Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Australien (3)
- Österreich (2)
- Belgien (2)
- Brasilien (4)
- Kanada (15)
- China (41)
- Finnland (2)
- Frankreich (9)
- Deutschland (55)
- Hongkong (26)
- Indien (4)
- Indonesien (2)
- Israel (1)
- Japan (15)
- Malaysia (7)
- Mexiko (4)
- Norwegen (4)
- Polen (2)
- Singapur (4)
- Spanien (2)
- Schweden (4)
- Taiwan (7)
- Thailand (6)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (4)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (276)
Abfallwirtschaft (277)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $218.32 — |
+1.26
|
$87.95B — | $1.98M — | $214.54 — | $218.59 — | $87.95B — | 34.32 | $6.36 — | ||
| Republic Services RSG | $215.33 — |
+0.79
|
$67.23B — | $1.06M — | $212.93 — | $216.12 — | $67.23B — | 31.99 | $6.73 — | ||
| Waste Connections, Inc. WCN.TO | CA$242.91 180.25 USD |
+2.27
|
CA$62.55B 46.42B USD | CA$604.97K 448.92K USD | CA$236.90 175.79 USD | CA$243.28 180.53 USD | CA$62.55B 46.42B USD | 71.86 | CA$3.38 2.51 USD | ||
| Waste Connections WCN | $176.47 — |
+2.22
|
$45.37B — | $1.39M — | $171.89 — | $176.69 — | $45.37B — | 72.02 | $2.45 — | ||
| Veolia Environnement SA VEOEY | $17.15 — |
-0.64
|
$25.08B — | $5.26K — | $17.13 — | $17.23 — | $25.08B — | 19.05 | $0.90 — | ||
| Veolia Environnement SA VVD.DE | €29.29 32.02 USD |
+0.45
|
€21.42B 23.41B USD | €1.88K 2.06K USD | €28.95 31.65 USD | €29.59 32.35 USD | €21.42B 23.41B USD | 19.01 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €29.27 32 USD |
+0.45
|
€21.40B 23.4B USD | €1.97M 2.15M USD | €28.89 31.58 USD | €29.42 32.16 USD | €21.40B 23.4B USD | 19.00 | €1.54 1.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.34 32.07 USD |
+0.45
|
€21.20B 23.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.20B 23.18B USD | 19.55 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$60.73 45.07 USD |
-0.08
|
CA$21.94B 16.28B USD | CA$168.60K 125.11K USD | CA$60.41 44.83 USD | CA$61.25 45.45 USD | CA$21.94B 16.28B USD | 253.04 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $44.09 — |
-0.09
|
$15.86B — | $871.18K — | $43.83 — | $44.95 — | $15.86B — | 259.35 | $0.17 — | ||
| Clean Harbors CLH | $240.71 — |
-0.47
|
$12.91B — | $443.52K — | $239.32 — | $242.89 — | $12.91B — | 33.38 | $7.21 — | ||
| Casella Waste Systems CWST | $100.47 — |
+1.43
|
$6.38B — | $1.34M — | $99.70 — | $101.58 — | $6.38B — | 418.62 | $0.24 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.48 12.55 USD |
+1.77
|
€5.43B 5.94B USD | €11.66K 12.74K USD | €11.20 12.24 USD | €11.48 12.55 USD | €5.43B 5.94B USD | 28.00 | €0.41 0.45 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.13 3.08 USD |
-1.99
|
CN¥37.72B 5.24B USD | CN¥2.40M 333.88K USD | CN¥22.03 3.06 USD | CN¥22.60 3.14 USD | CN¥37.72B 5.24B USD | 13.74 | CN¥1.61 0.22 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.19 1 USD |
-2.44
|
CN¥36.78B 5.11B USD | CN¥60.45M 8.41M USD | CN¥7.18 1 USD | CN¥7.36 1.02 USD | CN¥36.78B 5.11B USD | 29.95 | CN¥0.24 0.03 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.63 1.74 USD |
+0.38
|
A$5.89B 3.9B USD | A$2.67M 1.77M USD | A$2.60 1.72 USD | A$2.64 1.75 USD | A$5.89B 3.9B USD | 37.57 | A$0.07 0.05 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.96 0.63 USD |
-1.78
|
HK$30.47B 3.9B USD | HK$5.47M 699.02K USD | HK$4.94 0.63 USD | HK$5.06 0.65 USD | HK$30.47B 3.9B USD | 9.72 | HK$0.51 0.07 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥136.34 18.96 USD |
+0.9
|
CN¥27.28B 3.79B USD | CN¥3.23M 449.61K USD | CN¥135.61 18.86 USD | CN¥140.50 19.54 USD | CN¥27.28B 3.79B USD | 524.38 | CN¥0.26 0.04 USD | ||
| Tomra Systems ASA TOM.OL | NOK 133.40 12.8 USD |
-1.19
|
NOK 39.46B 3.79B USD | NOK 277.30K 26.6K USD | NOK 133.40 12.8 USD | NOK 135.10 12.96 USD | NOK 39.46B 3.79B USD | 33.26 | NOK 4.01 0.38 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.12 12.7 USD |
-0.87
|
CA$3.76B 2.79B USD | CA$749.18K 555.94K USD | CA$17.08 12.67 USD | CA$17.49 12.98 USD | CA$3.76B 2.79B USD | 34.93 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.60 — |
-1.68
|
$2.78B — | $200.00 — | $12.45 — | $12.83 — | $2.78B — | 35.01 | $0.36 — | ||
| REALORD GROUP 1196.HK | HK$11.79 1.51 USD |
-0.84
|
HK$17.00B 2.17B USD | HK$300.50K 38.42K USD | HK$11.66 1.49 USD | HK$12.00 1.53 USD | HK$17.00B 2.17B USD | 0 | -HK$0.58 -0.07 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.56 0.36 USD |
+4.9
|
CN¥15.36B 2.14B USD | CN¥205.88M 28.63M USD | CN¥2.48 0.34 USD | CN¥2.68 0.37 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.88 0.54 USD |
-1.52
|
CN¥14.06B 1.96B USD | CN¥22.35M 3.11M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥14.06B 1.96B USD | 388.00 | CN¥0.01 0.001 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.20 1.14 USD |
-0.24
|
CN¥13.71B 1.91B USD | CN¥4.75M 660.58K USD | CN¥8.14 1.13 USD | CN¥8.21 1.14 USD | CN¥13.71B 1.91B USD | 10.78 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.68 0.79 USD |
-4.85
|
CN¥13.56B 1.89B USD | CN¥35.43M 4.93M USD | CN¥5.66 0.79 USD | CN¥5.99 0.83 USD | CN¥13.56B 1.89B USD | 56.79 | CN¥0.10 0.01 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.89 1.1 USD |
-0.75
|
CN¥10.62B 1.48B USD | CN¥4.87M 676.48K USD | CN¥7.87 1.09 USD | CN¥8.00 1.11 USD | CN¥10.62B 1.48B USD | 17.53 | CN¥0.45 0.06 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥6.68 0.93 USD |
-1.77
|
CN¥10.18B 1.41B USD | CN¥11.07M 1.54M USD | CN¥6.65 0.92 USD | CN¥6.81 0.95 USD | CN¥10.18B 1.41B USD | 17.57 | CN¥0.38 0.05 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.30 0.88 USD |
+7.33
|
CN¥9.89B 1.38B USD | CN¥69.73M 9.69M USD | CN¥6.03 0.84 USD | CN¥6.46 0.9 USD | CN¥9.89B 1.38B USD | 11.88 | CN¥0.53 0.07 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.65 2.04 USD |
-2.4
|
CN¥9.88B 1.37B USD | CN¥5.27M 732.85K USD | CN¥14.53 2.02 USD | CN¥15.20 2.11 USD | CN¥9.88B 1.37B USD | 32.55 | CN¥0.45 0.06 USD | ||
| Derichebourg SA 0K8W.IL | €6.99 7.64 USD |
-2.17
|
€1.25B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.37B USD | 5.82 | €1.20 1.31 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.35 0.68 USD |
-1.65
|
HK$10.70B 1.37B USD | HK$199.00K 25.44K USD | HK$5.32 0.68 USD | HK$5.46 0.7 USD | HK$10.70B 1.37B USD | 10.49 | HK$0.51 0.07 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.51 0.58 USD |
+7.89
|
HK$10.60B 1.35B USD | HK$21.98M 2.81M USD | HK$4.35 0.56 USD | HK$4.73 0.6 USD | HK$10.60B 1.35B USD | 7.77 | HK$0.58 0.07 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$69.11 14.01 USD |
+2.14
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.35B USD | 265.80 | R$0.26 0.05 USD | ||
| Befesa S.A. 0RVK.IL | €28.65 31.32 USD |
-0.21
|
€1.21B 1.33B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.33B USD | 14.92 | €1.92 2.1 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.82 0.95 USD |
-0.58
|
CN¥9.50B 1.32B USD | CN¥4.33M 602.59K USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥9.50B 1.32B USD | 14.82 | CN¥0.46 0.06 USD | ||
| Befesa S.A. BFSA.DE | €28.86 31.55 USD |
+1.12
|
€1.16B 1.27B USD | €22.78K 24.9K USD | €28.40 31.05 USD | €28.86 31.55 USD | €1.16B 1.27B USD | 13.29 | €2.17 2.37 USD | ||
| Derichebourg SA DBG.PA | €7.00 7.65 USD |
-1.34
|
€1.11B 1.21B USD | €171.04K 186.97K USD | €6.93 7.57 USD | €7.11 7.77 USD | €1.11B 1.21B USD | 9.09 | €0.77 0.84 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.87 3.04 USD |
-0.59
|
CN¥8.72B 1.21B USD | CN¥3.85M 535.38K USD | CN¥21.80 3.03 USD | CN¥22.45 3.12 USD | CN¥8.72B 1.21B USD | 17.08 | CN¥1.28 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.17 0.58 USD |
-0.48
|
CN¥6.91B 961.13M USD | CN¥11.71M 1.63M USD | CN¥4.13 0.57 USD | CN¥4.21 0.59 USD | CN¥6.91B 961.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Montrose Environmental MEG | $27.00 — |
+1.09
|
$954.12M — | $215.52K — | $26.34 — | $27.29 — | $954.12M — | 0 | -$0.85 — | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.76 2.19 USD |
-1.01
|
CN¥6.84B 951M USD | CN¥2.51M 349.02K USD | CN¥15.64 2.17 USD | CN¥15.90 2.21 USD | CN¥6.84B 951M USD | 12.12 | CN¥1.30 0.18 USD | ||
| Cleanaway Company Limited 8422.TW | NT$23.85 0.76 USD |
+1.71
|
NT$27.11B 861.51M USD | NT$12.86M 408.6K USD | NT$23.10 0.73 USD | NT$24.10 0.77 USD | NT$27.11B 861.51M USD | 19.87 | NT$1.20 0.04 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥31.31 4.35 USD |
+1.33
|
CN¥6.08B 844.81M USD | CN¥1.21M 168.39K USD | CN¥30.63 4.26 USD | CN¥31.66 4.4 USD | CN¥6.08B 844.81M USD | 17.10 | CN¥1.83 0.25 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.61 2.87 USD |
-3.38
|
CN¥5.60B 778.72M USD | CN¥6.30M 876.34K USD | CN¥20.50 2.85 USD | CN¥21.48 2.99 USD | CN¥5.60B 778.72M USD | 22.90 | CN¥0.90 0.13 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.18 1.14 USD |
-1.33
|
CN¥5.57B 774.6M USD | CN¥2.95M 409.98K USD | CN¥8.16 1.13 USD | CN¥8.36 1.16 USD | CN¥5.57B 774.6M USD | 15.43 | CN¥0.53 0.07 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.25 1.84 USD |
-1.78
|
CN¥5.41B 752.89M USD | CN¥1.13M 157.63K USD | CN¥13.21 1.84 USD | CN¥13.57 1.89 USD | CN¥5.41B 752.89M USD | 27.04 | CN¥0.49 0.07 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.75 0.66 USD |
-1.04
|
CN¥5.25B 729.97M USD | CN¥3.40M 472.15K USD | CN¥4.73 0.66 USD | CN¥4.81 0.67 USD | CN¥5.25B 729.97M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.67 0.23 USD |
-1.76
|
CN¥4.77B 663.4M USD | CN¥25.52M 3.55M USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥4.77B 663.4M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Séché Environnement SA SCHP.PA | €70.30 76.85 USD |
+2.93
|
€545.90M 596.74M USD | €18.27K 19.97K USD | €68.40 74.77 USD | €71.00 77.61 USD | €545.90M 596.74M USD | 12.55 | €5.60 6.12 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.24 0.29 USD |
-2.61
|
HK$4.36B 557.96M USD | HK$1.11M 142.08K USD | HK$2.23 0.29 USD | HK$2.33 0.3 USD | HK$4.36B 557.96M USD | 0 | -HK$0.83 -0.1 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.56 1.19 USD |
-2.84
|
CN¥3.94B 547.89M USD | CN¥6.06M 842.04K USD | CN¥8.55 1.19 USD | CN¥8.88 1.23 USD | CN¥3.94B 547.89M USD | 53.50 | CN¥0.16 0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.24 2.12 USD |
+3.81
|
CN¥3.89B 541.03M USD | CN¥7.36M 1.02M USD | CN¥14.57 2.03 USD | CN¥15.40 2.14 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥25.87 3.6 USD |
-2.82
|
CN¥3.66B 508.32M USD | CN¥449.89K 62.55K USD | CN¥25.62 3.56 USD | CN¥27.28 3.79 USD | CN¥3.66B 508.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.17 0.58 USD |
-4.14
|
CN¥3.38B 470.12M USD | CN¥14.88M 2.07M USD | CN¥4.13 0.57 USD | CN¥4.37 0.61 USD | CN¥3.38B 470.12M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.06 0.98 USD |
-4.21
|
CN¥3.29B 457.74M USD | CN¥16.84M 2.34M USD | CN¥7.05 0.98 USD | CN¥7.36 1.02 USD | CN¥3.29B 457.74M USD | 41.52 | CN¥0.17 0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.18 2.81 USD |
-6.4
|
CN¥3.21B 445.91M USD | CN¥12.09M 1.68M USD | CN¥19.95 2.77 USD | CN¥21.55 3 USD | CN¥3.21B 445.91M USD | 0 | -CN¥0.51 -0.07 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.17 0.15 USD |
0
|
HK$3.47B 443.94M USD | HK$9.00K 1.15K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$3.47B 443.94M USD | 6.49 | HK$0.18 0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥4.90 0.68 USD |
-1.41
|
CN¥3.16B 439.87M USD | CN¥4.24M 589.49K USD | CN¥4.88 0.68 USD | CN¥4.99 0.69 USD | CN¥3.16B 439.87M USD | 27.22 | CN¥0.18 0.03 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.22 11.17 USD |
+1.59
|
€390.52M 426.9M USD | €41.86K 45.75K USD | €10.06 11 USD | €10.24 11.19 USD | €390.52M 426.9M USD | 146.00 | €0.07 0.08 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.15 0.3 USD |
-3.15
|
CN¥3.06B 426.1M USD | CN¥22.68M 3.15M USD | CN¥2.14 0.3 USD | CN¥2.23 0.31 USD | CN¥3.06B 426.1M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.52 0.63 USD |
-1.31
|
CN¥2.61B 362.38M USD | CN¥2.07M 287.13K USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥2.61B 362.38M USD | 20.54 | CN¥0.22 0.03 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.51 0.32 USD |
0
|
HK$2.78B 355.52M USD | HK$10.00K 1.28K USD | HK$2.51 0.32 USD | HK$2.51 0.32 USD | HK$2.78B 355.52M USD | 19.30 | HK$0.13 0.02 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.76 2.05 USD |
+1.47
|
CA$472.82M 350.86M USD | CA$284.28K 210.95K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$472.82M 350.86M USD | 0 | -CA$0.28 -0.2 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.29 2.68 USD |
-1.93
|
CN¥2.52B 350.62M USD | CN¥1.23M 171.69K USD | CN¥19.25 2.68 USD | CN¥19.70 2.74 USD | CN¥2.52B 350.62M USD | 31.11 | CN¥0.62 0.09 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.60 0.64 USD |
-1.71
|
CN¥2.46B 341.47M USD | CN¥4.01M 557.85K USD | CN¥4.55 0.63 USD | CN¥4.67 0.65 USD | CN¥2.46B 341.47M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Anaergia ANRGF | $1.99 — |
+7.57
|
$340.91M — | $18.50K — | $1.99 — | $2.00 — | $340.91M — | 0 | -$0.20 — | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$77.80 2.47 USD |
-0.51
|
NT$10.11B 321.38M USD | NT$87.22K 2.77K USD | NT$77.40 2.46 USD | NT$78.20 2.48 USD | NT$10.11B 321.38M USD | 16.94 | NT$4.59 0.15 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.15 1.83 USD |
-2.59
|
CN¥2.28B 317.7M USD | CN¥712.07K 99.01K USD | CN¥13.08 1.82 USD | CN¥13.47 1.87 USD | CN¥2.28B 317.7M USD | 62.61 | CN¥0.21 0.03 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.22 3.37 USD |
-1.22
|
CN¥2.06B 286.24M USD | CN¥320.79K 44.6K USD | CN¥24.12 3.35 USD | CN¥24.94 3.47 USD | CN¥2.06B 286.24M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.29 1.29 USD |
-1.69
|
CN¥1.97B 273.45M USD | CN¥1.98M 275.73K USD | CN¥9.16 1.27 USD | CN¥9.46 1.32 USD | CN¥1.97B 273.45M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥5.88 0.82 USD |
-2
|
CN¥1.96B 272.37M USD | CN¥3.97M 552.24K USD | CN¥5.81 0.81 USD | CN¥5.99 0.83 USD | CN¥1.96B 272.37M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.65 4.26 USD |
0
|
CN¥1.95B 271.82M USD | CN¥302.40K 42.05K USD | CN¥30.51 4.24 USD | CN¥31.25 4.35 USD | CN¥1.95B 271.82M USD | 87.57 | CN¥0.35 0.05 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.37 2.83 USD |
-1.78
|
CN¥1.92B 266.96M USD | CN¥474.60K 65.99K USD | CN¥20.00 2.78 USD | CN¥20.93 2.91 USD | CN¥1.92B 266.96M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$87.00 2.76 USD |
-4.61
|
NT$8.36B 265.71M USD | NT$1.24M 39.33K USD | NT$87.00 2.76 USD | NT$91.30 2.9 USD | NT$8.36B 265.71M USD | 14.16 | NT$6.14 0.2 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.15 1.69 USD |
-1.86
|
CN¥1.90B 264.79M USD | CN¥1.45M 201.82K USD | CN¥12.09 1.68 USD | CN¥12.35 1.72 USD | CN¥1.90B 264.79M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Perma-Fix Environmental Services PESI | $13.78 — |
-2.2
|
$255.17M — | $90.64K — | $13.52 — | $14.09 — | $255.17M — | 0 | -$0.64 — | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.51 0.11 USD |
0
|
MYR 1.03B 218.6M USD | MYR 81.20K 17.27K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 1.03B 218.6M USD | 12.75 | MYR 0.04 0.008 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.40 0.05 USD |
-2.44
|
HK$1.42B 181.91M USD | HK$204.00K 26.08K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.42B 181.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.33 1.3 USD |
-7.35
|
CN¥1.25B 174.19M USD | CN¥4.80M 667.86K USD | CN¥8.93 1.24 USD | CN¥10.12 1.41 USD | CN¥1.25B 174.19M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.98 1.53 USD |
0
|
CN¥1.24B 172.89M USD | CN¥1.20M 167.02K USD | CN¥10.66 1.48 USD | CN¥11.09 1.54 USD | CN¥1.24B 172.89M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.02 0.13 USD |
0
|
HK$1.02B 130.42M USD | HK$15.00K 1.92K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.02B 130.42M USD | 12.75 | HK$0.08 0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$986.34M 126.12M USD | HK$9.26M 1.18M USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$986.34M 126.12M USD | 3.45 | HK$0.02 0.002 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.69 0.15 USD |
-1.43
|
MYR 567.75M 120.72M USD | MYR 237.10K 50.41K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 567.75M 120.72M USD | 0 | -MYR 0.05 -0.01 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.54 0.07 USD |
+1.89
|
HK$810.19M 103.59M USD | HK$138.00K 17.65K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$810.19M 103.59M USD | 2.70 | HK$0.20 0.03 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.04 0.13 USD |
-1.89
|
HK$740.08M 94.63M USD | HK$110.00K 14.06K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$740.08M 94.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.26 0.05 USD |
-3.7
|
R$434.02M 87.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.02M 87.97M USD | 0 | -R$0.06 -0.01 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
-1.56
|
SGD 107.23M 80.36M USD | SGD 83.00K 62.2K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 107.23M 80.36M USD | 31.50 | SGD 0.01 0.007 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.20 0.15 USD |
-2.44
|
HK$498.00M 63.68M USD | HK$466.00K 59.58K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$498.00M 63.68M USD | 5.71 | HK$0.21 0.03 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.05 0.22 USD |
0
|
MYR 287.61M 61.15M USD | MYR 645.00K 137.15K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 287.61M 61.15M USD | 20.99 | MYR 0.05 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 261.11M 55.52M USD | MYR 21.00K 4.47K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 261.11M 55.52M USD | 23.00 | MYR 0.01 0.002 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.29 0.04 USD |
0
|
HK$393.33M 50.29M USD | HK$1.98M 253.68K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$393.33M 50.29M USD | 0.90 | HK$0.32 0.04 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.36 1.01 USD |
-2.86
|
CA$66.72M 49.51M USD | CA$56.60K 42K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$66.72M 49.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
0
|
MYR 210.59M 44.78M USD | MYR 2.51M 534.19K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 210.59M 44.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
0
|
SGD 59.65M 44.7M USD | SGD 10.00K 7.49K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Global Clean Energy GCEI | $0.07 — |
-7.13
|
$43.61M — | $30.01K — | $0.07 — | $0.07 — | $43.61M — | 0 | $0.00 — | ||
| Quest Resource Holding QRHC | $2.06 — |
-4.19
|
$42.99M — | $79.24K — | $2.02 — | $2.14 — | $42.99M — | 0 | -$1.07 — | ||
| Better World Green Public Company Limited BWG.BK | THB 0.25 0.0070 USD |
0
|
THB 1.45B 40.81M USD | THB 1.32M 37.27K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.45B 40.81M USD | 3.57 | THB 0.07 0.001 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$25.45 0.81 USD |
-0.59
|
NT$1.28B 40.64M USD | NT$94.07K 2.99K USD | NT$25.45 0.81 USD | NT$26.35 0.84 USD | NT$1.28B 40.64M USD | 141.38 | NT$0.18 0.005 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 40.07M 30.03M USD | SGD 9.00K 6.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 40.07M 30.03M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}