Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Australien (4)
- Österreich (2)
- Belgien (2)
- Brasilien (4)
- Kanada (16)
- China (42)
- Dänemark (1)
- Finnland (3)
- Frankreich (10)
- Deutschland (68)
- Hongkong (27)
- Indien (4)
- Indonesien (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexiko (4)
- Niederlande (1)
- Norwegen (6)
- Polen (2)
- Singapur (6)
- Spanien (2)
- Schweden (6)
- Taiwan (11)
- Thailand (6)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (353)
Abfallwirtschaft (355)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $234.3 — |
-0.15
|
$94.43B — | $872.46K — | $232.87 — | $235.27 — | $94.43B — | 35.33 | $6.63 — | |
| Republic Services RSG | $248.98 — |
+0.2
|
$77.81B — | $1.21M — | $246.65 — | $250.24 — | $77.81B — | 37.44 | $6.65 — | |
| Waste Connections, Inc. WCN.TO | $256.12 190.06 USD |
+0.8
|
$66.18B 49.11B USD | $227.65K 168.93K USD | $252.24 187.18 USD | $256.44 190.29 USD | $66.18B 49.11B USD | 76.91 | $3.33 2.47 USD | |
| Waste Connections WCN | $187.72 — |
+0.34
|
$48.51B — | $1.03M — | $185.52 — | $188.45 — | $48.51B — | 76.93 | $2.44 — | |
| Veolia Environnement SA VEOEY | $17.15 — |
-1.55
|
$25.58B — | $16.9K — | $17.09 — | $17.3 — | $25.58B — | 19.48 | $0.88 — | |
| Veolia Environnement SA VIE.PA | $29.91 32.7 USD |
-1.45
|
$21.99B 24.04B USD | $2.62M 2.86M USD | $29.74 32.51 USD | $30.22 33.03 USD | $21.99B 24.04B USD | 19.42 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $29.87 32.65 USD |
-1.76
|
$21.58B 23.59B USD | $17.26M 18.86M USD | $29.75 32.52 USD | $30.22 33.03 USD | $21.58B 23.59B USD | 19.91 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $67.61 50.17 USD |
+0.48
|
$24.7B 18.33B USD | $338.72K 251.35K USD | $66.75 49.53 USD | $67.65 50.2 USD | $24.7B 18.33B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $49.55 — |
-0.02
|
$18.17B — | $610.25K — | $49.17 — | $49.72 — | $18.17B — | 0 | -$1.55 — | |
| Clean Harbors CLH | $225.57 — |
-0.49
|
$12.09B — | $368.42K — | $223.64 — | $226.5 — | $12.09B — | 31.19 | $7.23 — | |
| Casella Waste Systems CWST | $116.34 — |
+0.24
|
$7.37B — | $258.42K — | $114.81 — | $117.54 — | $7.37B — | 528.81 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.26 13.4 USD |
+0.16
|
$5.58B 6.1B USD | $288 314.82 USD | $12.1 13.23 USD | $12.34 13.49 USD | $5.58B 6.1B USD | 18.57 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $170.5 34.56 USD |
-1.7
|
$28.4B 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4B 5.76B USD | 0 | -$1.34 -0.2 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $168.86 23.48 USD |
-0.87
|
$33.1B 4.6B USD | $775K 107.76K USD | $167.9 23.35 USD | $171.6 23.86 USD | $33.1B 4.6B USD | 993.29 | $0.17 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.13 2.66 USD |
+0.37
|
$32.61B 4.53B USD | $1.38M 192.39K USD | $19 2.64 USD | $19.15 2.66 USD | $32.61B 4.53B USD | 12.10 | $1.58 0.22 USD | |
| Tomra Systems ASA TOM.OL | $159.3 15.28 USD |
+0.82
|
$47.12B 4.52B USD | $219.37K 21.04K USD | $155.8 14.95 USD | $160.4 15.39 USD | $47.12B 4.52B USD | 38.01 | $4.19 0.4 USD | |
| GEM Co., Ltd. 002340.SZ | $6.16 0.86 USD |
-0.81
|
$31.58B 4.39B USD | $28.05M 3.9M USD | $6.13 0.85 USD | $6.22 0.86 USD | $31.58B 4.39B USD | 29.33 | $0.21 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
+0.19
|
$6.04B 4B USD | $3.4M 2.25M USD | $2.69 1.78 USD | $2.72 1.8 USD | $6.04B 4B USD | 38.64 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.98 0.51 USD |
-0.5
|
$24.45B 3.13B USD | $8.53M 1.09M USD | $3.94 0.5 USD | $4.03 0.52 USD | $24.45B 3.13B USD | 7.23 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.81 11.73 USD |
-0.38
|
$3.52B 2.61B USD | $520.66K 386.36K USD | $15.73 11.67 USD | $15.98 11.86 USD | $3.52B 2.61B USD | 16.81 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $11.6 — |
-0.51
|
$2.6B — | $300 — | $11.6 — | $11.6 — | $2.6B — | 17.05 | $0.68 — | |
| BOW 300070.SZ | $4.38 0.61 USD |
-1.35
|
$15.87B 2.21B USD | $9.7M 1.35M USD | $4.38 0.61 USD | $4.44 0.62 USD | $15.87B 2.21B USD | 438.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.38 1.17 USD |
-0.12
|
$14.01B 1.95B USD | $2.31M 321.48K USD | $8.35 1.16 USD | $8.42 1.17 USD | $14.01B 1.95B USD | 11.80 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.13 0.3 USD |
-2.29
|
$12.78B 1.78B USD | $40.68M 5.66M USD | $2.12 0.29 USD | $2.18 0.3 USD | $12.78B 1.78B USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.39 2.28 USD |
+1.8
|
$10.91B 1.52B USD | $9.71M 1.35M USD | $15.83 2.2 USD | $16.42 2.28 USD | $10.91B 1.52B USD | 27.77 | $0.59 0.08 USD | |
| China Tianying Inc. 000035.SZ | $4.32 0.6 USD |
-0.92
|
$10.8B 1.5B USD | $5.72M 795.69K USD | $4.31 0.6 USD | $4.36 0.61 USD | $10.8B 1.5B USD | 54.00 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.86 1.09 USD |
-1.01
|
$10.58B 1.47B USD | $3.81M 529.42K USD | $7.85 1.09 USD | $7.96 1.11 USD | $10.58B 1.47B USD | 17.46 | $0.45 0.06 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
+0.28
|
$10.2B 1.3B USD | $386K 49.35K USD | $7.03 0.9 USD | $7.07 0.9 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.98 0.64 USD |
+0.4
|
$10B 1.28B USD | $1.61M 205.86K USD | $4.84 0.62 USD | $5.07 0.65 USD | $10B 1.28B USD | 10.37 | $0.48 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.32 1.02 USD |
-0.54
|
$9.06B 1.26B USD | $4.11M 571.19K USD | $7.31 1.02 USD | $7.43 1.03 USD | $9.06B 1.26B USD | 16.63 | $0.44 0.06 USD | |
| Befesa S.A. 0RVK.IL | $27.13 29.66 USD |
-0.4
|
$1.15B 1.25B USD | $200 218.63 USD | $27.16 29.69 USD | $27.52 30.08 USD | $1.15B 1.25B USD | 14.13 | $1.92 2.1 USD | |
| TIANJIN CAPITAL 1065.HK | $4.07 0.52 USD |
-1.21
|
$9.49B 1.21B USD | $1.11M 141.93K USD | $3.94 0.5 USD | $4.13 0.53 USD | $9.49B 1.21B USD | 7.26 | $0.56 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.04 0.84 USD |
-0.98
|
$8.7B 1.21B USD | $4.58M 636.17K USD | $6.03 0.84 USD | $6.11 0.85 USD | $8.7B 1.21B USD | 11.84 | $0.51 0.07 USD | |
| Befesa S.A. BFSA.DE | $27.02 29.54 USD |
-1.39
|
$1.08B 1.18B USD | $37.35K 40.83K USD | $26.96 29.47 USD | $27.44 30 USD | $1.08B 1.18B USD | 21.27 | $1.27 1.39 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,541.1 18.64 USD |
-0.32
|
$96.64B 1.17B USD | $163.99K 1.98K USD | $1,531 18.52 USD | $1,562 18.9 USD | $96.64B 1.17B USD | 31.24 | $49.32 0.6 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.49 0.76 USD |
-1.08
|
$8.36B 1.16B USD | $13.59M 1.89M USD | $5.46 0.76 USD | $5.55 0.77 USD | $8.36B 1.16B USD | 16.14 | $0.34 0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.28 2.68 USD |
-1.38
|
$7.68B 1.07B USD | $6.44M 895.02K USD | $19.19 2.67 USD | $19.58 2.72 USD | $7.68B 1.07B USD | 13.11 | $1.47 0.2 USD | |
| CHINA RESOURCES 600217.SS | $4.45 0.62 USD |
-0.89
|
$7.38B 1.03B USD | $6.98M 970.96K USD | $4.42 0.61 USD | $4.48 0.62 USD | $7.38B 1.03B USD | 445.00 | $0.01 0.001 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.33 10.61 USD |
+0.83
|
$5.03B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 1.02B USD | 149.51 | $0.35 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.66 2.32 USD |
-0.6
|
$7.23B 1.01B USD | $1.2M 166.35K USD | $16.58 2.31 USD | $16.79 2.33 USD | $7.23B 1.01B USD | 13.22 | $1.26 0.18 USD | |
| Derichebourg SA DBG.PA | $5.57 6.09 USD |
-1.15
|
$886.78M 969.37M USD | $119.42K 130.55K USD | $5.55 6.07 USD | $5.63 6.15 USD | $886.78M 969.37M USD | 11.85 | $0.47 0.51 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Séché Environnement SA SCHP.PA | $94.9 103.74 USD |
-2.27
|
$740.74M 809.73M USD | $3.12K 3.41K USD | $94.6 103.41 USD | $97.2 106.25 USD | $740.74M 809.73M USD | 20.76 | $4.57 5 USD | |
| Montrose Environmental MEG | $23.24 — |
-1.61
|
$808.19M — | $418.56K — | $23.13 — | $23.85 — | $808.19M — | 0 | -$2.33 — | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.45 2.84 USD |
+1.84
|
$5.56B 772.68M USD | $24.43M 3.4M USD | $19.86 2.76 USD | $21.49 2.99 USD | $5.56B 772.68M USD | 27.63 | $0.74 0.1 USD | |
| QIAOYIN 002973.SZ | $13.49 1.88 USD |
-0.81
|
$5.51B 766.53M USD | $2.7M 375.78K USD | $13.38 1.86 USD | $13.57 1.89 USD | $5.51B 766.53M USD | 21.07 | $0.64 0.09 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.69 0.23 USD |
-1.17
|
$4.83B 671.34M USD | $20.09M 2.79M USD | $1.67 0.23 USD | $1.71 0.24 USD | $4.83B 671.34M USD | 0 | -$0.04 -0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.85 0.95 USD |
-1.44
|
$4.67B 648.66M USD | $2.1M 291.94K USD | $6.84 0.95 USD | $6.94 0.96 USD | $4.67B 648.66M USD | 12.92 | $0.53 0.07 USD | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
0
|
$20.11B 639M USD | $108.67K 3.45K USD | $179.5 5.7 USD | $180.5 5.74 USD | $20.11B 639M USD | 16.09 | $11.15 0.35 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.45 3.4 USD |
-1.49
|
$4.58B 636.5M USD | $812.84K 113.02K USD | $24.31 3.38 USD | $24.79 3.45 USD | $4.58B 636.5M USD | 14.81 | $1.65 0.23 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.83 4.43 USD |
+0.98
|
$4.5B 625.43M USD | $477.94K 66.45K USD | $31.3 4.35 USD | $31.98 4.45 USD | $4.5B 625.43M USD | 57.87 | $0.55 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.41 0.61 USD |
-1.78
|
$4.44B 617.01M USD | $2.88M 400.03K USD | $4.4 0.61 USD | $4.55 0.63 USD | $4.44B 617.01M USD | 0 | -$0.73 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.41 0.31 USD |
-2.82
|
$4.8B 613.71M USD | $2.61M 333.31K USD | $2.39 0.31 USD | $2.51 0.32 USD | $4.8B 613.71M USD | 0 | -$0.8 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.01 0.7 USD |
-0.98
|
$3.23B 449.75M USD | $5.63M 783.2K USD | $4.99 0.69 USD | $5.14 0.71 USD | $3.23B 449.75M USD | 33.39 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.17 0.15 USD |
+0.86
|
$3.47B 443.94M USD | $19K 2.43K USD | $1.17 0.15 USD | $1.17 0.15 USD | $3.47B 443.94M USD | 5.57 | $0.21 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.33 0.88 USD |
-0.47
|
$2.98B 414.54M USD | $13.19M 1.83M USD | $6.2 0.86 USD | $6.43 0.89 USD | $2.98B 414.54M USD | 90.42 | $0.07 0.009 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.46 10.34 USD |
-0.42
|
$363.01M 396.82M USD | $7.02K 7.67K USD | $9.4 10.28 USD | $9.53 10.42 USD | $363.01M 396.82M USD | 157.66 | $0.06 0.07 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.99 0.28 USD |
-1.96
|
$2.84B 394.39M USD | $45.81M 6.37M USD | $1.99 0.28 USD | $2.04 0.28 USD | $2.84B 394.39M USD | 0 | -$2.29 -0.3 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.65 0.92 USD |
+2.62
|
$2.82B 392.52M USD | $10.1M 1.4M USD | $6.42 0.89 USD | $6.74 0.94 USD | $2.82B 392.52M USD | 55.41 | $0.12 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.97 0.69 USD |
-1.58
|
$2.65B 368.94M USD | $7.03M 976.81K USD | $4.95 0.69 USD | $5.04 0.7 USD | $2.65B 368.94M USD | 0 | -$1.82 -0.2 USD | |
| WELLE 300190.SZ | $3.37 0.47 USD |
-1.17
|
$2.63B 366.24M USD | $3.44M 478.43K USD | $3.36 0.47 USD | $3.42 0.48 USD | $2.63B 366.24M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.37 0.61 USD |
-1.8
|
$2.55B 355.15M USD | $6M 833.89K USD | $4.35 0.6 USD | $4.44 0.62 USD | $2.55B 355.15M USD | 14.56 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.29 2.4 USD |
-2.15
|
$2.26B 314.27M USD | $3.69M 513.33K USD | $17.19 2.39 USD | $17.83 2.48 USD | $2.26B 314.27M USD | 50.85 | $0.34 0.05 USD | |
| Cambi ASA CAMBI.OL | $19.25 1.85 USD |
-3.02
|
$3.18B 304.72M USD | $26.58K 2.55K USD | $19.2 1.84 USD | $19.9 1.91 USD | $3.18B 304.72M USD | 23.19 | $0.83 0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.24 1.42 USD |
-2.2
|
$2.17B 301.42M USD | $3.1M 431.18K USD | $10.18 1.42 USD | $10.45 1.45 USD | $2.17B 301.42M USD | 0 | -$0.75 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.43 3.54 USD |
+3.46
|
$2.16B 301.03M USD | $1.59M 221.34K USD | $24.39 3.39 USD | $25.97 3.61 USD | $2.16B 301.03M USD | 0 | -$1.02 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.37 3.11 USD |
-0.58
|
$2.11B 293.17M USD | $462.7K 64.34K USD | $22.19 3.09 USD | $22.64 3.15 USD | $2.11B 293.17M USD | 0 | -$0.92 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.35 1.86 USD |
+1.14
|
$2.09B 290.94M USD | $8.5M 1.18M USD | $12.88 1.79 USD | $13.44 1.87 USD | $2.09B 290.94M USD | 0 | -$0.37 -0.05 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.82 1.64 USD |
-1.5
|
$2.05B 285.56M USD | $715.14K 99.43K USD | $11.21 1.56 USD | $12.05 1.68 USD | $2.05B 285.56M USD | 51.39 | $0.23 0.03 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.86 0.24 USD |
-1.59
|
$2.06B 263.45M USD | $24K 3.07K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.06B 263.45M USD | 15.50 | $0.12 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.4 1.03 USD |
-0.13
|
$1.89B 262.7M USD | $3.07M 427.04K USD | $7.35 1.02 USD | $7.53 1.05 USD | $1.89B 262.7M USD | 0 | -$0.52 -0.07 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
0
|
$1.22B 259.32M USD | $6K 1.28K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $1.22B 259.32M USD | 20.16 | $0.03 0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.98 0.69 USD |
-1.97
|
$1.66B 230.68M USD | $2.41M 335.74K USD | $4.97 0.69 USD | $5.1 0.71 USD | $1.66B 230.68M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.31 1.85 USD |
+0.15
|
$1.51B 209.58M USD | $994.09K 138.22K USD | $13 1.81 USD | $13.31 1.85 USD | $1.51B 209.58M USD | 0 | -$3.05 -0.4 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.25 1.43 USD |
-0.77
|
$1.44B 199.57M USD | $987.65K 137.33K USD | $10.16 1.41 USD | $10.46 1.45 USD | $1.44B 199.57M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.25 3.09 USD |
-1.33
|
$1.42B 197.33M USD | $251K 34.9K USD | $22.13 3.08 USD | $22.45 3.12 USD | $1.42B 197.33M USD | 117.10 | $0.19 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.2 2.01 USD |
+0.48
|
$6.07B 193.02M USD | $491.17K 15.61K USD | $62.7 1.99 USD | $63.8 2.03 USD | $6.07B 193.02M USD | 12.81 | $4.93 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.6 1.04 USD |
+0.93
|
$5.88B 186.93M USD | $237.18K 7.54K USD | $32.2 1.02 USD | $32.95 1.05 USD | $5.88B 186.93M USD | 29.63 | $1.1 0.03 USD | |
| Perma-Fix Environmental Services PESI | $10.05 — |
-0.2
|
$185.81M — | $72.44K — | $9.99 — | $10.31 — | $185.81M — | 0 | -$1.24 — | |
| Anaergia Inc. ANRG.TO | $1.45 1.08 USD |
+2.84
|
$246.34M 182.8M USD | $48.13K 35.72K USD | $1.42 1.05 USD | $1.45 1.08 USD | $246.34M 182.8M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
+2.94
|
$1.24B 159.17M USD | $80K 10.23K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| Cypark Resources Berhad 5184.KL | $0.8699 0.18 USD |
-1.14
|
$711.75M 151.34M USD | $207.7K 44.16K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $711.75M 151.34M USD | 0 | -$0.13 -0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.28 1.01 USD |
-0.95
|
$977.54M 135.92M USD | $1.3M 180.06K USD | $7.22 1 USD | $7.37 1.02 USD | $977.54M 135.92M USD | 0 | -$0.56 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.04 0.13 USD |
-0.95
|
$1.04B 132.98M USD | $895K 114.44K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.04B 132.98M USD | 14.85 | $0.07 0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0092 USD |
0
|
$1.03B 131.6M USD | $1.14M 146.02K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $1.03B 131.6M USD | 3.60 | $0.02 0.002 USD | |
| NET-A-GO TECH 1483.HK | $1.15 0.15 USD |
-0.86
|
$818.36M 104.64M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.17 0.15 USD | $818.36M 104.64M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.4799 0.06 USD |
-5.88
|
$720.17M 92.08M USD | $427K 54.6K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $720.17M 92.08M USD | 2.28 | $0.21 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
-1.57
|
$906.2M 88.46M USD | $1.51M 147.26K USD | $0.8 0.08 USD | $0.8299 0.08 USD | $906.2M 88.46M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
0
|
$314.9M 66.96M USD | $148.6K 31.6K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $314.9M 66.96M USD | 15.00 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.9899 0.21 USD |
0
|
$275.66M 58.61M USD | $10K 2.13K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $275.66M 58.61M USD | 19.80 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $37.1 1.18 USD |
-2.62
|
$1.63B 51.74M USD | $126.32K 4.01K USD | $37.1 1.18 USD | $38.7 1.23 USD | $1.63B 51.74M USD | 78.93 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.12 — |
0
|
$43.85M — | $65.44K — | $2.07 — | $2.18 — | $43.85M — | 0 | -$1.2 — | |
| GREEN ENERGY GP 0979.HK | $0.2399 0.03 USD |
0
|
$325.51M 41.62M USD | $54K 6.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $325.51M 41.62M USD | 0.61 | $0.39 0.05 USD | |
| Northstar Clean ROOOF | $0.2999 — |
+3.51
|
$41.6M — | $9.5K — | $0.2999 — | $0.2999 — | $41.6M — | 0 | -$0.06 — | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
-2.5
|
$54.82M 40.68M USD | $86.42K 64.13K USD | $0.39 0.29 USD | $0.4 0.3 USD | $54.82M 40.68M USD | 0 | -$0.08 -0.05 USD | |
| BluMetric Environmental Inc. BLM.V | $1.46 1.08 USD |
-2.67
|
$54.06M 40.11M USD | $12.15K 9.01K USD | $1.45 1.08 USD | $1.56 1.16 USD | $54.06M 40.11M USD | 0 | $0 0 USD | |
| Global Clean Energy GCEI | $0.05999 — |
-3.44
|
$39.59M — | $143.78K — | $0.05999 — | $0.05999 — | $39.59M — | 0 | $0 — | |
| BAGUIO GREEN 1397.HK | $0.68 0.09 USD |
0
|
$282.2M 36.08M USD | $56K 7.16K USD | $0.68 0.09 USD | $0.68 0.09 USD | $282.2M 36.08M USD | 5.23 | $0.13 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $17.01M 478.67K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}