Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (291)
Abfallwirtschaft (291)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Waste Management
WM
US
|
$237.71 — |
+1.82
|
$94.52B — | $2.15M — | $231.85 — | $238.08 — | $94.52B — | 31.19 | $7.62 — |
|
|
Republic Services
RSG
US
|
$245.97 — |
+0.79
|
$74.93B — | $1.53M — | $241.83 — | $246.52 — | $74.93B — | 34.06 | $7.22 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$263.33 195.41 USD |
+2.53
|
CA$65.90B 48.9B USD | CA$321.72K 238.74K USD | CA$255.51 189.6 USD | CA$263.33 195.41 USD | CA$65.90B 48.9B USD | 42.54 | CA$6.19 4.59 USD | ||
Waste Connections
WCN
US
|
$188.17 — |
+2.22
|
$47.09B — | $1.48M — | $183.27 — | $188.17 — | $47.09B — | 42.19 | $4.46 — |
|
|
Veolia Environnement SA
VVD.DE
DE
|
€33.19 38.31 USD |
+0.42
|
€24.63B 28.43B USD | €425.00 490.59 USD | €33.03 38.13 USD | €33.29 38.43 USD | €24.63B 28.43B USD | 19.29 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.17 38.29 USD |
+0.48
|
€24.61B 28.41B USD | €227.34K 262.43K USD | €32.91 37.99 USD | €33.31 38.45 USD | €24.61B 28.41B USD | 19.28 | €1.72 1.99 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€33.16 38.28 USD |
+0.14
|
€23.96B 27.66B USD | €14.50K 16.74K USD | €32.32 37.31 USD | €33.32 38.46 USD | €23.96B 27.66B USD | 22.10 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$18.55 — |
+0.87
|
$27.53B — | $66.87K — | $18.45 — | $18.57 — | $27.53B — | 18.55 | $1.00 — |
|
|
Veolia Environnement
VEOEF
US
|
$36.69 — |
+0.71
|
$27.23B — | $1.86K — | $36.69 — | $36.69 — | $27.23B — | 18.25 | $2.01 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.35 47.75 USD |
+1.98
|
CA$23.22B 17.23B USD | CA$805.21K 597.51K USD | CA$62.76 46.57 USD | CA$64.54 47.89 USD | CA$23.22B 17.23B USD | 0 | -CA$0.98 -0.7 USD | ||
GFL Environmental
GFL
US
|
$45.98 — |
+1.7
|
$16.59B — | $2.76M — | $44.78 — | $46.14 — | $16.59B — | 0 | -$0.71 — |
|
|
Clean Harbors
CLH
US
|
$296.07 — |
-2
|
$15.61B — | $821.90K — | $295.57 — | $304.70 — | $15.61B — | 29.69 | $9.97 — |
|
|
Casella Waste Systems
CWST
US
|
$97.89 — |
+4.89
|
$6.23B — | $907.50K — | $93.41 — | $98.10 — | $6.23B — | 1087.66 | $0.09 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.40 12.01 USD |
-0.19
|
€4.92B 5.68B USD | €16.72K 19.3K USD | €10.30 11.89 USD | €10.46 12.07 USD | €4.92B 5.68B USD | 23.63 | €0.44 0.51 USD | ||
Umicore SA
UMI.BR
BE
|
€17.89 20.65 USD |
-1.05
|
€4.31B 4.97B USD | €39.73K 45.87K USD | €17.66 20.39 USD | €18.02 20.8 USD | €4.31B 4.97B USD | 8.68 | €2.06 2.38 USD | ||
Umicore
UMICY
US
|
$4.97 — |
+1.84
|
$4.78B — | $12.73K — | $4.97 — | $5.04 — | $4.78B — | 8.14 | $0.61 — |
|
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$11.23M 7.84M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.67 0.84 USD |
+2.53
|
CN¥28.93B 4.27B USD | CN¥74.44M 10.98M USD | CN¥5.50 0.81 USD | CN¥5.70 0.84 USD | CN¥28.93B 4.27B USD | 17.18 | CN¥0.33 0.05 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.00 1.92 USD |
+1.96
|
CN¥26.63B 3.93B USD | CN¥6.70M 989.23K USD | CN¥12.71 1.88 USD | CN¥13.02 1.92 USD | CN¥26.63B 3.93B USD | 18.05 | CN¥0.72 0.11 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Tomra Systems ASA
0KV7.IL
GB
|
NOK 99.35 9.53 USD |
+0.25
|
NOK 39.79B 3.82B USD | NOK 2.56K 245.19 USD | NOK 98.25 9.42 USD | NOK 99.60 9.55 USD | NOK 39.79B 3.82B USD | 33.45 | NOK 2.97 0.28 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.80 0.61 USD |
+0.42
|
HK$29.49B 3.77B USD | HK$6.26M 800.38K USD | HK$4.73 0.6 USD | HK$4.81 0.62 USD | HK$29.49B 3.77B USD | 7.05 | HK$0.68 0.09 USD | ||
Tomra Systems
TMRAY
US
|
$10.65 — |
+2.9
|
$3.15B — | $107.00 — | $10.59 — | $10.65 — | $3.15B — | 29.58 | $0.36 — |
|
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.35 9.53 USD |
+0.35
|
NOK 29.38B 2.82B USD | NOK 175.03K 16.79K USD | NOK 97.70 9.37 USD | NOK 99.60 9.55 USD | NOK 29.38B 2.82B USD | 28.71 | NOK 3.46 0.33 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥10.21 1.51 USD |
-3.31
|
CN¥15.55B 2.29B USD | CN¥37.67M 5.56M USD | CN¥10.16 1.5 USD | CN¥10.76 1.59 USD | CN¥15.55B 2.29B USD | 10.97 | CN¥0.93 0.14 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.98 1.18 USD |
+1.14
|
CN¥13.34B 1.97B USD | CN¥4.72M 696.44K USD | CN¥7.89 1.16 USD | CN¥8.00 1.18 USD | CN¥13.34B 1.97B USD | 11.08 | CN¥0.72 0.11 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€37.50 43.29 USD |
-0.73
|
€1.59B 1.83B USD | €200.00 230.87 USD | €37.35 43.11 USD | €38.00 43.86 USD | €1.59B 1.83B USD | 19.53 | €1.92 2.22 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.04 0.3 USD |
+0.99
|
CN¥12.24B 1.81B USD | CN¥65.25M 9.63M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$15.96 3.23 USD |
+0.5
|
R$8.77B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.77B 1.78B USD | 106.39 | R$0.15 0.03 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.28 0.48 USD |
+1.23
|
CN¥11.89B 1.75B USD | CN¥31.41M 4.63M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥11.89B 1.75B USD | 82.00 | CN¥0.04 0.005 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.65 43.46 USD |
-0.92
|
€1.51B 1.74B USD | €5.97K 6.89K USD | €37.30 43.06 USD | €37.85 43.69 USD | €1.51B 1.74B USD | 17.19 | €2.19 2.53 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥39.02 5.76 USD |
-4.48
|
CN¥11.60B 1.71B USD | CN¥6.25M 922.86K USD | CN¥38.65 5.7 USD | CN¥40.85 6.03 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.02 1.18 USD |
+1.01
|
CN¥11.47B 1.69B USD | CN¥11.47M 1.69M USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥11.47B 1.69B USD | 17.06 | CN¥0.47 0.07 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.98 9.21 USD |
-0.45
|
€1.43B 1.65B USD | €859.00 991.57 USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.43B 1.65B USD | 6.64 | €1.20 1.39 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥10.75B 1.59B USD | CN¥21.41M 3.16M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥10.75B 1.59B USD | 40.90 | CN¥0.11 0.02 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.06 9.3 USD |
-0.49
|
€1.28B 1.47B USD | €30.51K 35.22K USD | €7.96 9.19 USD | €8.11 9.36 USD | €1.28B 1.47B USD | 9.71 | €0.83 0.96 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.88 1.02 USD |
+0.88
|
CN¥9.26B 1.37B USD | CN¥8.15M 1.2M USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥9.26B 1.37B USD | 16.78 | CN¥0.41 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.66 0.84 USD |
+0.71
|
CN¥8.89B 1.31B USD | CN¥10.12M 1.49M USD | CN¥5.59 0.82 USD | CN¥5.68 0.84 USD | CN¥8.89B 1.31B USD | 10.10 | CN¥0.56 0.08 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.66 1.87 USD |
-4.09
|
CN¥8.53B 1.26B USD | CN¥15.59M 2.3M USD | CN¥12.56 1.85 USD | CN¥13.35 1.97 USD | CN¥8.53B 1.26B USD | 36.17 | CN¥0.35 0.05 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.65 0.85 USD |
+1.22
|
HK$9.51B 1.22B USD | HK$1.13M 144.86K USD | HK$6.39 0.82 USD | HK$6.65 0.85 USD | HK$9.51B 1.22B USD | 12.78 | HK$0.52 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.10 1.79 USD |
+0.75
|
CN¥7.77B 1.15B USD | CN¥2.97M 437.82K USD | CN¥11.95 1.76 USD | CN¥12.11 1.79 USD | CN¥7.77B 1.15B USD | 6.68 | CN¥1.81 0.27 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.46 2.13 USD |
-0.75
|
CN¥7.47B 1.1B USD | CN¥6.86M 1.01M USD | CN¥14.41 2.13 USD | CN¥14.65 2.16 USD | CN¥7.47B 1.1B USD | 8.55 | CN¥1.69 0.25 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$24.00 0.76 USD |
-2.83
|
NT$32.58B 1.04B USD | NT$5.16M 164.09K USD | NT$24.00 0.76 USD | NT$24.60 0.78 USD | NT$32.58B 1.04B USD | 24.74 | NT$0.97 0.03 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.09 2.37 USD |
-1.83
|
CN¥6.41B 946.27M USD | CN¥9.68M 1.43M USD | CN¥15.80 2.33 USD | CN¥16.34 2.41 USD | CN¥6.41B 946.27M USD | 11.09 | CN¥1.45 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥30.93 4.56 USD |
+5.6
|
CN¥6.00B 885.59M USD | CN¥3.87M 571.18K USD | CN¥29.14 4.3 USD | CN¥31.50 4.65 USD | CN¥6.00B 885.59M USD | 19.57 | CN¥1.58 0.23 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.69 0.47 USD |
+0.55
|
HK$5.79B 739.94M USD | HK$464.00K 59.33K USD | HK$3.65 0.47 USD | HK$3.69 0.47 USD | HK$5.79B 739.94M USD | 5.75 | HK$0.64 0.08 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥4.64B 684.83M USD | CN¥16.69M 2.46M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥4.64B 684.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.00 1.18 USD |
-0.74
|
CN¥4.50B 663.7M USD | CN¥9.32M 1.37M USD | CN¥7.98 1.18 USD | CN¥8.24 1.22 USD | CN¥4.50B 663.7M USD | 80.00 | CN¥0.10 0.01 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.37 0.94 USD |
+1.11
|
CN¥4.34B 640.09M USD | CN¥3.97M 585.63K USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥4.34B 640.09M USD | 11.58 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.60 2.3 USD |
-0.76
|
CN¥4.24B 625.48M USD | CN¥4.02M 592.92K USD | CN¥15.41 2.27 USD | CN¥15.85 2.34 USD | CN¥4.24B 625.48M USD | 13.00 | CN¥1.20 0.18 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.25 1.36 USD |
-6.94
|
CN¥3.78B 557.75M USD | CN¥8.13M 1.2M USD | CN¥9.18 1.35 USD | CN¥9.91 1.46 USD | CN¥3.78B 557.75M USD | 34.25 | CN¥0.27 0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥3.67B 541.42M USD | CN¥7.40M 1.09M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥3.67B 541.42M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.14 0.91 USD |
-1.44
|
CN¥3.53B 521.01M USD | CN¥8.53M 1.26M USD | CN¥6.08 0.9 USD | CN¥6.31 0.93 USD | CN¥3.53B 521.01M USD | 40.93 | CN¥0.15 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.60 1.42 USD |
+3.78
|
CN¥3.20B 471.89M USD | CN¥5.81M 856.63K USD | CN¥9.21 1.36 USD | CN¥9.97 1.47 USD | CN¥3.20B 471.89M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.25 0.48 USD |
-1.22
|
CN¥3.08B 454.64M USD | CN¥8.79M 1.3M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥3.08B 454.64M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥21.37 3.15 USD |
+5.32
|
CN¥3.04B 448.26M USD | CN¥8.53M 1.26M USD | CN¥20.46 3.02 USD | CN¥21.79 3.22 USD | CN¥3.04B 448.26M USD | 97.13 | CN¥0.22 0.03 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.39 1.68 USD |
-2.15
|
CN¥2.91B 429.08M USD | CN¥5.50M 811.36K USD | CN¥11.31 1.67 USD | CN¥11.88 1.75 USD | CN¥2.91B 429.08M USD | 0 | -CN¥0.24 -0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
+3.79
|
HK$3.25B 415.48M USD | HK$1.00K 127.86 USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$3.25B 415.48M USD | 5.21 | HK$0.21 0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥2.78B 409.62M USD | CN¥6.77M 998.94K USD | CN¥4.29 0.63 USD | CN¥4.39 0.65 USD | CN¥2.78B 409.62M USD | 20.47 | CN¥0.21 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.75 0.26 USD |
0
|
CN¥2.49B 368.04M USD | CN¥7.63M 1.13M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥2.49B 368.04M USD | 0 | -CN¥2.33 -0.3 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.60 0.33 USD |
+2.36
|
HK$2.87B 367.24M USD | HK$756.00K 96.66K USD | HK$2.50 0.32 USD | HK$2.80 0.36 USD | HK$2.87B 367.24M USD | 16.25 | HK$0.16 0.02 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥2.38B 351.25M USD | CN¥7.04M 1.04M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥2.38B 351.25M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.98 0.59 USD |
-0.5
|
CN¥2.29B 338.6M USD | CN¥6.82M 1.01M USD | CN¥3.93 0.58 USD | CN¥4.07 0.6 USD | CN¥2.29B 338.6M USD | 18.95 | CN¥0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥13.96 2.06 USD |
-4.97
|
CN¥2.29B 338.58M USD | CN¥3.40M 501.12K USD | CN¥13.87 2.05 USD | CN¥14.95 2.21 USD | CN¥2.29B 338.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.18 1.8 USD |
-3.33
|
CN¥2.12B 312.26M USD | CN¥3.01M 443.46K USD | CN¥12.05 1.78 USD | CN¥12.86 1.9 USD | CN¥2.12B 312.26M USD | 38.06 | CN¥0.32 0.05 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.60 2.37 USD |
-1.06
|
NT$9.70B 308.16M USD | NT$257.11K 8.17K USD | NT$74.50 2.37 USD | NT$75.80 2.41 USD | NT$9.70B 308.16M USD | 14.34 | NT$5.20 0.17 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥9.50 1.4 USD |
-3.65
|
CN¥2.01B 296.74M USD | CN¥4.67M 688.91K USD | CN¥9.46 1.4 USD | CN¥9.94 1.47 USD | CN¥2.01B 296.74M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥22.69 3.35 USD |
-4.82
|
CN¥1.93B 284.56M USD | CN¥1.21M 179.23K USD | CN¥22.50 3.32 USD | CN¥23.87 3.52 USD | CN¥1.93B 284.56M USD | 0 | -CN¥0.79 -0.1 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.88 — |
+3.45
|
$273.29M — | $377.11K — | $12.42 — | $13.09 — | $273.29M — | 0 | -$0.96 — |
|
|
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥13.80 2.04 USD |
-0.14
|
CN¥1.80B 266.17M USD | CN¥1.93M 285.41K USD | CN¥13.57 2 USD | CN¥14.30 2.11 USD | CN¥1.80B 266.17M USD | 76.66 | CN¥0.18 0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$80.50 2.56 USD |
-1.11
|
NT$7.74B 245.86M USD | NT$624.52K 19.84K USD | NT$80.00 2.54 USD | NT$82.60 2.62 USD | NT$7.74B 245.86M USD | 8.96 | NT$8.98 0.29 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.81 1.34 USD |
-3.21
|
CA$312.14M 231.62M USD | CA$43.23K 32.08K USD | CA$1.81 1.34 USD | CA$1.89 1.4 USD | CA$312.14M 231.62M USD | 22.62 | CA$0.08 0.06 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥9.89 1.46 USD |
-0.7
|
CN¥1.55B 228.72M USD | CN¥3.16M 465.58K USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥1.55B 228.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.13 2.38 USD |
-1.47
|
CN¥1.52B 224.32M USD | CN¥1.38M 203.81K USD | CN¥15.90 2.35 USD | CN¥16.77 2.47 USD | CN¥1.52B 224.32M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥23.13 3.41 USD |
-2.53
|
CN¥1.48B 217.68M USD | CN¥937.90K 138.38K USD | CN¥22.97 3.39 USD | CN¥24.28 3.58 USD | CN¥1.48B 217.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$1.64B 209.86M USD | HK$1.02M 130.91K USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$1.64B 209.86M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.28B 163.72M USD | HK$632.00K 80.81K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.28B 163.72M USD | 5.14 | HK$0.07 0.008 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.35 1.28 USD |
+1.52
|
NOK 1.68B 161.3M USD | NOK 15.00 1.44 USD | NOK 13.35 1.28 USD | NOK 13.35 1.28 USD | NOK 1.68B 161.3M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-3.66
|
HK$1.13B 144.39M USD | HK$4.88M 624.48K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$1.13B 144.39M USD | 3.95 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.12 0.14 USD |
-0.45
|
HK$1.12B 142.57M USD | HK$505.00K 64.57K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.12B 142.57M USD | 7.96 | HK$0.14 0.02 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥906.37M 133.73M USD | CN¥2.90M 428.15K USD | CN¥6.66 0.98 USD | CN¥7.13 1.05 USD | CN¥906.37M 133.73M USD | 0 | -CN¥0.43 -0.06 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.22 0.16 USD |
-1.21
|
HK$964.90M 123.37M USD | HK$292.00K 37.34K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$964.90M 123.37M USD | 0 | -HK$0.18 -0.02 USD | ||
American Resources
AREC
US
|
$1.08 — |
-11.07
|
$116.06M — | $2.49M — | $1.08 — | $1.25 — | $116.06M — | 0 | -$0.20 — |
|
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 473.72M 100.73M USD | MYR 599.90K 127.56K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$585.14M 74.82M USD | HK$102.00K 13.04K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$585.14M 74.82M USD | 2.05 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$553.13M 70.73M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$553.13M 70.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Sino Green Land
SGLA
US
|
$0.30 — |
0
|
$62.47M — | $7.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 261.45M 55.59M USD | MYR 8.41M 1.79M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 261.45M 55.59M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.87 0.18 USD |
-1.7
|
MYR 229.48M 48.79M USD | MYR 47.00K 9.99K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 229.48M 48.79M USD | 10.81 | MYR 0.08 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 227.05M 48.28M USD | MYR 531.80K 113.08K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 227.05M 48.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 59.69M 44.73M USD | SGD 155.80K 116.77K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.69M 44.73M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.25 0.03 USD |
+2.08
|
HK$326.67M 41.77M USD | HK$288.00K 36.82K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$326.67M 41.77M USD | 0 | -HK$0.06 -0.007 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.72 0.09 USD |
-2.04
|
HK$298.80M 38.21M USD | HK$179.20K 22.91K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$298.80M 38.21M USD | 4.50 | HK$0.16 0.02 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$45.18M 33.52M USD | CA$12.00K 8.9K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 1.15B 32.32M USD | THB 44.39M 1.25M USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.15B 32.32M USD | 2.25 | THB 0.08 0.002 USD | ||
Quest Resource
QRHC
US
|
$1.08 — |
-0.92
|
$22.78M — | $18.71K — | $1.04 — | $1.15 — | $22.78M — | 0 | -$0.81 — |
|
|
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
+9.8
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$28.72M 21.31M USD | CA$22.34K 16.58K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$28.72M 21.31M USD | 19.00 | CA$0.01 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
