Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Australien (5)
- Österreich (3)
- Belgien (2)
- Brasilien (4)
- Kanada (17)
- China (40)
- Finnland (2)
- Frankreich (7)
- Deutschland (62)
- Hongkong (24)
- Indien (9)
- Indonesien (2)
- Israel (1)
- Japan (14)
- Malaysia (5)
- Mexiko (6)
- Norwegen (3)
- Polen (2)
- Singapur (4)
- Südkorea (4)
- Spanien (2)
- Schweden (6)
- Taiwan (7)
- Thailand (6)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (51)
- Hamburg (2)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Industriewerte (298)
- {{item.name}}
- Alle Bereiche
- Industriewerte (298)
Abfallwirtschaft (298)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (504)
- Spezielle Unternehmensdienstleistungen (495)
- Beratungsleistungen (158)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (193)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (794)
- Ingenieurwesen und Bau (1432)
- Infrastrukturbetrieb (128)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (351)
- Industrielle Handelsgeschäft (207)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1563)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (199)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (834)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (90)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (298)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$238.75 — |
+0.62
|
$95.88B — | $1.30M — | $236.62 — | $239.30 — | $95.88B — | 277.61 | $0.86 — | ||
Republic Services
RSG
US
|
$216.91 — |
-0.23
|
$66.74B — | $1.16M — | $215.54 — | $218.71 — | $66.74B — | 31.16 | $6.96 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$239.36 177.62 USD |
+1.25
|
CA$60.33B 44.77B USD | CA$376.66K 279.5K USD | CA$236.16 175.24 USD | CA$240.07 178.15 USD | CA$60.33B 44.77B USD | 40.98 | CA$5.84 4.33 USD | ||
Waste Connections
WCN
US
|
$169.61 — |
+0.96
|
$42.75B — | $995.44K — | $167.62 — | $170.48 — | $42.75B — | 40.96 | $4.14 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.59 42.24 USD |
-0.52
|
€26.80B 30.93B USD | €1.65M 1.9M USD | €36.59 42.24 USD | €37.07 42.79 USD | €26.80B 30.93B USD | 21.52 | €1.70 1.96 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€36.72 42.38 USD |
-0.39
|
€26.53B 30.63B USD | €80.50K 92.92K USD | €36.65 42.31 USD | €37.06 42.78 USD | €26.53B 30.63B USD | 24.47 | €1.50 1.73 USD | ||
Veolia Environnement SA
VEOEY
US
|
$20.80 — |
-0.76
|
$30.47B — | $8.65K — | $20.80 — | $21.05 — | $30.47B — | 21.44 | $0.97 — | ||
Veolia Environnement
VEOEF
US
|
$41.53 — |
-1.7
|
$30.41B — | $120.00 — | $42.00 — | $42.00 — | $30.41B — | 21.40 | $1.94 — | ||
Clean Harbors
CLH
US
|
$303.74 — |
-0.89
|
$16.05B — | $247.39K — | $303.66 — | $309.49 — | $16.05B — | 41.15 | $7.38 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.01 41.56 USD |
+2.23
|
CA$20.26B 15.04B USD | CA$1.02M 759.66K USD | CA$54.71 40.6 USD | CA$56.23 41.73 USD | CA$20.26B 15.04B USD | 109.82 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$39.68 — |
+1.93
|
$14.32B — | $1.49M — | $38.81 — | $39.85 — | $14.32B — | 110.22 | $0.36 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.88 13.71 USD |
+1.71
|
€5.62B 6.49B USD | €4.36K 5.03K USD | €11.66 13.46 USD | €11.90 13.74 USD | €5.62B 6.49B USD | 33.00 | €0.36 0.42 USD | ||
Casella Waste Systems
CWST
US
|
$89.39 — |
-0.71
|
$5.69B — | $598.62K — | $88.67 — | $92.94 — | $5.69B — | 812.63 | $0.11 — | ||
Umicore SA
UMI.BR
BE
|
€20.28 23.41 USD |
+3.42
|
€4.88B 5.63B USD | €446.96K 515.94K USD | €19.50 22.51 USD | €20.28 23.41 USD | €4.88B 5.63B USD | 12.75 | €1.59 1.84 USD | ||
Umicore SA
NVJP.DE
DE
|
€20.24 23.36 USD |
+3.79
|
€4.87B 5.62B USD | €478.00 551.77 USD | €19.56 22.58 USD | €20.24 23.36 USD | €4.87B 5.62B USD | 12.72 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$5.69 — |
+3.01
|
$5.48B — | $1.72K — | $5.64 — | $5.74 — | $5.48B — | 12.63 | $0.45 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.48 0.96 USD |
-2.7
|
CN¥33.06B 4.88B USD | CN¥92.01M 13.58M USD | CN¥6.47 0.95 USD | CN¥6.62 0.98 USD | CN¥33.06B 4.88B USD | 20.90 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥14.94 2.2 USD |
-0.53
|
CN¥30.60B 4.52B USD | CN¥9.81M 1.45M USD | CN¥14.83 2.19 USD | CN¥15.40 2.27 USD | CN¥30.60B 4.52B USD | 15.56 | CN¥0.96 0.14 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.97 0.64 USD |
-1.58
|
HK$30.53B 3.9B USD | HK$5.27M 674.39K USD | HK$4.94 0.63 USD | HK$5.07 0.65 USD | HK$30.53B 3.9B USD | 7.76 | HK$0.64 0.08 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 101.10 9.7 USD |
-0.85
|
NOK 40.50B 3.88B USD | NOK 449.50K 43.12K USD | NOK 100.30 9.62 USD | NOK 102.00 9.78 USD | NOK 40.50B 3.88B USD | 34.04 | NOK 2.97 0.28 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.51 17.45 USD |
+1.56
|
CA$5.13B 3.8B USD | CA$297.55K 220.8K USD | CA$23.06 17.11 USD | CA$23.57 17.49 USD | CA$5.13B 3.8B USD | 43.53 | CA$0.54 0.4 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.36 1.65 USD |
+0.85
|
A$5.29B 3.69B USD | A$19.67M 13.74M USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$5.29B 3.69B USD | 47.19 | A$0.05 0.03 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$16.68 — |
+1.74
|
$3.64B — | $2.70K — | $16.40 — | $16.57 — | $3.64B — | 43.90 | $0.38 — | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥77.22 11.39 USD |
+9.55
|
CN¥22.96B 3.39B USD | CN¥24.70M 3.65M USD | CN¥68.30 10.08 USD | CN¥81.00 11.95 USD | CN¥22.96B 3.39B USD | 308.87 | CN¥0.25 0.04 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 100.40 9.63 USD |
-1.38
|
NOK 29.69B 2.85B USD | NOK 379.07K 36.36K USD | NOK 100.30 9.62 USD | NOK 102.60 9.84 USD | NOK 29.69B 2.85B USD | 34.03 | NOK 2.95 0.28 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.37 1.83 USD |
-2.98
|
CN¥18.84B 2.78B USD | CN¥58.79M 8.67M USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥18.84B 2.78B USD | 15.46 | CN¥0.80 0.12 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.01 1.18 USD |
+0.13
|
CN¥13.39B 1.98B USD | CN¥9.35M 1.38M USD | CN¥7.91 1.17 USD | CN¥8.12 1.2 USD | CN¥13.39B 1.98B USD | 10.53 | CN¥0.76 0.11 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.51 10.98 USD |
+0.34
|
€1.71B 1.97B USD | €168.00 193.93 USD | €9.37 10.81 USD | €9.49 10.95 USD | €1.71B 1.97B USD | 7.92 | €1.20 1.39 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$70.12 14.21 USD |
-1.83
|
R$9.63B 1.95B USD | R$363.00K 73.57K USD | R$69.96 14.18 USD | R$71.00 14.39 USD | R$9.63B 1.95B USD | 68.74 | R$1.02 0.21 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.19 0.32 USD |
-7.98
|
CN¥13.14B 1.94B USD | CN¥161.70M 23.86M USD | CN¥2.19 0.32 USD | CN¥2.36 0.35 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥19.05 2.81 USD |
+8.36
|
CN¥12.84B 1.89B USD | CN¥47.15M 6.96M USD | CN¥17.12 2.53 USD | CN¥19.25 2.84 USD | CN¥12.84B 1.89B USD | 59.53 | CN¥0.32 0.05 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.38 0.5 USD |
-2.31
|
CN¥12.25B 1.81B USD | CN¥32.37M 4.78M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥12.25B 1.81B USD | 169.00 | CN¥0.02 0.002 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.49 10.95 USD |
+1.17
|
€1.50B 1.73B USD | €88.57K 102.24K USD | €9.35 10.79 USD | €9.51 10.97 USD | €1.50B 1.73B USD | 11.42 | €0.83 0.96 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.90 40.29 USD |
+1.01
|
€1.48B 1.7B USD | €490.00 565.62 USD | €34.55 39.88 USD | €35.05 40.46 USD | €1.48B 1.7B USD | 18.17 | €1.92 2.22 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€35.10 40.52 USD |
+1.15
|
€1.40B 1.62B USD | €45.20K 52.17K USD | €34.45 39.77 USD | €35.20 40.63 USD | €1.40B 1.62B USD | 17.03 | €2.06 2.38 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.57 0.67 USD |
-5.38
|
CN¥10.91B 1.61B USD | CN¥84.16M 12.42M USD | CN¥4.58 0.68 USD | CN¥5.18 0.76 USD | CN¥10.91B 1.61B USD | 35.15 | CN¥0.13 0.02 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥6.98 1.03 USD |
-3.86
|
CN¥9.99B 1.47B USD | CN¥13.86M 2.05M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥9.99B 1.47B USD | 16.23 | CN¥0.43 0.06 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.94 1.02 USD |
-1.7
|
CN¥9.34B 1.38B USD | CN¥7.70M 1.14M USD | CN¥6.93 1.02 USD | CN¥7.10 1.05 USD | CN¥9.34B 1.38B USD | 15.42 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.47 0.81 USD |
-1.62
|
CN¥8.59B 1.27B USD | CN¥5.99M 883.92K USD | CN¥5.47 0.81 USD | CN¥5.57 0.82 USD | CN¥8.59B 1.27B USD | 9.76 | CN¥0.56 0.08 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥36.94 5.45 USD |
-3.22
|
CN¥7.17B 1.06B USD | CN¥923.18K 136.21K USD | CN¥36.82 5.43 USD | CN¥38.80 5.72 USD | CN¥7.17B 1.06B USD | 26.01 | CN¥1.42 0.21 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.76 2.03 USD |
-3.84
|
CN¥7.11B 1.05B USD | CN¥7.65M 1.13M USD | CN¥13.70 2.02 USD | CN¥14.21 2.1 USD | CN¥7.11B 1.05B USD | 8.99 | CN¥1.53 0.23 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.50 0.7 USD |
-1.43
|
HK$7.87B 1.01B USD | HK$353.00K 45.14K USD | HK$5.50 0.7 USD | HK$5.64 0.72 USD | HK$7.87B 1.01B USD | 11.00 | HK$0.50 0.06 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.00 0.83 USD |
-0.95
|
NT$29.56B 939.17M USD | NT$3.32M 105.35K USD | NT$25.90 0.82 USD | NT$26.35 0.84 USD | NT$29.56B 939.17M USD | 27.08 | NT$0.96 0.03 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.50 2.29 USD |
+0.71
|
CN¥6.18B 911.57M USD | CN¥7.29M 1.08M USD | CN¥15.10 2.23 USD | CN¥15.79 2.33 USD | CN¥6.18B 911.57M USD | 10.99 | CN¥1.41 0.21 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.82 0.49 USD |
-1.55
|
HK$6.00B 767.05M USD | HK$192.00K 24.55K USD | HK$3.81 0.49 USD | HK$3.88 0.5 USD | HK$6.00B 767.05M USD | 5.87 | HK$0.65 0.08 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥5.04B 743.53M USD | CN¥20.50M 3.02M USD | CN¥3.01 0.44 USD | CN¥3.18 0.47 USD | CN¥5.04B 743.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€81.20 93.73 USD |
-0.49
|
€630.54M 727.85M USD | €3.33K 3.84K USD | €80.30 92.69 USD | €82.00 94.66 USD | €630.54M 727.85M USD | 29.31 | €2.77 3.2 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.98 1.18 USD |
+1.01
|
CN¥4.49B 662.04M USD | CN¥16.55M 2.44M USD | CN¥7.70 1.14 USD | CN¥8.01 1.18 USD | CN¥4.49B 662.04M USD | 53.19 | CN¥0.15 0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.58 0.97 USD |
-3.24
|
CN¥4.48B 661.2M USD | CN¥4.01M 591.45K USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥4.48B 661.2M USD | 11.75 | CN¥0.56 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.22 2.25 USD |
-3.12
|
CN¥4.14B 610.24M USD | CN¥3.14M 463.6K USD | CN¥15.22 2.25 USD | CN¥15.68 2.31 USD | CN¥4.14B 610.24M USD | 13.96 | CN¥1.09 0.16 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.01 1.33 USD |
-2.17
|
CN¥3.68B 543.28M USD | CN¥4.36M 643.45K USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥3.68B 543.28M USD | 24.35 | CN¥0.37 0.05 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.21 0.47 USD |
-2.43
|
CN¥3.55B 523.48M USD | CN¥7.15M 1.06M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥3.55B 523.48M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.58 0.53 USD |
-1.92
|
CN¥3.39B 500.8M USD | CN¥7.71M 1.14M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥3.39B 500.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥23.48 3.46 USD |
-5.09
|
CN¥3.32B 489.57M USD | CN¥1.04M 153.37K USD | CN¥23.11 3.41 USD | CN¥24.74 3.65 USD | CN¥3.32B 489.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.93 1.47 USD |
-4.98
|
CN¥3.31B 488.11M USD | CN¥4.89M 721.79K USD | CN¥9.84 1.45 USD | CN¥10.31 1.52 USD | CN¥3.31B 488.11M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.85 1.9 USD |
-1.38
|
CN¥3.28B 484.08M USD | CN¥21.15M 3.12M USD | CN¥12.59 1.86 USD | CN¥13.64 2.01 USD | CN¥3.28B 484.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.60 0.97 USD |
-2.94
|
CN¥3.08B 454.08M USD | CN¥16.99M 2.51M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥3.08B 454.08M USD | 73.33 | CN¥0.09 0.01 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.10 0.4 USD |
-1.9
|
HK$3.43B 438.76M USD | HK$320.00K 40.92K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$3.43B 438.76M USD | 22.14 | HK$0.14 0.02 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.35 0.64 USD |
-3.33
|
CN¥2.81B 414.38M USD | CN¥8.22M 1.21M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥2.81B 414.38M USD | 21.75 | CN¥0.20 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.89 2.49 USD |
-2.31
|
CN¥2.78B 409.59M USD | CN¥3.15M 464.79K USD | CN¥16.44 2.43 USD | CN¥17.23 2.54 USD | CN¥2.78B 409.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$3.09B 394.61M USD | HK$464.00K 59.33K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$3.09B 394.61M USD | 4.72 | HK$0.22 0.03 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$15.98 — |
-1.11
|
$338.83M — | $412.73K — | $15.50 — | $16.50 — | $338.83M — | 0 | -$0.79 — | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.11 0.61 USD |
-2.14
|
CN¥2.19B 323.75M USD | CN¥10.33M 1.52M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥2.19B 323.75M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$77.00 2.45 USD |
+0.52
|
NT$10.01B 318.07M USD | NT$258.47K 8.21K USD | NT$76.00 2.41 USD | NT$77.20 2.45 USD | NT$10.01B 318.07M USD | 17.26 | NT$4.46 0.14 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.72 0.55 USD |
-1.33
|
CN¥2.14B 316.48M USD | CN¥6.36M 938.8K USD | CN¥3.70 0.55 USD | CN¥3.80 0.56 USD | CN¥2.14B 316.48M USD | 17.71 | CN¥0.21 0.03 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.38 1.77 USD |
-0.42
|
CA$408.29M 302.98M USD | CA$79.73K 59.17K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$408.29M 302.98M USD | 47.60 | CA$0.05 0.04 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥11.63 1.72 USD |
-2.51
|
CN¥2.02B 298.16M USD | CN¥1.99M 293.23K USD | CN¥11.50 1.7 USD | CN¥11.96 1.76 USD | CN¥2.02B 298.16M USD | 40.10 | CN¥0.29 0.04 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥9.45 1.39 USD |
-2.58
|
CN¥2.00B 295.17M USD | CN¥4.66M 687.63K USD | CN¥9.29 1.37 USD | CN¥9.68 1.43 USD | CN¥2.00B 295.17M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.38 0.2 USD |
-4.17
|
CN¥1.97B 290.22M USD | CN¥18.61M 2.75M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥1.97B 290.22M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥23.08 3.41 USD |
-1.16
|
CN¥1.96B 289.45M USD | CN¥1.54M 226.91K USD | CN¥22.62 3.34 USD | CN¥23.52 3.47 USD | CN¥1.96B 289.45M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Anaergia
ANRGF
US
|
$1.68 — |
-1.18
|
$288.21M — | $6.40K — | $1.68 — | $1.69 — | $288.21M — | 42.00 | $0.04 — | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$94.00 2.99 USD |
-0.84
|
NT$9.03B 287.09M USD | NT$215.76K 6.86K USD | NT$93.10 2.96 USD | NT$96.00 3.05 USD | NT$9.03B 287.09M USD | 14.32 | NT$6.56 0.21 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥14.63 2.16 USD |
-2.47
|
CN¥1.91B 282.18M USD | CN¥1.71M 251.74K USD | CN¥14.46 2.13 USD | CN¥15.08 2.23 USD | CN¥1.91B 282.18M USD | 27.09 | CN¥0.54 0.08 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.48 1.55 USD |
-2.24
|
CN¥1.64B 242.36M USD | CN¥2.82M 416.33K USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥1.64B 242.36M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.90 2.49 USD |
-2.14
|
CN¥1.59B 235.02M USD | CN¥1.03M 151.96K USD | CN¥16.58 2.45 USD | CN¥17.25 2.55 USD | CN¥1.59B 235.02M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥24.60 3.63 USD |
-0.65
|
CN¥1.57B 231.51M USD | CN¥860.90K 127.02K USD | CN¥24.02 3.54 USD | CN¥25.16 3.71 USD | CN¥1.57B 231.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.62 0.21 USD |
-3.57
|
HK$1.79B 228.94M USD | HK$2.42M 309.89K USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$1.79B 228.94M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$1.49B 191M USD | HK$12.00K 1.53K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.49B 191M USD | 6.00 | HK$0.07 0.008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$1.27B 162.67M USD | HK$532.00K 68.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.27B 162.67M USD | 4.45 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.24 0.16 USD |
-1.59
|
HK$1.24B 158.55M USD | HK$395.00K 50.51K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$1.24B 158.55M USD | 12.40 | HK$0.10 0.01 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 634.98M 135.02M USD | MYR 518.90K 110.33K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 634.98M 135.02M USD | 7.87 | MYR 0.04 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥6.24 0.92 USD |
-3.41
|
CN¥837.89M 123.63M USD | CN¥2.13M 314.24K USD | CN¥6.13 0.9 USD | CN¥6.44 0.95 USD | CN¥837.89M 123.63M USD | 0 | -CN¥0.53 -0.07 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$799.53M 102.23M USD | HK$700.00K 89.5K USD | HK$0.98 0.13 USD | HK$1.05 0.13 USD | HK$799.53M 102.23M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.44 0.06 USD |
+8.75
|
HK$652.66M 83.45M USD | HK$36.00K 4.6K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$652.66M 83.45M USD | 2.41 | HK$0.18 0.02 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.00 0.21 USD |
-0.5
|
MYR 263.97M 56.13M USD | MYR 30.00K 6.38K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 263.97M 56.13M USD | 11.05 | MYR 0.09 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.32 0.04 USD |
-5.88
|
HK$434.02M 55.49M USD | HK$924.00K 118.14K USD | HK$0.30 0.04 USD | HK$0.36 0.05 USD | HK$434.02M 55.49M USD | 0.94 | HK$0.34 0.04 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
+6.67
|
R$267.09M 54.13M USD | R$426.80K 86.51K USD | R$0.15 0.03 USD | R$0.16 0.03 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 253.41M 53.88M USD | MYR 7.37M 1.57M USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 253.41M 53.88M USD | 0 | MYR 0.00 0 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 232.73M 49.49M USD | MYR 221.50K 47.1K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | MYR 0.00 0 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$373.50M 47.76M USD | HK$680.00K 86.95K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$373.50M 47.76M USD | 3.91 | HK$0.23 0.03 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 63.42M 47.53M USD | SGD 873.50K 654.65K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 63.42M 47.53M USD | 0.16 | SGD 1.26 0.94 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 1.66B 46.68M USD | THB 7.94M 223.52K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 1.66B 46.68M USD | 3.25 | THB 0.08 0.002 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.16 0.12 USD |
+0.65
|
SGD 52.76M 39.54M USD | SGD 6.00K 4.5K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 52.76M 39.54M USD | 15.50 | SGD 0.01 0.007 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$46.78M 34.71M USD | CA$267.24K 198.31K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$46.78M 34.71M USD | 0 | -CA$0.09 -0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$19.85 0.63 USD |
-1.24
|
NT$997.57M 31.7M USD | NT$168.90K 5.37K USD | NT$19.85 0.63 USD | NT$20.05 0.64 USD | NT$997.57M 31.7M USD | 64.03 | NT$0.31 0.009 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
+18.18
|
SGD 40.07M 30.03M USD | SGD 26.20K 19.64K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 40.07M 30.03M USD | 0 | SGD 0.00 0 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$39.19M 29.08M USD | CA$101.47K 75.29K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$39.19M 29.08M USD | 0 | CA$0.00 0 USD | ||
|
Quest Resource Holding
QRHC
US
|
$1.23 — |
-1.6
|
$25.92M — | $11.94K — | $1.22 — | $1.28 — | $25.92M — | 0 | -$0.34 — | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$29.80M 22.11M USD | CA$66.69K 49.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.80M 22.11M USD | 0 | -CA$0.11 -0.08 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0070 USD |
+10
|
HK$166.96M 21.35M USD | HK$120.00K 15.34K USD | HK$0.05 0.0063 USD | HK$0.06 0.0070 USD | HK$166.96M 21.35M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}