USD 23.81 $0.15 0.16 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.4 7 USD
0
$2.79B 3.05B USD $3.66K 4K USD $6.4 7 USD $6.4 7 USD $2.79B 3.05B USD 13.06 $0.49 0.54 USD
Acerinox, S.A.  ACX.MC $11.17 12.21 USD
+1.82
$2.78B 3.04B USD $239.33K 261.62K USD $11.04 12.07 USD $11.21 12.25 USD $2.78B 3.04B USD 15.51 $0.72 0.79 USD
Viscofan, S.A.  VIS.MC $59.9 65.48 USD
0
$2.72B 2.98B USD $2.24K 2.45K USD $59.9 65.48 USD $60.1 65.7 USD $2.72B 2.98B USD 17.46 $3.43 3.75 USD
Ebro Foods, S.A.  EBRO.MC $17.46 19.09 USD
0
$2.69B 2.94B USD $747 816.57 USD $17.46 19.09 USD $17.48 19.11 USD $2.69B 2.94B USD 13.02 $1.34 1.46 USD
Almirall, S.A.  ALM.MC $10.94 11.96 USD
+0.55
$2.35B 2.57B USD $12.12K 13.25K USD $10.8 11.81 USD $10.96 11.98 USD $2.35B 2.57B USD 99.45 $0.11 0.12 USD
Elecnor, S.A.  ENO.MC $22.65 24.76 USD
-0.66
$1.92B 2.1B USD $14.43K 15.77K USD $22.5 24.6 USD $22.85 24.98 USD $1.92B 2.1B USD 0 -$1.36 -1.4 USD
Grenergy Renovables, S.A.  GRE.MC $65.3 71.38 USD
-1.21
$1.84B 2.01B USD $3.15K 3.44K USD $65 71.05 USD $66.6 72.8 USD $1.84B 2.01B USD 30.94 $2.11 2.31 USD
Gestamp Automoción, S.A.  GEST.MC $3.14 3.43 USD
-1.13
$1.78B 1.95B USD $95.83K 104.75K USD $3.14 3.43 USD $3.18 3.48 USD $1.78B 1.95B USD 11.19 $0.28 0.31 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $28.7 31.37 USD
-0.69
$1.68B 1.84B USD $4.03K 4.4K USD $28.7 31.37 USD $29.1 31.81 USD $1.68B 1.84B USD 29.58 $0.97 1.06 USD
Meliá Hotels International, S.A.  MEL.MC $7.49 8.18 USD
-0.47
$1.65B 1.8B USD $48.79K 53.34K USD $7.47 8.16 USD $7.54 8.24 USD $1.65B 1.8B USD 11.88 $0.63 0.69 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $47.65 52.09 USD
+0.85
$1.63B 1.78B USD $12.14K 13.28K USD $47.15 51.54 USD $47.65 52.09 USD $1.63B 1.78B USD 16.04 $2.97 3.25 USD
Técnicas Reunidas, S.A.  TRE.MC $20.88 22.82 USD
-0.48
$1.63B 1.78B USD $27.87K 30.47K USD $20.88 22.82 USD $21.18 23.15 USD $1.63B 1.78B USD 17.11 $1.22 1.33 USD
Metrovacesa S.A.  MVC.MC $10.65 11.64 USD
-0.93
$1.61B 1.76B USD $354 386.97 USD $10.65 11.64 USD $10.65 11.64 USD $1.61B 1.76B USD 106.49 $0.1 0.11 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.96 3.24 USD
+0.17
$1.58B 1.72B USD $28.44K 31.09K USD $2.95 3.22 USD $2.97 3.25 USD $1.58B 1.72B USD 59.20 $0.05 0.05 USD
Neinor Homes, S.A.  HOME.MC $17.52 19.15 USD
+6.05
$1.57B 1.72B USD $205.24K 224.36K USD $16.84 18.41 USD $17.58 19.22 USD $1.57B 1.72B USD 21.62 $0.81 0.89 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.34 1.46 USD
+0.15
$1.46B 1.6B USD $9.49K 10.37K USD $1.33 1.46 USD $1.34 1.46 USD $1.46B 1.6B USD 22.33 $0.06 0.07 USD
Pharma Mar, S.A.  PHM.MC $82 89.64 USD
+0.31
$1.45B 1.59B USD $12.57K 13.74K USD $79.3 86.69 USD $83.15 90.89 USD $1.45B 1.59B USD 73.21 $1.12 1.22 USD
Faes Farma, S.A.  FAE.MC $4.52 4.94 USD
-0.33
$1.41B 1.54B USD $22.18K 24.24K USD $4.51 4.92 USD $4.52 4.94 USD $1.41B 1.54B USD 12.90 $0.35 0.38 USD
Realia Business, S.A.  RLIA.MC $0.93 1.02 USD
-1.06
$1.4B 1.53B USD $12.05K 13.17K USD $0.93 1.02 USD $0.9399 1.03 USD $1.4B 1.53B USD 23.25 $0.04 0.04 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $10.36 11.32 USD
-0.67
$1.31B 1.43B USD $246.97K 269.97K USD $10.32 11.28 USD $10.55 11.53 USD $1.31B 1.43B USD 11.37 $0.91 0.99 USD
Prosegur Cash, S.A.  CASH.MC $0.8399 0.92 USD
-0.12
$1.23B 1.34B USD $65.46K 71.56K USD $0.8299 0.91 USD $0.8399 0.92 USD $1.23B 1.34B USD 13.96 $0.06 0.07 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.15 5.63 USD
-0.58
$1.16B 1.27B USD $27.54K 30.1K USD $5.14 5.62 USD $5.19 5.67 USD $1.16B 1.27B USD 9.90 $0.52 0.57 USD
Aedas Homes, S.A.  AEDAS.MC $23 25.14 USD
+0.88
$993.66M 1.09B USD $16.41K 17.94K USD $22.8 24.92 USD $23.05 25.2 USD $993.66M 1.09B USD 5.88 $3.91 4.27 USD
eDreams ODIGEO S.A.  EDR.MC $8.26 9.03 USD
-0.96
$964.21M 1.05B USD $13.44K 14.69K USD $8.26 9.03 USD $8.38 9.16 USD $964.21M 1.05B USD 22.94 $0.36 0.39 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.6999 0.76 USD
+2.21
$844.95M 923.65M USD $148.98K 162.86K USD $0.6999 0.76 USD $0.6999 0.76 USD $844.95M 923.65M USD 23.16 $0.03 0.03 USD
AmRest Holdings SE  EAT.MC $3.76 4.11 USD
+1.35
$813.39M 889.14M USD $32 34.98 USD $3.76 4.11 USD $3.76 4.11 USD $813.39M 889.14M USD 0 $0 0 USD
Audax Renovables, S.A.  ADX.MC $1.52 1.66 USD
-0.52
$699.61M 764.77M USD $58.16K 63.58K USD $1.52 1.66 USD $1.54 1.69 USD $699.61M 764.77M USD 11.69 $0.13 0.14 USD
Clínica Baviera, S.A.  CBAV.MC $43.5 47.55 USD
-1.14
$699.45M 764.59M USD $116 126.8 USD $43.5 47.55 USD $44 48.1 USD $699.45M 764.59M USD 17.46 $2.49 2.72 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.87 3.14 USD
-0.07
$696.95M 761.86M USD $36.15K 39.51K USD $2.87 3.13 USD $2.88 3.15 USD $696.95M 761.86M USD 22.07 $0.13 0.14 USD
Renta 4 Banco, S.A.  R4.MC $16.8 18.36 USD
0
$683.65M 747.32M USD $30 32.79 USD $16.8 18.36 USD $16.8 18.36 USD $683.65M 747.32M USD 21.81 $0.77 0.84 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $11.8 12.9 USD
0
$672.41M 735.03M USD $2.55K 2.79K USD $11.8 12.9 USD $11.8 12.9 USD $672.41M 735.03M USD 31.89 $0.37 0.4 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $14.35 15.69 USD
-0.35
$542.58M 593.12M USD $1.15K 1.25K USD $14.35 15.69 USD $14.35 15.69 USD $542.58M 593.12M USD 11.03 $1.3 1.42 USD
Promotora de Informaciones, S.A.  PRS.MC $0.38 0.42 USD
+2.68
$515.05M 563.02M USD $12.72K 13.91K USD $0.3699 0.41 USD $0.38 0.42 USD $515.05M 563.02M USD 0 -$0.03 -0.03 USD
Global Dominion Access, S.A.  DOM.MC $3.22 3.52 USD
+0.31
$481.24M 526.06M USD $58.38K 63.82K USD $3.2 3.49 USD $3.23 3.53 USD $481.24M 526.06M USD 107.33 $0.03 0.03 USD
Tubacex, S.A.  TUB.MC $3.73 4.07 USD
-0.93
$461.37M 504.34M USD $305.25K 333.68K USD $3.71 4.06 USD $3.81 4.16 USD $461.37M 504.34M USD 14.90 $0.25 0.27 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.32 0.35 USD
0
$449.29M 491.14M USD $558.89K 610.94K USD $0.32 0.35 USD $0.32 0.35 USD $449.29M 491.14M USD 0 -$0.08 -0.08 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $3.4 3.72 USD
0
$393.24M 429.87M USD $36.41K 39.8K USD $3.4 3.72 USD $3.4 3.72 USD $393.24M 429.87M USD 34.00 $0.1 0.11 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.02 6.58 USD
-0.33
$391.46M 427.92M USD $16.23K 17.74K USD $6.01 6.57 USD $6.08 6.65 USD $391.46M 427.92M USD 11.57 $0.52 0.57 USD
Talgo, S.A.  TLGO.MC $2.94 3.21 USD
-1.01
$361.33M 394.99M USD $41.39K 45.24K USD $2.93 3.2 USD $2.98 3.25 USD $361.33M 394.99M USD 0 -$0.87 -0.9 USD
izertis, S.A.  IZER.MC $10.55 11.53 USD
-0.47
$306.03M 334.53M USD $600 655.88 USD $10.55 11.53 USD $10.55 11.53 USD $306.03M 334.53M USD 65.93 $0.16 0.17 USD
Alantra Partners, S.A.  ALNT.MC $7.9 8.64 USD
+1.28
$304.38M 332.73M USD $7.62K 8.32K USD $7.82 8.55 USD $7.96 8.7 USD $304.38M 332.73M USD 71.81 $0.11 0.12 USD
Ercros, S.A.  ECR.MC $2.95 3.22 USD
-0.51
$274.31M 299.86M USD $1.4K 1.53K USD $2.95 3.22 USD $2.97 3.24 USD $274.31M 299.86M USD 0 -$0.29 -0.3 USD
Ecoener, S.A.  ENER.MC $4.75 5.19 USD
-1.04
$270.44M 295.63M USD $23.53K 25.72K USD $4.53 4.95 USD $4.85 5.3 USD $270.44M 295.63M USD 27.94 $0.17 0.19 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3.01 3.29 USD
+0.33
$244.99M 267.81M USD $1.12K 1.22K USD $3.01 3.29 USD $3.01 3.29 USD $244.99M 267.81M USD 23.15 $0.13 0.14 USD
Oryzon Genomics S.A.  ORY.MC $2.9 3.16 USD
-1.36
$224.4M 245.3M USD $219.74K 240.2K USD $2.88 3.14 USD $2.91 3.18 USD $224.4M 245.3M USD 0 -$0.06 -0.06 USD
Amper, S.A.  AMP.MC $0.14 0.15 USD
+1.03
$223.11M 243.88M USD $1.87M 2.05M USD $0.14 0.15 USD $0.14 0.15 USD $223.11M 243.88M USD 0 $0 0 USD
Iberpapel Gestión, S.A.  IBG.MC $20.4 22.3 USD
-0.97
$222.38M 243.09M USD $814 889.81 USD $20.4 22.3 USD $20.7 22.63 USD $222.38M 243.09M USD 10.90 $1.87 2.04 USD
Atrys Health, S.A.  ATRY.MC $2.9 3.17 USD
+1.75
$220.1M 240.6M USD $18.96K 20.72K USD $2.86 3.13 USD $2.9 3.17 USD $220.1M 240.6M USD 0 -$0.41 -0.4 USD
Azkoyen, S.A.  AZK.MC $9 9.84 USD
-0.88
$219.46M 239.9M USD $313 342.15 USD $9 9.84 USD $9 9.84 USD $219.46M 239.9M USD 11.84 $0.76 0.83 USD
Squirrel Media, S.A.  SQRL.MC $2.23 2.44 USD
+2.29
$202.14M 220.97M USD $3.25K 3.55K USD $2.19 2.39 USD $2.23 2.44 USD $202.14M 220.97M USD 74.33 $0.03 0.03 USD
Prim, S.A.  PRM.MC $11.55 12.63 USD
-2.94
$196.51M 214.81M USD $3.4K 3.72K USD $11.55 12.63 USD $11.95 13.06 USD $196.51M 214.81M USD 16.50 $0.7 0.77 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.46 0.5 USD
+0.22
$186.33M 203.69M USD $24.6K 26.89K USD $0.46 0.5 USD $0.46 0.5 USD $186.33M 203.69M USD 46.10 $0.01 0.01 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-0.34
$184.22M 201.38M USD $217.39K 237.63K USD $0.1199 0.13 USD $0.1199 0.13 USD $184.22M 201.38M USD 0 $0 0 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.57 2.8 USD
+9.15
$166.37M 181.86M USD $103.58K 113.22K USD $2.3 2.51 USD $2.57 2.8 USD $166.37M 181.86M USD 0 -$0.86 -0.9 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.7 17.16 USD
0
$150.59M 164.62M USD $61.12K 66.82K USD $15.7 17.16 USD $15.7 17.16 USD $150.59M 164.62M USD 32.70 $0.48 0.52 USD
Berkeley Energia Limited  BKY.MC $0.32 0.35 USD
-1.24
$141.54M 154.72M USD $422.33K 461.67K USD $0.32 0.35 USD $0.32 0.35 USD $141.54M 154.72M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $10.6 11.59 USD
-0.93
$131.24M 143.47M USD $317 346.52 USD $10.6 11.59 USD $10.6 11.59 USD $131.24M 143.47M USD 9.29 $1.14 1.25 USD
Singular People, S.A.  SNG.MC $2.44 2.67 USD
+0.83
$129.35M 141.4M USD $130K 142.11K USD $2.44 2.67 USD $2.44 2.67 USD $129.35M 141.4M USD 24.39 $0.1 0.11 USD
Naturhouse Health, S.A.  NTH.MC $1.86 2.03 USD
+0.54
$111.51M 121.89M USD $9.36K 10.23K USD $1.83 1.99 USD $1.86 2.03 USD $111.51M 121.89M USD 11.62 $0.16 0.17 USD
Tubos Reunidos, S.A.  TRG.MC $0.5699 0.62 USD
+0.71
$98.78M 107.98M USD $7.52K 8.22K USD $0.56 0.62 USD $0.5699 0.62 USD $98.78M 107.98M USD 3.54 $0.16 0.17 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen