Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Australien (5)
- Österreich (3)
- Belgien (2)
- Brasilien (4)
- Kanada (17)
- China (40)
- Finnland (2)
- Frankreich (7)
- Deutschland (65)
- Hongkong (25)
- Indien (9)
- Indonesien (2)
- Israel (1)
- Japan (14)
- Malaysia (5)
- Mexiko (6)
- Norwegen (3)
- Polen (2)
- Singapur (4)
- Südkorea (4)
- Spanien (2)
- Schweden (6)
- Taiwan (7)
- Thailand (6)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (53)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Industriewerte (302)
- {{item.name}}
- Alle Bereiche
- Industriewerte (302)
Abfallwirtschaft (302)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (501)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (115)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $220.66 — |
+1.19
|
$88.61B — | $310.19K — | $219.97 — | $222.21 — | $88.61B — | 31.88 | $6.92 — | ||
| Republic Services RSG | $211.01 — |
+1.49
|
$64.92B — | $124.08K — | $210.04 — | $212.79 — | $64.92B — | 30.31 | $6.96 — | ||
| Waste Connections, Inc. WCN.TO | CA$216.86 160.92 USD |
+1.3
|
CA$55.10B 40.89B USD | CA$82.61K 61.3K USD | CA$215.43 159.86 USD | CA$218.00 161.77 USD | CA$55.10B 40.89B USD | 38.24 | CA$5.67 4.21 USD | ||
| Waste Connections WCN | $155.90 — |
+1.27
|
$39.61B — | $274.25K — | $154.75 — | $156.78 — | $39.61B — | 38.02 | $4.10 — | ||
| Veolia Environnement VEOEF | $40.57 — |
-1.82
|
$29.71B — | $100.00 — | $40.12 — | $40.12 — | $29.71B — | 20.48 | $1.98 — | ||
| Veolia Environnement SA VEOEY | $20.21 — |
-0.1
|
$29.60B — | $1.20K — | $20.21 — | $20.29 — | $29.60B — | 20.41 | $0.99 — | ||
| Veolia Environnement SA VIE.PA | €34.89 38.14 USD |
+0.9
|
€25.55B 27.93B USD | €514.16K 562.04K USD | €34.73 37.96 USD | €35.08 38.35 USD | €25.55B 27.93B USD | 20.52 | €1.70 1.86 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.90 38.15 USD |
+0.93
|
€25.22B 27.57B USD | €42.02K 45.94K USD | €34.74 37.98 USD | €35.51 38.82 USD | €25.22B 27.57B USD | 23.26 | €1.50 1.64 USD | ||
| Clean Harbors CLH | $285.66 — |
-0.43
|
$15.10B — | $19.59K — | $284.95 — | $289.74 — | $15.10B — | 38.75 | $7.37 — | ||
| GFL Environmental Inc. GFL.TO | CA$49.83 36.98 USD |
+0.12
|
CA$18.03B 13.38B USD | CA$88.66K 65.79K USD | CA$49.54 36.76 USD | CA$50.32 37.34 USD | CA$18.03B 13.38B USD | 97.70 | CA$0.51 0.38 USD | ||
| GFL Environmental GFL | $36.02 — |
+0.63
|
$13.00B — | $61.19K — | $35.91 — | $36.30 — | $13.00B — | 97.36 | $0.37 — | ||
| Umicore SA UMICY | $7.02 — |
-3.97
|
$6.77B — | $300.00 — | $6.77 — | $6.77 — | $6.77B — | 15.26 | $0.46 — | ||
| Umicore SA NVJP.DE | €23.32 25.49 USD |
-4.19
|
€5.61B 6.13B USD | €3.77K 4.12K USD | €23.26 25.43 USD | €24.04 26.28 USD | €5.61B 6.13B USD | 14.66 | €1.59 1.74 USD | ||
| Umicore SA UMI.BR | €23.12 25.27 USD |
-5.01
|
€5.56B 6.08B USD | €172.71K 188.8K USD | €22.92 25.05 USD | €24.16 26.41 USD | €5.56B 6.08B USD | 14.54 | €1.59 1.74 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.70 12.79 USD |
+0.52
|
€5.53B 6.05B USD | €9.69K 10.59K USD | €11.60 12.68 USD | €11.78 12.88 USD | €5.53B 6.05B USD | 32.50 | €0.36 0.39 USD | ||
| Casella Waste Systems CWST | $84.17 — |
+0.62
|
$5.35B — | $62.32K — | $83.53 — | $86.89 — | $5.35B — | 765.18 | $0.11 — | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.20 1 USD |
-2.57
|
CN¥36.74B 5.11B USD | CN¥150.97M 20.99M USD | CN¥7.16 1 USD | CN¥7.41 1.03 USD | CN¥36.74B 5.11B USD | 23.22 | CN¥0.31 0.04 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥14.99 2.08 USD |
+3.67
|
CN¥30.76B 4.28B USD | CN¥15.04M 2.09M USD | CN¥14.18 1.97 USD | CN¥15.30 2.13 USD | CN¥30.76B 4.28B USD | 15.61 | CN¥0.96 0.13 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.88 0.62 USD |
-1.41
|
HK$29.98B 3.83B USD | HK$49.27M 6.3M USD | HK$4.81 0.62 USD | HK$5.03 0.64 USD | HK$29.98B 3.83B USD | 7.62 | HK$0.64 0.08 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 96.05 9.21 USD |
+0.29
|
NOK 38.47B 3.69B USD | NOK 19.46K 1.87K USD | NOK 96.00 9.21 USD | NOK 98.40 9.44 USD | NOK 38.47B 3.69B USD | 32.34 | NOK 2.97 0.28 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.37 1.57 USD |
+1.28
|
A$5.31B 3.52B USD | A$6.90M 4.57M USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$5.31B 3.52B USD | 47.39 | A$0.05 0.03 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.45 15.92 USD |
-0.33
|
CA$4.68B 3.47B USD | CA$281.63K 208.99K USD | CA$21.28 15.79 USD | CA$21.66 16.07 USD | CA$4.68B 3.47B USD | 39.72 | CA$0.54 0.4 USD | ||
| SECURE Waste Infrastructure SECYF | $15.14 — |
+1
|
$3.30B — | $790.00 — | $15.06 — | $15.14 — | $3.30B — | 38.82 | $0.39 — | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥13.56 1.89 USD |
-1.53
|
CN¥20.66B 2.87B USD | CN¥71.03M 9.88M USD | CN¥13.45 1.87 USD | CN¥14.37 2 USD | CN¥20.66B 2.87B USD | 16.94 | CN¥0.80 0.11 USD | ||
| Tomra Systems ASA TOM.OL | NOK 96.15 9.22 USD |
0
|
NOK 28.40B 2.72B USD | NOK 334.53K 32.09K USD | NOK 96.00 9.21 USD | NOK 98.60 9.46 USD | NOK 28.40B 2.72B USD | 33.04 | NOK 2.91 0.28 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥80.35 11.17 USD |
-2.57
|
CN¥17.09B 2.38B USD | CN¥7.18M 997.85K USD | CN¥79.83 11.1 USD | CN¥83.23 11.57 USD | CN¥17.09B 2.38B USD | 229.57 | CN¥0.35 0.05 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.72 0.38 USD |
+0.74
|
CN¥16.32B 2.27B USD | CN¥99.17M 13.79M USD | CN¥2.67 0.37 USD | CN¥2.84 0.39 USD | CN¥16.32B 2.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Realord Group Holdings Limited 1196.HK | HK$11.11 1.42 USD |
-0.8
|
HK$16.02B 2.05B USD | HK$1.08M 137.58K USD | HK$10.91 1.39 USD | HK$11.38 1.46 USD | HK$16.02B 2.05B USD | 0 | -HK$0.62 -0.07 USD | ||
| Derichebourg SA 0K8W.IL | €10.01 10.94 USD |
-1.18
|
€1.79B 1.96B USD | €1.25K 1.37K USD | €9.97 10.89 USD | €10.19 11.14 USD | €1.79B 1.96B USD | 8.34 | €1.20 1.31 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.00 1.11 USD |
-1.96
|
CN¥13.38B 1.86B USD | CN¥11.77M 1.64M USD | CN¥7.97 1.11 USD | CN¥8.24 1.15 USD | CN¥13.38B 1.86B USD | 10.52 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.51 0.77 USD |
-3.16
|
CN¥13.16B 1.83B USD | CN¥42.61M 5.93M USD | CN¥5.48 0.76 USD | CN¥5.71 0.79 USD | CN¥13.16B 1.83B USD | 42.38 | CN¥0.13 0.02 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.48 0.48 USD |
+1.46
|
CN¥12.61B 1.75B USD | CN¥29.98M 4.17M USD | CN¥3.43 0.48 USD | CN¥3.52 0.49 USD | CN¥12.61B 1.75B USD | 174.00 | CN¥0.02 0.002 USD | ||
| Derichebourg SA DBG.PA | €10.03 10.96 USD |
-1.28
|
€1.59B 1.74B USD | €78.41K 85.71K USD | €9.95 10.87 USD | €10.16 11.11 USD | €1.59B 1.74B USD | 12.08 | €0.83 0.91 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.36 1.16 USD |
-5.64
|
CN¥11.96B 1.66B USD | CN¥31.45M 4.37M USD | CN¥8.33 1.16 USD | CN¥9.02 1.25 USD | CN¥11.96B 1.66B USD | 19.44 | CN¥0.43 0.06 USD | ||
| Befesa S.A. 0RVK.IL | €35.55 38.86 USD |
-1.04
|
€1.50B 1.64B USD | €1.99K 2.17K USD | €35.50 38.81 USD | €36.10 39.46 USD | €1.50B 1.64B USD | 18.51 | €1.92 2.1 USD | ||
| Befesa S.A. BFSA.DE | €35.43 38.72 USD |
-0.77
|
€1.42B 1.55B USD | €13.28K 14.51K USD | €35.35 38.64 USD | €36.00 39.35 USD | €1.42B 1.55B USD | 17.19 | €2.06 2.25 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$76.45 15.5 USD |
-0.03
|
R$7.35B 1.49B USD | R$282.70K 57.3K USD | R$75.59 15.32 USD | R$76.70 15.55 USD | R$7.35B 1.49B USD | 74.95 | R$1.02 0.21 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.48 1.04 USD |
0
|
CN¥10.07B 1.4B USD | CN¥6.22M 864.29K USD | CN¥7.44 1.03 USD | CN¥7.57 1.05 USD | CN¥10.07B 1.4B USD | 16.62 | CN¥0.45 0.06 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥18.42 2.56 USD |
-5.83
|
CN¥9.52B 1.32B USD | CN¥16.71M 2.32M USD | CN¥18.30 2.54 USD | CN¥19.74 2.74 USD | CN¥9.52B 1.32B USD | 12.03 | CN¥1.53 0.21 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.49 1.88 USD |
-2.32
|
CN¥9.09B 1.26B USD | CN¥12.70M 1.77M USD | CN¥13.39 1.86 USD | CN¥13.88 1.93 USD | CN¥9.09B 1.26B USD | 42.15 | CN¥0.32 0.04 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.69 0.79 USD |
+0.71
|
CN¥8.94B 1.24B USD | CN¥7.54M 1.05M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥8.94B 1.24B USD | 10.16 | CN¥0.56 0.08 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$6.14 0.79 USD |
-0.97
|
HK$8.78B 1.12B USD | HK$1.56M 199.98K USD | HK$6.06 0.77 USD | HK$6.20 0.79 USD | HK$8.78B 1.12B USD | 12.27 | HK$0.50 0.06 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.70 2.74 USD |
+1.03
|
CN¥7.85B 1.09B USD | CN¥5.07M 705.52K USD | CN¥19.15 2.66 USD | CN¥20.05 2.79 USD | CN¥7.85B 1.09B USD | 13.97 | CN¥1.41 0.2 USD | ||
| Cleanaway Company Limited 8422.TW | NT$28.10 0.89 USD |
-0.53
|
NT$31.94B 1.02B USD | NT$11.39M 361.83K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$31.94B 1.02B USD | 25.31 | NT$1.11 0.04 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.00 5.14 USD |
-0.05
|
CN¥7.18B 998.34M USD | CN¥1.88M 261.53K USD | CN¥36.22 5.04 USD | CN¥37.83 5.26 USD | CN¥7.18B 998.34M USD | 26.05 | CN¥1.42 0.2 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥21.85 3.04 USD |
-0.5
|
CN¥5.94B 825.58M USD | CN¥11.52M 1.6M USD | CN¥20.93 2.91 USD | CN¥22.38 3.11 USD | CN¥5.94B 825.58M USD | 20.04 | CN¥1.09 0.15 USD | ||
| Onterris MEG | $22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$3.97 0.51 USD |
0
|
HK$6.23B 797.17M USD | HK$386.00K 49.35K USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$6.23B 797.17M USD | 6.10 | HK$0.65 0.08 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.38 0.47 USD |
+0.3
|
CN¥5.60B 779.04M USD | CN¥9.14M 1.27M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥5.60B 779.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.33 1.85 USD |
+5.46
|
CN¥5.45B 757.44M USD | CN¥9.59M 1.33M USD | CN¥12.51 1.74 USD | CN¥13.64 1.9 USD | CN¥5.45B 757.44M USD | 36.02 | CN¥0.37 0.05 USD | ||
| Séché Environnement SA SCHP.PA | €83.00 90.73 USD |
-0.12
|
€644.51M 704.54M USD | €3.80K 4.16K USD | €82.00 89.64 USD | €83.70 91.5 USD | €644.51M 704.54M USD | 29.96 | €2.77 3.03 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.38 1.03 USD |
+0.27
|
CN¥5.03B 698.84M USD | CN¥5.08M 706.8K USD | CN¥7.21 1 USD | CN¥7.48 1.04 USD | CN¥5.03B 698.84M USD | 13.17 | CN¥0.56 0.08 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥30.69 4.27 USD |
+3.23
|
CN¥5.02B 698.39M USD | CN¥14.25M 1.98M USD | CN¥29.74 4.14 USD | CN¥32.20 4.48 USD | CN¥5.02B 698.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥15.06 2.09 USD |
+4.66
|
CN¥5.02B 697.61M USD | CN¥11.14M 1.55M USD | CN¥14.31 1.99 USD | CN¥15.33 2.13 USD | CN¥5.02B 697.61M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.88 1.1 USD |
+0.51
|
CN¥4.43B 616.06M USD | CN¥8.50M 1.18M USD | CN¥7.73 1.07 USD | CN¥8.06 1.12 USD | CN¥4.43B 616.06M USD | 52.53 | CN¥0.15 0.02 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.67 0.51 USD |
+0.55
|
CN¥4.06B 564M USD | CN¥11.85M 1.65M USD | CN¥3.63 0.5 USD | CN¥3.73 0.52 USD | CN¥4.06B 564M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.67 3.99 USD |
+0.84
|
CN¥4.05B 563.34M USD | CN¥1.38M 191.28K USD | CN¥27.80 3.87 USD | CN¥29.28 4.07 USD | CN¥4.05B 563.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥3.99 0.55 USD |
+0.25
|
CN¥3.78B 525.98M USD | CN¥22.43M 3.12M USD | CN¥3.88 0.54 USD | CN¥4.06 0.56 USD | CN¥3.78B 525.98M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.47 0.76 USD |
-0.18
|
CN¥3.53B 491.04M USD | CN¥18.49M 2.57M USD | CN¥5.21 0.72 USD | CN¥5.54 0.77 USD | CN¥3.53B 491.04M USD | 27.34 | CN¥0.20 0.03 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.47 1.04 USD |
-2.99
|
CN¥3.48B 484.32M USD | CN¥11.33M 1.58M USD | CN¥7.41 1.03 USD | CN¥7.77 1.08 USD | CN¥3.48B 484.32M USD | 82.99 | CN¥0.09 0.01 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$3.36 0.43 USD |
0
|
HK$3.72B 475.9M USD | HK$264.00K 33.76K USD | HK$3.10 0.4 USD | HK$3.36 0.43 USD | HK$3.72B 475.9M USD | 24.00 | HK$0.14 0.02 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥39.04 5.43 USD |
+3.55
|
CN¥3.32B 461.39M USD | CN¥4.10M 570.62K USD | CN¥37.70 5.24 USD | CN¥41.60 5.78 USD | CN¥3.32B 461.39M USD | 0 | -CN¥1.17 -0.1 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.30 0.32 USD |
-1.29
|
CN¥3.28B 455.83M USD | CN¥37.06M 5.15M USD | CN¥2.29 0.32 USD | CN¥2.41 0.34 USD | CN¥3.28B 455.83M USD | 0 | -CN¥2.28 -0.3 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥12.36 1.72 USD |
+0.32
|
CN¥3.16B 438.79M USD | CN¥15.10M 2.1M USD | CN¥12.17 1.69 USD | CN¥12.78 1.78 USD | CN¥3.16B 438.79M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.11 0.14 USD |
-3.48
|
HK$3.29B 421.18M USD | HK$130.00K 16.62K USD | HK$1.11 0.14 USD | HK$1.18 0.15 USD | HK$3.29B 421.18M USD | 5.04 | HK$0.22 0.03 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.24 0.73 USD |
+0.58
|
CN¥2.80B 388.98M USD | CN¥17.25M 2.4M USD | CN¥4.97 0.69 USD | CN¥5.32 0.74 USD | CN¥2.80B 388.98M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$125.00 3.97 USD |
0
|
NT$12.01B 381.76M USD | NT$1.11M 35.17K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$12.01B 381.76M USD | 19.05 | NT$6.56 0.21 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.89 2.9 USD |
-1.74
|
CN¥2.73B 379.7M USD | CN¥2.71M 376.62K USD | CN¥20.52 2.85 USD | CN¥21.29 2.96 USD | CN¥2.73B 379.7M USD | 38.68 | CN¥0.54 0.08 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.81 2.06 USD |
+0.75
|
CN¥2.57B 357.8M USD | CN¥2.72M 378.59K USD | CN¥14.07 1.96 USD | CN¥15.06 2.09 USD | CN¥2.57B 357.8M USD | 51.06 | CN¥0.29 0.04 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.71 2.01 USD |
-5.57
|
CA$464.91M 344.99M USD | CA$35.76K 26.53K USD | CA$2.70 2 USD | CA$2.86 2.12 USD | CA$464.91M 344.99M USD | 54.20 | CA$0.05 0.04 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.27 0.59 USD |
+1.18
|
CN¥2.46B 342.34M USD | CN¥5.44M 756.51K USD | CN¥4.16 0.58 USD | CN¥4.32 0.6 USD | CN¥2.46B 342.34M USD | 20.33 | CN¥0.21 0.03 USD | ||
| Anaergia ANRGF | $1.97 — |
-0.51
|
$337.96M — | $200.00 — | $1.97 — | $2.00 — | $337.96M — | 49.25 | $0.04 — | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$79.00 2.51 USD |
+0.51
|
NT$10.27B 326.33M USD | NT$392.89K 12.48K USD | NT$78.00 2.48 USD | NT$79.40 2.52 USD | NT$10.27B 326.33M USD | 17.71 | NT$4.46 0.14 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥11.08 1.54 USD |
+0.09
|
CN¥2.35B 326.14M USD | CN¥6.40M 889.95K USD | CN¥10.65 1.48 USD | CN¥11.31 1.57 USD | CN¥2.35B 326.14M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.84 4.43 USD |
+1.27
|
CN¥2.03B 282.38M USD | CN¥1.43M 198.7K USD | CN¥30.00 4.17 USD | CN¥32.65 4.54 USD | CN¥2.03B 282.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.01 2.92 USD |
+2.49
|
CN¥1.98B 275.34M USD | CN¥1.73M 240.61K USD | CN¥20.00 2.78 USD | CN¥21.58 3 USD | CN¥1.98B 275.34M USD | 0 | -CN¥1.38 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.48 1.74 USD |
+1.22
|
CN¥1.96B 271.98M USD | CN¥3.01M 418.58K USD | CN¥12.06 1.68 USD | CN¥12.71 1.77 USD | CN¥1.96B 271.98M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Agilyx ASA AGLX.OL | NOK 21.90 2.1 USD |
-0.45
|
NOK 2.76B 264.4M USD | NOK 2.89K 277.42 USD | NOK 21.70 2.08 USD | NOK 21.90 2.1 USD | NOK 2.76B 264.4M USD | 0 | -NOK 12.16 -1.1 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$1.73 0.22 USD |
0
|
HK$1.91B 244.48M USD | HK$1.40M 178.39K USD | HK$1.72 0.22 USD | HK$1.79 0.23 USD | HK$1.91B 244.48M USD | 0 | -HK$1.29 -0.1 USD | ||
| Perma-Fix Environmental Services PESI | $9.94 — |
-2.93
|
$210.68M — | $11.70K — | $9.77 — | $10.08 — | $210.68M — | 0 | -$0.79 — | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$480.00K 61.37K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.26 1.29 USD |
+0.54
|
CN¥1.24B 172.89M USD | CN¥3.03M 420.75K USD | CN¥8.90 1.24 USD | CN¥9.56 1.33 USD | CN¥1.24B 172.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 796.25M 169.31M USD | MYR 691.00K 146.93K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 796.25M 169.31M USD | 9.87 | MYR 0.04 0.008 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.08 0.01 USD |
+1.2
|
HK$1.20B 153.53M USD | HK$3.04M 389.21K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.20B 153.53M USD | 4.20 | HK$0.02 0.002 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.13 0.14 USD |
-5.04
|
HK$1.13B 144.48M USD | HK$630.00K 80.55K USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$1.13B 144.48M USD | 11.30 | HK$0.10 0.01 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.16 0.15 USD |
+0.87
|
HK$918.27M 117.41M USD | HK$760.00K 97.18K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$918.27M 117.41M USD | 0 | -HK$0.14 -0.01 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.47 0.06 USD |
0
|
HK$705.17M 90.16M USD | HK$13.00K 1.66K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$705.17M 90.16M USD | 2.61 | HK$0.18 0.02 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥5.03 0.7 USD |
0
|
CN¥569.63M 79.2M USD | CN¥61.30K 8.52K USD | CN¥5.03 0.7 USD | CN¥5.03 0.7 USD | CN¥569.63M 79.2M USD | 0 | -CN¥2.73 -0.3 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.08 0.23 USD |
+0.93
|
MYR 286.52M 60.92M USD | MYR 9.10K 1.93K USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 286.52M 60.92M USD | 12.00 | MYR 0.09 0.02 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.17 0.03 USD |
+6.25
|
R$283.78M 57.52M USD | R$3.96M 802.85K USD | R$0.15 0.03 USD | R$0.17 0.03 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.31 0.0087 USD |
0
|
THB 1.98B 55.66M USD | THB 43.96M 1.24M USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.98B 55.66M USD | 3.87 | THB 0.08 0.002 USD | ||
| Green Energy Group Limited 0979.HK | HK$0.32 0.04 USD |
-5.88
|
HK$434.02M 55.49M USD | HK$122.00K 15.6K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$434.02M 55.49M USD | 0.88 | HK$0.36 0.05 USD | ||
| JAG Berhad 0024.KL | MYR 0.37 0.08 USD |
0
|
MYR 255.54M 54.34M USD | MYR 5.86M 1.25M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.54M 54.34M USD | 0 | MYR 0.00 0 USD | ||
| Baguio Green Group Limited 1397.HK | HK$1.01 0.13 USD |
-2.88
|
HK$419.15M 53.59M USD | HK$316.00K 40.4K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$419.15M 53.59M USD | 4.39 | HK$0.23 0.03 USD | ||
| Salcon Berhad 8567.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 249.76M 53.11M USD | MYR 232.50K 49.44K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 249.76M 53.11M USD | 0 | MYR 0.00 0 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.21 0.15 USD |
-2.38
|
SGD 61.91M 46.4M USD | SGD 173.80K 130.26K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 61.91M 46.4M USD | 0.16 | SGD 1.26 0.94 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥383 2.59 USD |
+2.13
|
¥7B 45.38M USD | ¥36K 240.31 USD | ¥374 2.52 USD | ¥386 2.61 USD | ¥7B 45.38M USD | 21.58 | ¥18 0.12 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.18 0.13 USD |
-1.12
|
SGD 59.91M 44.9M USD | SGD 633.00K 474.41K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 59.91M 44.9M USD | 17.60 | SGD 0.01 0.007 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$23.15 0.74 USD |
-2.73
|
NT$1.16B 36.97M USD | NT$215.31K 6.84K USD | NT$23.00 0.73 USD | NT$24.25 0.77 USD | NT$1.16B 36.97M USD | 74.67 | NT$0.31 0.009 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.86 0.64 USD |
0
|
CA$47.33M 35.12M USD | CA$1.42K 1.05K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$47.33M 35.12M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}