Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (302)
- {{item.name}}
Abfallwirtschaft (302)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$211.77 — |
-0.73
|
$84.65B — | $1.12M — | $211.18 — | $212.99 — | $84.65B — | 29.99 | $7.06 — | ||
Republic Services
RSG
US
|
$217.75 — |
-0.54
|
$66.68B — | $762.30K — | $216.50 — | $219.70 — | $66.68B — | 30.88 | $7.05 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.44 162.1 USD |
+0.63
|
CA$54.95B 40.78B USD | CA$716.78K 531.9K USD | CA$217.26 161.22 USD | CA$219.92 163.19 USD | CA$54.95B 40.78B USD | 37.85 | CA$5.77 4.28 USD | ||
Waste Connections
WCN
US
|
$156.12 — |
+0.57
|
$39.27B — | $467.83K — | $155.17 — | $156.98 — | $39.27B — | 37.71 | $4.14 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.74 36.64 USD |
-1.18
|
€23.55B 27.19B USD | €6.00K 6.92K USD | €31.51 36.37 USD | €31.98 36.92 USD | €23.55B 27.19B USD | 18.45 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.74 36.64 USD |
-1.15
|
€23.55B 27.19B USD | €3.23M 3.73M USD | €31.48 36.34 USD | €32.06 37.01 USD | €23.55B 27.19B USD | 18.45 | €1.72 1.99 USD | ||
Veolia Environnement SA
VEOEY
US
|
$18.19 — |
-1.09
|
$27.00B — | $40.57K — | $18.07 — | $18.19 — | $27.00B — | 18.37 | $0.99 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.71 36.6 USD |
-1.66
|
€22.92B 26.45B USD | €30.96K 35.73K USD | €31.49 36.35 USD | €32.10 37.05 USD | €22.92B 26.45B USD | 21.14 | €1.50 1.73 USD | ||
Clean Harbors
CLH
US
|
$313.43 — |
-0.67
|
$16.54B — | $148.96K — | $311.88 — | $317.50 — | $16.54B — | 38.03 | $8.24 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.56 44.2 USD |
-1.5
|
CA$21.49B 15.95B USD | CA$362.59K 269.07K USD | CA$58.94 43.74 USD | CA$60.55 44.93 USD | CA$21.49B 15.95B USD | 0 | -CA$0.58 -0.4 USD | ||
GFL Environmental
GFL
US
|
$42.58 — |
-1.52
|
$15.36B — | $1.47M — | $42.12 — | $43.31 — | $15.36B — | 0 | -$0.42 — | ||
Umicore SA
UMI.BR
BE
|
€21.68 25.03 USD |
-2.34
|
€5.22B 6.02B USD | €732.54K 845.6K USD | €21.48 24.8 USD | €22.28 25.72 USD | €5.22B 6.02B USD | 10.78 | €2.01 2.32 USD | ||
Umicore SA
NVJP.DE
DE
|
€21.58 24.91 USD |
-2.79
|
€5.19B 6B USD | €2.59K 2.99K USD | €21.58 24.91 USD | €22.06 25.46 USD | €5.19B 6B USD | 10.73 | €2.01 2.32 USD | ||
Umicore SA
UMICY
US
|
$6.16 — |
-2.07
|
$5.93B — | $500.00 — | $6.12 — | $6.16 — | $5.93B — | 10.62 | $0.58 — | ||
Casella Waste Systems
CWST
US
|
$89.12 — |
+0.46
|
$5.67B — | $264.44K — | $88.32 — | $89.77 — | $5.67B — | 1114.00 | $0.08 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.23 0.92 USD |
+0.97
|
CN¥31.79B 4.69B USD | CN¥42.82M 6.32M USD | CN¥6.18 0.91 USD | CN¥6.23 0.92 USD | CN¥31.79B 4.69B USD | 17.30 | CN¥0.36 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.66 1.86 USD |
-1.12
|
A$5.96B 4.17B USD | A$22.46M 15.69M USD | A$2.66 1.86 USD | A$2.71 1.89 USD | A$5.96B 4.17B USD | 66.50 | A$0.04 0.03 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.40 1.98 USD |
+0.15
|
CN¥27.45B 4.05B USD | CN¥8.30M 1.22M USD | CN¥13.37 1.97 USD | CN¥13.72 2.02 USD | CN¥27.45B 4.05B USD | 19.14 | CN¥0.70 0.1 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.88 0.62 USD |
-1.31
|
HK$29.98B 3.83B USD | HK$15.94M 2.04M USD | HK$4.84 0.62 USD | HK$5.00 0.64 USD | HK$29.98B 3.83B USD | 7.17 | HK$0.68 0.09 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥16.14 2.38 USD |
+3.2
|
CN¥24.59B 3.63B USD | CN¥41.95M 6.19M USD | CN¥15.88 2.34 USD | CN¥16.23 2.39 USD | CN¥24.59B 3.63B USD | 17.93 | CN¥0.90 0.13 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 91.79 8.81 USD |
-0.19
|
NOK 36.77B 3.53B USD | NOK 50.62K 4.86K USD | NOK 90.70 8.7 USD | NOK 91.95 8.82 USD | NOK 36.77B 3.53B USD | 30.90 | NOK 2.97 0.28 USD | ||
Tomra Systems ASA
TMRAY
US
|
$9.71 — |
-0.72
|
$2.87B — | $34.00 — | $9.71 — | $9.71 — | $2.87B — | 31.32 | $0.31 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.00 8.73 USD |
-0.76
|
NOK 26.91B 2.58B USD | NOK 1.31M 125.23K USD | NOK 90.60 8.69 USD | NOK 92.00 8.83 USD | NOK 26.91B 2.58B USD | 31.16 | NOK 2.92 0.28 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥54.31 8.01 USD |
+1.84
|
CN¥16.15B 2.38B USD | CN¥7.18M 1.06M USD | CN¥52.85 7.8 USD | CN¥55.43 8.18 USD | CN¥16.15B 2.38B USD | 493.72 | CN¥0.11 0.02 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥13.80B 2.04B USD | CN¥81.63M 12.04M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.89 1.16 USD |
-0.5
|
CN¥13.19B 1.95B USD | CN¥4.79M 707.25K USD | CN¥7.89 1.16 USD | CN¥8.00 1.18 USD | CN¥13.19B 1.95B USD | 10.95 | CN¥0.72 0.11 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$16.82 3.41 USD |
-0.59
|
R$9.24B 1.87B USD | R$1.35M 274.27K USD | R$16.78 3.4 USD | R$17.02 3.45 USD | R$9.24B 1.87B USD | 98.94 | R$0.17 0.03 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥12.18B 1.8B USD | CN¥32.79M 4.84M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥12.18B 1.8B USD | 67.20 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.37 1.23 USD |
+0.12
|
CN¥11.97B 1.77B USD | CN¥11.29M 1.67M USD | CN¥8.29 1.22 USD | CN¥8.47 1.25 USD | CN¥11.97B 1.77B USD | 19.46 | CN¥0.43 0.06 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥17.14 2.53 USD |
+0.53
|
CN¥11.55B 1.7B USD | CN¥16.34M 2.41M USD | CN¥16.81 2.48 USD | CN¥17.44 2.57 USD | CN¥11.55B 1.7B USD | 68.56 | CN¥0.25 0.04 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.45 39.77 USD |
-0.86
|
€1.46B 1.68B USD | €9.92K 11.45K USD | €34.15 39.42 USD | €35.00 40.4 USD | €1.46B 1.68B USD | 17.94 | €1.92 2.22 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥11.39B 1.68B USD | CN¥18.95M 2.8M USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥11.39B 1.68B USD | 39.75 | CN¥0.12 0.02 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.69 10.03 USD |
-3.82
|
€1.37B 1.59B USD | €270.85K 312.65K USD | €8.59 9.91 USD | €9.06 10.46 USD | €1.37B 1.59B USD | 10.46 | €0.83 0.96 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.05 39.31 USD |
-2.44
|
€1.36B 1.57B USD | €57.85K 66.78K USD | €34.05 39.31 USD | €35.00 40.4 USD | €1.36B 1.57B USD | 15.91 | €2.14 2.47 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.83 1.01 USD |
-0.44
|
CN¥9.19B 1.36B USD | CN¥5.53M 816.36K USD | CN¥6.83 1.01 USD | CN¥6.90 1.02 USD | CN¥9.19B 1.36B USD | 15.88 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥8.70B 1.28B USD | CN¥5.35M 789.31K USD | CN¥5.52 0.81 USD | CN¥5.60 0.83 USD | CN¥8.70B 1.28B USD | 9.89 | CN¥0.56 0.08 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.55 0.84 USD |
+2.71
|
NT$36.04B 1.15B USD | NT$11.50M 365.31K USD | NT$25.85 0.82 USD | NT$26.55 0.84 USD | NT$36.04B 1.15B USD | 31.23 | NT$0.85 0.03 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.19 0.79 USD |
-2.6
|
HK$8.86B 1.13B USD | HK$1.29M 164.43K USD | HK$6.16 0.79 USD | HK$6.34 0.81 USD | HK$8.86B 1.13B USD | 12.38 | HK$0.50 0.06 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.74 1.73 USD |
+0.86
|
CN¥7.54B 1.11B USD | CN¥2.28M 336.08K USD | CN¥11.65 1.72 USD | CN¥11.76 1.74 USD | CN¥7.54B 1.11B USD | 6.17 | CN¥1.90 0.28 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.38 2.12 USD |
+0.77
|
CN¥7.43B 1.1B USD | CN¥4.06M 598.82K USD | CN¥14.30 2.11 USD | CN¥14.45 2.13 USD | CN¥7.43B 1.1B USD | 8.98 | CN¥1.60 0.24 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥33.26 4.91 USD |
-0.72
|
CN¥6.42B 947.84M USD | CN¥1.35M 198.98K USD | CN¥33.08 4.88 USD | CN¥33.93 5.01 USD | CN¥6.42B 947.84M USD | 21.05 | CN¥1.58 0.23 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.52 2.29 USD |
+7.33
|
CN¥6.19B 912.75M USD | CN¥12.70M 1.87M USD | CN¥14.53 2.14 USD | CN¥15.67 2.31 USD | CN¥6.19B 912.75M USD | 11.32 | CN¥1.37 0.2 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥13.56 2 USD |
0
|
CN¥5.54B 817.63M USD | CN¥14.15M 2.09M USD | CN¥13.33 1.97 USD | CN¥13.84 2.04 USD | CN¥5.54B 817.63M USD | 54.24 | CN¥0.25 0.04 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.23 0.48 USD |
-0.31
|
CN¥5.35B 790M USD | CN¥9.00M 1.33M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥5.35B 790M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥9.10 1.34 USD |
+3.17
|
CN¥5.12B 754.96M USD | CN¥18.64M 2.75M USD | CN¥8.83 1.3 USD | CN¥9.24 1.36 USD | CN¥5.12B 754.96M USD | 56.87 | CN¥0.16 0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.71 0.47 USD |
+0.54
|
HK$5.82B 743.96M USD | HK$196.00K 25.06K USD | HK$3.69 0.47 USD | HK$3.75 0.48 USD | HK$5.82B 743.96M USD | 5.70 | HK$0.65 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.79 2.62 USD |
+2.65
|
CN¥4.83B 713.28M USD | CN¥5.54M 816.84K USD | CN¥17.30 2.55 USD | CN¥17.93 2.65 USD | CN¥4.83B 713.28M USD | 14.70 | CN¥1.21 0.18 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.72 0.99 USD |
+0.6
|
CN¥4.58B 675.26M USD | CN¥2.70M 398.72K USD | CN¥6.67 0.98 USD | CN¥6.75 1 USD | CN¥4.58B 675.26M USD | 12.21 | CN¥0.55 0.08 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥13.14 1.94 USD |
+4.29
|
CN¥4.38B 645.89M USD | CN¥6.16M 909.19K USD | CN¥12.53 1.85 USD | CN¥13.45 1.98 USD | CN¥4.38B 645.89M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.57 0.53 USD |
-2.72
|
CN¥3.95B 582.19M USD | CN¥9.66M 1.43M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥3.95B 582.19M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.85 3.81 USD |
+1.45
|
CN¥3.65B 538.99M USD | CN¥1.50M 221.75K USD | CN¥25.49 3.76 USD | CN¥26.00 3.84 USD | CN¥3.65B 538.99M USD | 95.74 | CN¥0.27 0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.79 0.56 USD |
+0.53
|
CN¥3.59B 530.17M USD | CN¥10.63M 1.57M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥3.59B 530.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥13.94 2.06 USD |
-0.85
|
CN¥3.56B 525.14M USD | CN¥4.65M 685.87K USD | CN¥13.89 2.05 USD | CN¥14.50 2.14 USD | CN¥3.56B 525.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥3.37B 497.43M USD | CN¥11.44M 1.69M USD | CN¥7.02 1.04 USD | CN¥7.34 1.08 USD | CN¥3.37B 497.43M USD | 65.72 | CN¥0.11 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥18.95 2.8 USD |
+1.39
|
CN¥3.12B 459.61M USD | CN¥2.14M 316.21K USD | CN¥18.70 2.76 USD | CN¥19.01 2.8 USD | CN¥3.12B 459.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥2.94B 433.43M USD | CN¥5.84M 861.01K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥2.94B 433.43M USD | 22.75 | CN¥0.20 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$3.26B 417.38M USD | HK$44.00K 5.63K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$3.26B 417.38M USD | 5.00 | HK$0.22 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.89 0.37 USD |
-2.03
|
HK$3.20B 408.65M USD | HK$26.00K 3.32K USD | HK$2.89 0.37 USD | HK$2.91 0.37 USD | HK$3.20B 408.65M USD | 18.06 | HK$0.16 0.02 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥2.67B 393.9M USD | CN¥5.68M 838.07K USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥2.67B 393.9M USD | 22.04 | CN¥0.21 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.87 0.28 USD |
-2.6
|
CN¥2.67B 393.27M USD | CN¥12.90M 1.9M USD | CN¥1.87 0.28 USD | CN¥1.92 0.28 USD | CN¥2.67B 393.27M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.36 1.82 USD |
-0.48
|
CN¥2.62B 386.07M USD | CN¥19.10M 2.82M USD | CN¥11.96 1.76 USD | CN¥12.92 1.91 USD | CN¥2.62B 386.07M USD | 0 | -CN¥1.18 -0.1 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$17.46 — |
-2.4
|
$370.47M — | $165.33K — | $17.34 — | $18.29 — | $370.47M — | 0 | -$0.96 — | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥29.51 4.35 USD |
+0.75
|
CN¥2.51B 370.09M USD | CN¥1.33M 195.55K USD | CN¥29.08 4.29 USD | CN¥29.87 4.41 USD | CN¥2.51B 370.09M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.11 2.08 USD |
+1.8
|
CN¥2.45B 361.74M USD | CN¥1.42M 209.47K USD | CN¥13.87 2.05 USD | CN¥14.29 2.11 USD | CN¥2.45B 361.74M USD | 47.03 | CN¥0.30 0.04 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.59 1.92 USD |
+1.57
|
CA$446.65M 331.44M USD | CA$47.44K 35.2K USD | CA$2.54 1.88 USD | CA$2.59 1.92 USD | CA$446.65M 331.44M USD | 28.77 | CA$0.09 0.07 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥2.14B 315.88M USD | CN¥7.74M 1.14M USD | CN¥3.98 0.59 USD | CN¥4.04 0.6 USD | CN¥2.14B 315.88M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.30 2.39 USD |
+1.07
|
NT$9.79B 311.05M USD | NT$153.49K 4.88K USD | NT$74.40 2.36 USD | NT$75.30 2.39 USD | NT$9.79B 311.05M USD | 14.42 | NT$5.22 0.17 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.06 2.37 USD |
+0.12
|
CN¥2.10B 309.76M USD | CN¥1.17M 172.29K USD | CN¥16.00 2.36 USD | CN¥16.30 2.41 USD | CN¥2.10B 309.76M USD | 53.53 | CN¥0.30 0.04 USD | ||
Anaergia
ANRGF
US
|
$1.79 — |
-0.56
|
$308.69M — | $2.00K — | $1.79 — | $1.79 — | $308.69M — | 29.83 | $0.06 — | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$91.80 2.92 USD |
-0.54
|
NT$8.82B 280.37M USD | NT$204.51K 6.5K USD | NT$91.30 2.9 USD | NT$92.90 2.95 USD | NT$8.82B 280.37M USD | 10.24 | NT$8.96 0.28 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.36 4.33 USD |
-1.51
|
CN¥1.87B 276.31M USD | CN¥673.40K 99.36K USD | CN¥29.35 4.33 USD | CN¥30.29 4.47 USD | CN¥1.87B 276.31M USD | 326.22 | CN¥0.09 0.01 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.79 2.92 USD |
+0.97
|
CN¥1.87B 275.22M USD | CN¥747.00K 110.22K USD | CN¥19.63 2.9 USD | CN¥20.10 2.97 USD | CN¥1.87B 275.22M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.87 1.75 USD |
+0.42
|
CN¥1.86B 274.51M USD | CN¥1.71M 251.69K USD | CN¥11.81 1.74 USD | CN¥12.03 1.77 USD | CN¥1.86B 274.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.56 0.2 USD |
-0.32
|
HK$1.72B 219.75M USD | HK$1.04M 133.1K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.72B 219.75M USD | 0 | -HK$1.29 -0.1 USD | ||
American Resources
AREC
US
|
$1.99 — |
-0.75
|
$212.34M — | $594.73K — | $1.96 — | $2.03 — | $212.34M — | 0 | -$0.20 — | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$1.37B 175.08M USD | HK$500.00K 63.93K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.37B 175.08M USD | 5.50 | HK$0.07 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.61 1.27 USD |
-0.58
|
CN¥1.16B 170.58M USD | CN¥1.69M 249.53K USD | CN¥8.54 1.26 USD | CN¥8.85 1.31 USD | CN¥1.16B 170.58M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
+2.33
|
HK$1.26B 160.84M USD | HK$462.00K 59.07K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.26B 160.84M USD | 4.40 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$1.12B 143.21M USD | HK$655.00K 83.75K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.12B 143.21M USD | 8.00 | HK$0.14 0.02 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.28 0.16 USD |
+9.44
|
HK$1.01B 128.94M USD | HK$1.09M 139.37K USD | HK$1.20 0.15 USD | HK$1.33 0.17 USD | HK$1.01B 128.94M USD | 0 | -HK$0.18 -0.02 USD | ||
Sino Green Land
SGLA
US
|
$0.75 — |
-50.98
|
$121.57M — | $20.00K — | $0.43 — | $1.28 — | $121.57M — | 0 | -$0.01 — | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 473.72M 100.73M USD | MYR 2.42M 515.59K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$667.66M 85.37M USD | HK$294.00K 37.59K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$667.66M 85.37M USD | 2.22 | HK$0.20 0.03 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$522.18M 66.77M USD | HK$144.00K 18.41K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$522.18M 66.77M USD | 0.93 | HK$0.41 0.05 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
+2.82
|
MYR 255.44M 54.31M USD | MYR 5.88M 1.25M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.44M 54.31M USD | 36.50 | MYR 0.01 0.002 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
0
|
R$267.09M 54.13M USD | R$0.00 0 USD | R$0.16 0.03 USD | R$0.16 0.03 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 246.72M 52.46M USD | MYR 125.50K 26.69K USD | MYR 0.92 0.19 USD | MYR 0.93 0.2 USD | MYR 246.72M 52.46M USD | 10.33 | MYR 0.09 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 244.08M 51.9M USD | MYR 410.00K 87.18K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 244.08M 51.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
-1.2
|
SGD 61.18M 45.85M USD | SGD 322.50K 241.7K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 61.18M 45.85M USD | 10.25 | SGD 0.02 0.01 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 1.60B 44.89M USD | THB 137.04M 3.86M USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 1.60B 44.89M USD | 3.12 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$53.99M 40.07M USD | CA$180.00 133.57 USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$53.99M 40.07M USD | 0 | -CA$0.10 -0.07 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.73 0.09 USD |
-2.01
|
HK$302.95M 38.74M USD | HK$24.00K 3.07K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$302.95M 38.74M USD | 4.56 | HK$0.16 0.02 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.12 0.09 USD |
-1.64
|
SGD 40.85M 30.61M USD | SGD 41.60K 31.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 40.85M 30.61M USD | 12.00 | SGD 0.01 0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$40.06M 29.72M USD | CA$2.82K 2.09K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.06M 29.72M USD | 0 | CA$0.00 0 USD | ||
Quest Resource Holding
QRHC
US
|
$1.39 — |
0
|
$29.32M — | $2.45K — | $1.37 — | $1.44 — | $29.32M — | 0 | -$0.82 — | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0080 USD |
+1.61
|
HK$191.25M 24.45M USD | HK$200.00K 25.57K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$191.25M 24.45M USD | 0 | HK$0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
-28
|
SGD 27.74M 20.79M USD | SGD 1.32M 989.73K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 27.74M 20.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$26.49M 19.66M USD | CA$29.50K 21.89K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.49M 19.66M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
