Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Australien (5)
- Österreich (3)
- Belgien (2)
- Brasilien (4)
- Kanada (17)
- China (40)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Hongkong (25)
- Indien (9)
- Indonesien (2)
- Israel (1)
- Japan (14)
- Malaysia (5)
- Mexiko (6)
- Norwegen (3)
- Polen (2)
- Singapur (4)
- Südkorea (4)
- Spanien (2)
- Schweden (6)
- Taiwan (7)
- Thailand (6)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (52)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Industriewerte (301)
- {{item.name}}
- Alle Bereiche
- Industriewerte (301)
Abfallwirtschaft (301)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (468)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$225.41 — |
+1.05
|
$90.52B — | $356.01K — | $224.78 — | $227.09 — | $90.52B — | 32.57 | $6.92 — | ||
Republic Services
RSG
US
|
$215.98 — |
+1.16
|
$66.45B — | $65.54K — | $215.36 — | $217.25 — | $66.45B — | 31.03 | $6.96 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$240.58 178.52 USD |
+1.96
|
CA$61.13B 45.36B USD | CA$46.29K 34.35K USD | CA$237.39 176.16 USD | CA$241.28 179.04 USD | CA$61.13B 45.36B USD | 41.26 | CA$5.83 4.33 USD | ||
Waste Connections
WCN
US
|
$169.19 — |
+1.8
|
$42.99B — | $183.42K — | $168.60 — | $170.28 — | $42.99B — | 41.16 | $4.11 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.14 41.72 USD |
-0.03
|
€26.46B 30.55B USD | €334.02K 385.57K USD | €36.04 41.6 USD | €36.37 41.98 USD | €26.46B 30.55B USD | 21.25 | €1.70 1.96 USD | ||
Veolia Environnement SA
VEOEY
US
|
$20.61 — |
+1.28
|
$30.18B — | $2.38K — | $20.59 — | $20.71 — | $30.18B — | 21.24 | $0.97 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€36.14 41.72 USD |
-0.34
|
€26.12B 30.15B USD | €18.13K 20.92K USD | €36.06 41.63 USD | €36.34 41.95 USD | €26.12B 30.15B USD | 24.09 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEF
US
|
$40.77 — |
-0.68
|
$29.85B — | $100.00 — | $41.29 — | $41.29 — | $29.85B — | 21.12 | $1.93 — | ||
Clean Harbors
CLH
US
|
$301.35 — |
+0.65
|
$15.93B — | $61.02K — | $297.90 — | $301.37 — | $15.93B — | 40.77 | $7.39 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$54.04 40.1 USD |
+0.75
|
CA$19.55B 14.51B USD | CA$136.34K 101.17K USD | CA$53.36 39.6 USD | CA$54.59 40.51 USD | CA$19.55B 14.51B USD | 105.96 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$38.10 — |
+0.85
|
$13.75B — | $241.86K — | $37.97 — | $38.53 — | $13.75B — | 105.83 | $0.36 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.18 14.06 USD |
+0.16
|
€5.76B 6.65B USD | €48.68K 56.19K USD | €11.96 13.81 USD | €12.20 14.08 USD | €5.76B 6.65B USD | 33.83 | €0.36 0.42 USD | ||
Casella Waste Systems
CWST
US
|
$95.05 — |
+2.94
|
$6.05B — | $64.14K — | $93.14 — | $95.28 — | $6.05B — | 864.04 | $0.11 — | ||
Umicore SA
NVJP.DE
DE
|
€20.50 23.66 USD |
-3.67
|
€4.93B 5.69B USD | €6.15K 7.09K USD | €20.50 23.66 USD | €20.98 24.22 USD | €4.93B 5.69B USD | 12.89 | €1.59 1.84 USD | ||
Umicore SA
UMI.BR
BE
|
€20.36 23.5 USD |
-4.4
|
€4.90B 5.65B USD | €109.09K 125.93K USD | €20.36 23.5 USD | €21.18 24.45 USD | €4.90B 5.65B USD | 12.80 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$5.81 — |
-3.49
|
$5.60B — | $15.00 — | $5.81 — | $5.82 — | $5.60B — | 12.91 | $0.45 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.69 0.99 USD |
-6.17
|
CN¥34.13B 5.04B USD | CN¥196.80M 29.04M USD | CN¥6.69 0.99 USD | CN¥7.17 1.06 USD | CN¥34.13B 5.04B USD | 21.58 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.67 2.31 USD |
-1.2
|
CN¥32.16B 4.74B USD | CN¥6.93M 1.02M USD | CN¥15.46 2.28 USD | CN¥16.00 2.36 USD | CN¥32.16B 4.74B USD | 16.32 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.03 2.81 USD |
-2.91
|
CN¥28.99B 4.28B USD | CN¥124.32M 18.34M USD | CN¥18.39 2.71 USD | CN¥19.61 2.89 USD | CN¥28.99B 4.28B USD | 23.78 | CN¥0.80 0.12 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.38 1.66 USD |
-0.42
|
A$5.33B 3.73B USD | A$9.04M 6.32M USD | A$2.36 1.65 USD | A$2.40 1.67 USD | A$5.33B 3.73B USD | 47.60 | A$0.05 0.03 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.81 16.93 USD |
+0.35
|
CA$4.97B 3.69B USD | CA$119.25K 88.49K USD | CA$22.53 16.72 USD | CA$22.94 17.02 USD | CA$4.97B 3.69B USD | 42.24 | CA$0.54 0.4 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.69 0.6 USD |
-0.64
|
HK$28.81B 3.68B USD | HK$11.32M 1.45M USD | HK$4.56 0.58 USD | HK$4.70 0.6 USD | HK$28.81B 3.68B USD | 7.32 | HK$0.64 0.08 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.95 9.01 USD |
-1.78
|
NOK 37.63B 3.61B USD | NOK 4.10K 393.4 USD | NOK 93.55 8.97 USD | NOK 95.45 9.16 USD | NOK 37.63B 3.61B USD | 31.63 | NOK 2.97 0.28 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.97 — |
+0.71
|
$3.48B — | $102.00 — | $16.00 — | $16.06 — | $3.48B — | 42.02 | $0.38 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.05 9.02 USD |
-1.52
|
NOK 27.78B 2.67B USD | NOK 317.83K 30.49K USD | NOK 93.25 8.95 USD | NOK 95.50 9.16 USD | NOK 27.78B 2.67B USD | 31.24 | NOK 3.01 0.29 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥54.25 8 USD |
-4.46
|
CN¥16.13B 2.38B USD | CN¥8.68M 1.28M USD | CN¥54.30 8.01 USD | CN¥58.00 8.56 USD | CN¥16.13B 2.38B USD | 217.00 | CN¥0.25 0.04 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$78.15 15.84 USD |
-0.45
|
R$10.73B 2.18B USD | R$8.20K 1.66K USD | R$77.68 15.74 USD | R$78.50 15.91 USD | R$10.73B 2.18B USD | 76.61 | R$1.02 0.21 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.65 11.14 USD |
-3.23
|
€1.73B 2B USD | €1.59K 1.84K USD | €9.55 11.02 USD | €9.98 11.51 USD | €1.73B 2B USD | 8.04 | €1.20 1.39 USD | ||
|
Realord Group Holdings Limited
1196.HK
HK
|
HK$10.71 1.37 USD |
-0.93
|
HK$15.45B 1.98B USD | HK$2.08M 265.44K USD | HK$10.55 1.35 USD | HK$10.87 1.39 USD | HK$15.45B 1.98B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.15 0.32 USD |
-1.38
|
CN¥12.90B 1.9B USD | CN¥100.03M 14.76M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.78 2.77 USD |
-0.69
|
CN¥12.66B 1.87B USD | CN¥59.81M 8.83M USD | CN¥18.57 2.74 USD | CN¥20.73 3.06 USD | CN¥12.66B 1.87B USD | 58.68 | CN¥0.32 0.05 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.19 1.06 USD |
-1.1
|
CN¥12.02B 1.77B USD | CN¥3.99M 589.37K USD | CN¥7.19 1.06 USD | CN¥7.29 1.08 USD | CN¥12.02B 1.77B USD | 9.46 | CN¥0.76 0.11 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.67 11.16 USD |
-3.01
|
€1.53B 1.77B USD | €76.99K 88.87K USD | €9.47 10.93 USD | €9.94 11.47 USD | €1.53B 1.77B USD | 11.64 | €0.83 0.96 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.95 0.73 USD |
-1.79
|
CN¥11.82B 1.74B USD | CN¥34.52M 5.09M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥11.82B 1.74B USD | 38.07 | CN¥0.13 0.02 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥11.60B 1.71B USD | CN¥31.23M 4.61M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥11.60B 1.71B USD | 160.00 | CN¥0.02 0.002 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.10 1.05 USD |
-2.07
|
CN¥10.16B 1.5B USD | CN¥11.52M 1.7M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥10.16B 1.5B USD | 16.51 | CN¥0.43 0.06 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€29.75 34.34 USD |
-1.65
|
€1.26B 1.45B USD | €6.17K 7.13K USD | €29.58 34.14 USD | €29.95 34.57 USD | €1.26B 1.45B USD | 15.49 | €1.92 2.22 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€29.75 34.34 USD |
-0.67
|
€1.19B 1.37B USD | €12.35K 14.26K USD | €29.55 34.11 USD | €30.05 34.69 USD | €1.19B 1.37B USD | 14.44 | €2.06 2.38 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.63 0.98 USD |
-0.75
|
CN¥8.93B 1.32B USD | CN¥8.55M 1.26M USD | CN¥6.60 0.97 USD | CN¥6.75 1 USD | CN¥8.93B 1.32B USD | 14.73 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.37 0.79 USD |
-2.19
|
CN¥8.43B 1.24B USD | CN¥7.97M 1.18M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥8.43B 1.24B USD | 9.58 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥15.22 2.25 USD |
-4.87
|
CN¥7.86B 1.16B USD | CN¥11.07M 1.63M USD | CN¥15.18 2.24 USD | CN¥16.16 2.38 USD | CN¥7.86B 1.16B USD | 9.94 | CN¥1.53 0.23 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$28.25 0.9 USD |
0
|
NT$32.11B 1.02B USD | NT$15.85M 503.69K USD | NT$28.00 0.89 USD | NT$29.05 0.92 USD | NT$32.11B 1.02B USD | 25.45 | NT$1.11 0.04 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.67 2.46 USD |
-4.09
|
CN¥6.64B 980.38M USD | CN¥5.66M 835.51K USD | CN¥16.61 2.45 USD | CN¥17.40 2.57 USD | CN¥6.64B 980.38M USD | 11.82 | CN¥1.41 0.21 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.28 0.68 USD |
+1.54
|
HK$7.55B 965.81M USD | HK$1.70M 216.98K USD | HK$5.13 0.66 USD | HK$5.35 0.68 USD | HK$7.55B 965.81M USD | 10.56 | HK$0.50 0.06 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥31.99 4.72 USD |
-2.5
|
CN¥6.21B 915.94M USD | CN¥4.64M 683.97K USD | CN¥31.00 4.57 USD | CN¥32.90 4.85 USD | CN¥6.21B 915.94M USD | 22.52 | CN¥1.42 0.21 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.68 0.47 USD |
-2.65
|
HK$5.78B 738.94M USD | HK$664.00K 84.9K USD | HK$3.66 0.47 USD | HK$3.78 0.48 USD | HK$5.78B 738.94M USD | 5.66 | HK$0.65 0.08 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.30 92.69 USD |
+1.77
|
€623.55M 719.78M USD | €2.66K 3.07K USD | €79.00 91.19 USD | €80.30 92.69 USD | €623.55M 719.78M USD | 28.98 | €2.77 3.2 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.69 2.61 USD |
-2.75
|
CN¥4.81B 709.27M USD | CN¥4.75M 700.66K USD | CN¥17.62 2.6 USD | CN¥18.33 2.7 USD | CN¥4.81B 709.27M USD | 16.22 | CN¥1.09 0.16 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.86 0.42 USD |
-2.39
|
CN¥4.74B 699.5M USD | CN¥14.25M 2.1M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥4.74B 699.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.84 1.6 USD |
-6.87
|
CN¥4.43B 653.62M USD | CN¥6.29M 927.36K USD | CN¥10.82 1.6 USD | CN¥11.66 1.72 USD | CN¥4.43B 653.62M USD | 29.29 | CN¥0.37 0.05 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.34 0.94 USD |
-2.16
|
CN¥4.32B 637.08M USD | CN¥4.79M 707.25K USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥4.32B 637.08M USD | 11.32 | CN¥0.56 0.08 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.44 1.1 USD |
-3.75
|
CN¥4.18B 617.24M USD | CN¥6.52M 961.84K USD | CN¥7.43 1.1 USD | CN¥7.70 1.14 USD | CN¥4.18B 617.24M USD | 49.60 | CN¥0.15 0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.49 0.51 USD |
-9.59
|
CN¥3.86B 569.14M USD | CN¥37.19M 5.49M USD | CN¥3.50 0.52 USD | CN¥3.90 0.58 USD | CN¥3.86B 569.14M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.28 3.43 USD |
-1.1
|
CN¥3.81B 562.17M USD | CN¥8.58M 1.27M USD | CN¥23.22 3.43 USD | CN¥25.42 3.75 USD | CN¥3.81B 562.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.86 0.57 USD |
-3.02
|
CN¥3.66B 539.97M USD | CN¥19.83M 2.93M USD | CN¥3.83 0.57 USD | CN¥4.02 0.59 USD | CN¥3.66B 539.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.22 1.51 USD |
+0.29
|
CN¥3.40B 502.36M USD | CN¥13.46M 1.99M USD | CN¥10.09 1.49 USD | CN¥10.92 1.61 USD | CN¥3.40B 502.36M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.25 0.77 USD |
-5.06
|
CN¥3.39B 500.11M USD | CN¥29.09M 4.29M USD | CN¥5.23 0.77 USD | CN¥5.71 0.84 USD | CN¥3.39B 500.11M USD | 26.25 | CN¥0.20 0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥23.45 3.46 USD |
-4.17
|
CN¥3.31B 488.95M USD | CN¥1.37M 201.56K USD | CN¥23.27 3.43 USD | CN¥24.38 3.6 USD | CN¥3.31B 488.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.84 1.89 USD |
+10.03
|
CN¥3.28B 483.7M USD | CN¥15.70M 2.32M USD | CN¥11.61 1.71 USD | CN¥12.84 1.89 USD | CN¥3.28B 483.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.79 1 USD |
-2.72
|
CN¥3.17B 467.16M USD | CN¥11.73M 1.73M USD | CN¥6.79 1 USD | CN¥7.19 1.06 USD | CN¥3.17B 467.16M USD | 75.44 | CN¥0.09 0.01 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥14.51 2.14 USD |
-1.29
|
CN¥3.07B 453.23M USD | CN¥13.86M 2.04M USD | CN¥14.20 2.1 USD | CN¥14.80 2.18 USD | CN¥3.07B 453.23M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.16 0.4 USD |
-3.07
|
HK$3.50B 447.4M USD | HK$78.00K 9.97K USD | HK$3.16 0.4 USD | HK$3.22 0.41 USD | HK$3.50B 447.4M USD | 22.57 | HK$0.14 0.02 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥33.36 4.92 USD |
-7.85
|
CN¥2.84B 418.37M USD | CN¥3.06M 451.92K USD | CN¥33.18 4.9 USD | CN¥36.93 5.45 USD | CN¥2.84B 418.37M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.08 0.14 USD |
+0.93
|
HK$3.20B 409.79M USD | HK$147.00K 18.8K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$3.20B 409.79M USD | 4.90 | HK$0.22 0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.45 2.28 USD |
-5.21
|
CN¥2.68B 396.09M USD | CN¥3.81M 561.74K USD | CN¥15.36 2.27 USD | CN¥16.63 2.45 USD | CN¥2.68B 396.09M USD | 53.27 | CN¥0.29 0.04 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.73 0.26 USD |
-4.95
|
CN¥2.47B 363.83M USD | CN¥16.39M 2.42M USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥2.47B 363.83M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.37 0.64 USD |
-3.32
|
CN¥2.33B 344.24M USD | CN¥11.81M 1.74M USD | CN¥4.36 0.64 USD | CN¥4.55 0.67 USD | CN¥2.33B 344.24M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.62 1.94 USD |
+0.38
|
CA$449.47M 333.53M USD | CA$10.94K 8.12K USD | CA$2.60 1.93 USD | CA$2.65 1.97 USD | CA$449.47M 333.53M USD | 52.39 | CA$0.05 0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.90 2.49 USD |
-4.25
|
CN¥2.21B 325.96M USD | CN¥3.63M 534.87K USD | CN¥16.85 2.49 USD | CN¥17.49 2.58 USD | CN¥2.21B 325.96M USD | 31.29 | CN¥0.54 0.08 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.80 0.56 USD |
-1.81
|
CN¥2.19B 323.29M USD | CN¥5.29M 780.63K USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥2.19B 323.29M USD | 18.09 | CN¥0.21 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$78.10 2.48 USD |
-0.64
|
NT$10.15B 322.61M USD | NT$669.90K 21.29K USD | NT$77.50 2.46 USD | NT$78.70 2.5 USD | NT$10.15B 322.61M USD | 17.51 | NT$4.46 0.14 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$104.00 3.3 USD |
-3.7
|
NT$10.00B 317.63M USD | NT$567.61K 18.04K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$10.00B 317.63M USD | 15.85 | NT$6.56 0.21 USD | ||
|
Anaergia
ANRGF
US
|
$1.84 — |
-1.6
|
$315.66M — | $5.80K — | $1.87 — | $1.89 — | $315.66M — | 46.00 | $0.04 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.02 4.28 USD |
-1.63
|
CN¥1.85B 273.11M USD | CN¥883.20K 130.31K USD | CN¥28.58 4.22 USD | CN¥29.77 4.39 USD | CN¥1.85B 273.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$12.28 — |
+0.29
|
$260.27M — | $27.08K — | $12.03 — | $12.48 — | $260.27M — | 0 | -$0.79 — | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.84 0.24 USD |
-8.91
|
HK$2.03B 260.03M USD | HK$25.51M 3.26M USD | HK$1.80 0.23 USD | HK$2.07 0.26 USD | HK$2.03B 260.03M USD | 0 | -HK$1.28 -0.1 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.78 1.59 USD |
-1.19
|
CN¥1.69B 249.3M USD | CN¥2.61M 385.08K USD | CN¥10.52 1.55 USD | CN¥10.89 1.61 USD | CN¥1.69B 249.3M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥17.87 2.64 USD |
-2.24
|
CN¥1.68B 248.51M USD | CN¥1.30M 191.62K USD | CN¥17.70 2.61 USD | CN¥18.32 2.7 USD | CN¥1.68B 248.51M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.39 0.05 USD |
-3.7
|
HK$1.39B 177.36M USD | HK$1.60M 204.07K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.39B 177.36M USD | 5.57 | HK$0.07 0.008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
-2.3
|
HK$1.22B 155.36M USD | HK$8.87M 1.13M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.22B 155.36M USD | 4.25 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.21 0.15 USD |
+0.83
|
HK$1.21B 154.71M USD | HK$515.00K 65.85K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$1.21B 154.71M USD | 12.09 | HK$0.10 0.01 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.36 0.08 USD |
-1.37
|
MYR 725.69M 154.3M USD | MYR 322.30K 68.53K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 725.69M 154.3M USD | 9.00 | MYR 0.04 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.40 1.09 USD |
-4.76
|
CN¥993.65M 146.61M USD | CN¥2.46M 363.02K USD | CN¥7.26 1.07 USD | CN¥7.65 1.13 USD | CN¥993.65M 146.61M USD | 0 | -CN¥0.53 -0.07 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$839.11M 107.29M USD | HK$1.19M 151.64K USD | HK$1.03 0.13 USD | HK$1.12 0.14 USD | HK$839.11M 107.29M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$630.15M 80.57M USD | HK$52.00K 6.65K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$630.15M 80.57M USD | 2.33 | HK$0.18 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
+5.88
|
HK$488.27M 62.43M USD | HK$302.00K 38.61K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$488.27M 62.43M USD | 1.00 | HK$0.36 0.05 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.02 0.22 USD |
-1.92
|
MYR 270.60M 57.54M USD | MYR 1.94M 411.86K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 270.60M 57.54M USD | 11.33 | MYR 0.09 0.02 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
-5.56
|
R$283.78M 57.52M USD | R$1.04M 211.78K USD | R$0.17 0.03 USD | R$0.18 0.04 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 255.91M 54.41M USD | MYR 9.72M 2.07M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.91M 54.41M USD | 0 | MYR 0.00 0 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 1.72B 48.48M USD | THB 99.62M 2.8M USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.72B 48.48M USD | 3.37 | THB 0.08 0.002 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.90 0.12 USD |
-3.23
|
HK$373.50M 47.76M USD | HK$220.00K 28.13K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$373.50M 47.76M USD | 3.91 | HK$0.23 0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 221.38M 47.07M USD | MYR 193.00K 41.04K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 221.38M 47.07M USD | 0 | MYR 0.00 0 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 60.10M 45.04M USD | SGD 400.10K 299.86K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 60.10M 45.04M USD | 0.15 | SGD 1.25 0.94 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.12 USD |
-2.94
|
SGD 56.17M 42.09M USD | SGD 171.60K 128.61K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 56.17M 42.09M USD | 16.50 | SGD 0.01 0.007 USD | ||
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥316 2.13 USD |
-4.24
|
¥6B 37.44M USD | ¥77K 520.45 USD | ¥306 2.07 USD | ¥329 2.22 USD | ¥6B 37.44M USD | 17.83 | ¥18 0.12 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$49.53M 36.75M USD | CA$50.55K 37.51K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$49.53M 36.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.15 0.67 USD |
-2.31
|
NT$1.06B 33.77M USD | NT$109.88K 3.49K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$1.06B 33.77M USD | 68.22 | NT$0.31 0.009 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$42.96M 31.88M USD | CA$1.10K 817.01 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$42.96M 31.88M USD | 0 | CA$0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 41.61M 31.19M USD | SGD 77.80K 58.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.61M 31.19M USD | 0 | SGD 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}