Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (301)
- {{item.name}}
Abfallwirtschaft (301)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$225.08 — |
+0.67
|
$89.97B — | $1.92M — | $222.25 — | $228.66 — | $89.97B — | 59.23 | $3.80 — | ||
Republic Services
RSG
US
|
$221.04 — |
+1.88
|
$67.69B — | $1.13M — | $215.73 — | $224.23 — | $67.69B — | 30.78 | $7.18 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$233.29 173.12 USD |
+1.41
|
CA$58.69B 43.55B USD | CA$313.86K 232.9K USD | CA$229.00 169.93 USD | CA$236.05 175.16 USD | CA$58.69B 43.55B USD | 40.01 | CA$5.83 4.33 USD | ||
Waste Connections
WCN
US
|
$168.75 — |
+1.95
|
$42.45B — | $1.02M — | $165.34 — | $170.82 — | $42.45B — | 40.85 | $4.13 — | ||
Veolia Environnement SA
VEOEY
US
|
$19.99 — |
+1.94
|
$29.28B — | $83.88K — | $19.84 — | $20.05 — | $29.28B — | 19.59 | $1.02 — | ||
Veolia Environnement
VEOEF
US
|
$39.44 — |
+1.15
|
$28.88B — | $200.00 — | $39.20 — | $39.20 — | $28.88B — | 19.81 | $1.99 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.09 39.35 USD |
+0.06
|
€24.96B 28.81B USD | €342.13K 394.93K USD | €34.04 39.29 USD | €34.55 39.88 USD | €24.96B 28.81B USD | 19.70 | €1.73 2 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€34.11 39.37 USD |
-0.09
|
€24.65B 28.45B USD | €19.11K 22.06K USD | €34.07 39.33 USD | €34.54 39.87 USD | €24.65B 28.45B USD | 22.73 | €1.50 1.73 USD | ||
Clean Harbors
CLH
US
|
$325.22 — |
+1.79
|
$17.17B — | $631.53K — | $318.92 — | $326.73 — | $17.17B — | 38.76 | $8.39 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.29 42.51 USD |
+1.72
|
CA$20.68B 15.34B USD | CA$755.05K 560.29K USD | CA$56.19 41.7 USD | CA$58.50 43.41 USD | CA$20.68B 15.34B USD | 0 | -CA$0.58 -0.4 USD | ||
GFL Environmental
GFL
US
|
$41.52 — |
+2.54
|
$14.98B — | $1.45M — | $40.53 — | $42.32 — | $14.98B — | 0 | -$0.42 — | ||
Umicore SA
UMICY
US
|
$6.78 — |
+2.11
|
$6.53B — | $5.36K — | $6.77 — | $6.87 — | $6.53B — | 11.49 | $0.59 — | ||
Umicore SA
NVJP.DE
DE
|
€22.94 26.48 USD |
-2.38
|
€5.52B 6.37B USD | €1.43K 1.65K USD | €22.94 26.48 USD | €22.94 26.48 USD | €5.52B 6.37B USD | 11.41 | €2.01 2.32 USD | ||
Umicore SA
UMI.BR
BE
|
€22.80 26.32 USD |
-2.81
|
€5.49B 6.33B USD | €61.59K 71.09K USD | €22.78 26.3 USD | €23.48 27.1 USD | €5.49B 6.33B USD | 11.34 | €2.01 2.32 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.08 12.79 USD |
+0.36
|
€5.24B 6.05B USD | €19.51K 22.52K USD | €11.02 12.72 USD | €11.18 12.91 USD | €5.24B 6.05B USD | 25.18 | €0.44 0.51 USD | ||
Casella Waste Systems
CWST
US
|
$92.85 — |
+3.27
|
$5.91B — | $460.95K — | $89.30 — | $94.78 — | $5.91B — | 1160.62 | $0.08 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.46 0.95 USD |
+0.31
|
CN¥32.96B 4.86B USD | CN¥54.55M 8.05M USD | CN¥6.43 0.95 USD | CN¥6.53 0.96 USD | CN¥32.96B 4.86B USD | 20.83 | CN¥0.31 0.05 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥14.90 2.2 USD |
+0.95
|
CN¥30.52B 4.5B USD | CN¥10.75M 1.59M USD | CN¥14.70 2.17 USD | CN¥15.20 2.24 USD | CN¥30.52B 4.5B USD | 21.28 | CN¥0.70 0.1 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 106.50 10.22 USD |
+1
|
NOK 42.66B 4.09B USD | NOK 1.86K 178.33 USD | NOK 105.70 10.14 USD | NOK 106.50 10.22 USD | NOK 42.66B 4.09B USD | 35.85 | NOK 2.97 0.28 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.60 1.82 USD |
+0.39
|
A$5.83B 4.07B USD | A$24.06M 16.81M USD | A$2.59 1.81 USD | A$2.64 1.84 USD | A$5.83B 4.07B USD | 51.99 | A$0.05 0.03 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$24.18 17.94 USD |
+1.72
|
CA$5.27B 3.91B USD | CA$500.02K 371.04K USD | CA$23.74 17.62 USD | CA$24.44 18.14 USD | CA$5.27B 3.91B USD | 40.98 | CA$0.59 0.44 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.96 0.63 USD |
+0.3
|
HK$30.44B 3.89B USD | HK$5.06M 647.62K USD | HK$4.91 0.63 USD | HK$5.02 0.64 USD | HK$30.44B 3.89B USD | 7.74 | HK$0.64 0.08 USD | ||
SECURE Waste Infrastructure
SECYF
US
|
$17.44 — |
+1.76
|
$3.80B — | $103.00 — | $17.31 — | $17.60 — | $3.80B — | 40.55 | $0.43 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.66 2.02 USD |
+2.86
|
CN¥20.81B 3.07B USD | CN¥58.75M 8.67M USD | CN¥13.51 1.99 USD | CN¥13.94 2.06 USD | CN¥20.81B 3.07B USD | 15.17 | CN¥0.90 0.13 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 106.10 10.18 USD |
+0.28
|
NOK 31.37B 3.01B USD | NOK 147.21K 14.12K USD | NOK 105.50 10.12 USD | NOK 106.50 10.22 USD | NOK 31.37B 3.01B USD | 35.36 | NOK 3.00 0.29 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥67.40 9.94 USD |
-6.98
|
CN¥20.04B 2.96B USD | CN¥13.98M 2.06M USD | CN¥66.72 9.84 USD | CN¥72.45 10.69 USD | CN¥20.04B 2.96B USD | 269.60 | CN¥0.25 0.04 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.32 0.34 USD |
+1.75
|
CN¥13.92B 2.05B USD | CN¥73.20M 10.8M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.29 1.22 USD |
+0.73
|
CN¥13.86B 2.05B USD | CN¥4.17M 615.26K USD | CN¥8.22 1.21 USD | CN¥8.34 1.23 USD | CN¥13.86B 2.05B USD | 10.90 | CN¥0.76 0.11 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.45 0.51 USD |
+2.07
|
CN¥12.50B 1.84B USD | CN¥33.07M 4.88M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥12.50B 1.84B USD | 172.50 | CN¥0.02 0.002 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.45 2.72 USD |
-0.59
|
CN¥12.44B 1.83B USD | CN¥34.69M 5.12M USD | CN¥18.27 2.7 USD | CN¥19.50 2.88 USD | CN¥12.44B 1.83B USD | 57.65 | CN¥0.32 0.05 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$15.68 3.18 USD |
+0.84
|
R$8.61B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.61B 1.75B USD | 92.23 | R$0.17 0.03 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.00 40.4 USD |
-0.07
|
€1.48B 1.71B USD | €2.38K 2.74K USD | €34.55 39.88 USD | €35.00 40.4 USD | €1.48B 1.71B USD | 18.22 | €1.92 2.22 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.95 40.34 USD |
+0.43
|
€1.40B 1.61B USD | €15.51K 17.9K USD | €34.40 39.71 USD | €35.30 40.75 USD | €1.40B 1.61B USD | 16.33 | €2.14 2.47 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.82 10.18 USD |
-0.68
|
€1.40B 1.61B USD | €23.89K 27.57K USD | €8.82 10.18 USD | €8.91 10.29 USD | €1.40B 1.61B USD | 10.62 | €0.83 0.96 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥10.91B 1.61B USD | CN¥23.38M 3.45M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥10.91B 1.61B USD | 35.15 | CN¥0.13 0.02 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.02 1.04 USD |
+0.29
|
CN¥10.04B 1.48B USD | CN¥5.89M 868.79K USD | CN¥6.97 1.03 USD | CN¥7.10 1.05 USD | CN¥10.04B 1.48B USD | 16.32 | CN¥0.43 0.06 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.98 1.03 USD |
+0.87
|
CN¥9.40B 1.39B USD | CN¥6.59M 971.97K USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥9.40B 1.39B USD | 15.51 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.64 0.83 USD |
+0.71
|
CN¥8.86B 1.31B USD | CN¥5.53M 816.45K USD | CN¥5.58 0.82 USD | CN¥5.65 0.83 USD | CN¥8.86B 1.31B USD | 10.07 | CN¥0.56 0.08 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$27.10 0.86 USD |
+1.5
|
NT$36.79B 1.17B USD | NT$6.35M 201.65K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$36.79B 1.17B USD | 28.22 | NT$0.96 0.03 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥39.89 5.89 USD |
-1.89
|
CN¥7.74B 1.14B USD | CN¥1.63M 241.15K USD | CN¥39.39 5.81 USD | CN¥41.80 6.17 USD | CN¥7.74B 1.14B USD | 28.09 | CN¥1.42 0.21 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.83 2.04 USD |
+0.95
|
CN¥7.15B 1.05B USD | CN¥4.65M 685.39K USD | CN¥13.73 2.03 USD | CN¥13.91 2.05 USD | CN¥7.15B 1.05B USD | 9.03 | CN¥1.53 0.23 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.44 0.69 USD |
+1.12
|
HK$7.78B 994.16M USD | HK$94.00K 12.02K USD | HK$5.36 0.68 USD | HK$5.45 0.7 USD | HK$7.78B 994.16M USD | 10.86 | HK$0.50 0.06 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.06 2.37 USD |
+2.29
|
CN¥6.40B 944.51M USD | CN¥4.68M 690.87K USD | CN¥15.78 2.33 USD | CN¥16.13 2.38 USD | CN¥6.40B 944.51M USD | 11.39 | CN¥1.41 0.21 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥9.56 1.41 USD |
+4.25
|
CN¥5.38B 793.12M USD | CN¥31.79M 4.69M USD | CN¥9.21 1.36 USD | CN¥10.00 1.48 USD | CN¥5.38B 793.12M USD | 63.73 | CN¥0.15 0.02 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.14 0.46 USD |
+2.61
|
CN¥5.21B 767.99M USD | CN¥13.18M 1.95M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥5.21B 767.99M USD | 0 | -CN¥0.37 -0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.74 0.48 USD |
+1.08
|
HK$5.87B 750.98M USD | HK$360.00K 46.03K USD | HK$3.70 0.47 USD | HK$3.74 0.48 USD | HK$5.87B 750.98M USD | 5.66 | HK$0.66 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.80 2.63 USD |
+9.2
|
CN¥4.84B 713.68M USD | CN¥13.90M 2.05M USD | CN¥16.37 2.42 USD | CN¥17.79 2.62 USD | CN¥4.84B 713.68M USD | 16.33 | CN¥1.09 0.16 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.87 1.01 USD |
+2.08
|
CN¥4.68B 690.34M USD | CN¥5.54M 817.31K USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥4.68B 690.34M USD | 12.26 | CN¥0.56 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.62 1.57 USD |
-4.92
|
CN¥4.34B 640.36M USD | CN¥10.50M 1.55M USD | CN¥10.57 1.56 USD | CN¥11.38 1.68 USD | CN¥4.34B 640.36M USD | 42.47 | CN¥0.25 0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.65 0.54 USD |
+2.53
|
CN¥4.03B 595.23M USD | CN¥5.11M 754.66K USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥4.03B 595.23M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥12.03 1.77 USD |
+2.3
|
CN¥4.01B 591.33M USD | CN¥4.79M 707.15K USD | CN¥11.50 1.7 USD | CN¥12.05 1.78 USD | CN¥4.01B 591.33M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥28.32 4.18 USD |
-0.11
|
CN¥4.00B 590.49M USD | CN¥1.63M 239.95K USD | CN¥27.34 4.03 USD | CN¥28.78 4.25 USD | CN¥4.00B 590.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥14.55 2.15 USD |
+4.23
|
CN¥3.71B 548.12M USD | CN¥13.04M 1.92M USD | CN¥13.90 2.05 USD | CN¥15.07 2.22 USD | CN¥3.71B 548.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.65 0.54 USD |
+1.39
|
CN¥3.46B 510.59M USD | CN¥7.54M 1.11M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥3.46B 510.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥20.99 3.1 USD |
-0.14
|
CN¥3.45B 509.02M USD | CN¥3.60M 531.34K USD | CN¥20.77 3.06 USD | CN¥22.00 3.25 USD | CN¥3.45B 509.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.31 1.08 USD |
+3.98
|
CN¥3.41B 502.93M USD | CN¥12.31M 1.82M USD | CN¥7.08 1.04 USD | CN¥7.47 1.1 USD | CN¥3.41B 502.93M USD | 81.22 | CN¥0.09 0.01 USD | ||
Sino Green Land
SGLA
US
|
$3.00 — |
+7.14
|
$486.28M — | $48.10K — | $2.35 — | $3.05 — | $486.28M — | 0 | -$0.01 — | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.11 0.4 USD |
0
|
HK$3.44B 440.17M USD | HK$4.00K 511.45 USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$3.44B 440.17M USD | 22.21 | HK$0.14 0.02 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.60 0.68 USD |
+2
|
CN¥2.97B 438.19M USD | CN¥7.57M 1.12M USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥2.97B 438.19M USD | 23.00 | CN¥0.20 0.03 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.81 0.71 USD |
-1.84
|
CN¥2.77B 409.22M USD | CN¥14.38M 2.12M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥2.77B 409.22M USD | 22.90 | CN¥0.21 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥2.74B 403.79M USD | CN¥18.32M 2.7M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥2.74B 403.79M USD | 0 | -CN¥2.28 -0.3 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.04 0.13 USD |
-0.48
|
HK$3.09B 394.61M USD | HK$33.00K 4.22K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$3.09B 394.61M USD | 4.72 | HK$0.22 0.03 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$17.30 — |
-0.23
|
$367.08M — | $194.07K — | $17.25 — | $17.75 — | $367.08M — | 0 | -$0.96 — | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.11 2.08 USD |
+2.62
|
CN¥2.45B 361.74M USD | CN¥1.83M 270.59K USD | CN¥13.75 2.03 USD | CN¥14.31 2.11 USD | CN¥2.45B 361.74M USD | 48.65 | CN¥0.29 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥28.74 4.24 USD |
+1.91
|
CN¥2.44B 360.43M USD | CN¥1.69M 249.03K USD | CN¥28.18 4.16 USD | CN¥29.44 4.34 USD | CN¥2.44B 360.43M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.43 1.54 USD |
+1.36
|
CN¥2.21B 325.79M USD | CN¥3.38M 499.39K USD | CN¥10.21 1.51 USD | CN¥10.61 1.57 USD | CN¥2.21B 325.79M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.08 0.6 USD |
+2
|
CN¥2.18B 321.39M USD | CN¥11.41M 1.68M USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥2.18B 321.39M USD | 0 | -CN¥1.29 -0.1 USD | ||
Anaergia
ANRGF
US
|
$1.86 — |
+1.53
|
$320.41M — | $200.00 — | $1.85 — | $1.85 — | $320.41M — | 26.54 | $0.07 — | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.43 2.42 USD |
+1.8
|
CN¥2.15B 316.9M USD | CN¥1.60M 236.53K USD | CN¥16.20 2.39 USD | CN¥16.50 2.43 USD | CN¥2.15B 316.9M USD | 30.42 | CN¥0.54 0.08 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.60 2.43 USD |
+1.19
|
NT$9.96B 316.42M USD | NT$132.97K 4.23K USD | NT$76.10 2.42 USD | NT$76.60 2.43 USD | NT$9.96B 316.42M USD | 14.67 | NT$5.22 0.17 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.44 1.81 USD |
-4.31
|
CA$420.78M 312.24M USD | CA$87.84K 65.18K USD | CA$2.44 1.81 USD | CA$2.58 1.91 USD | CA$420.78M 312.24M USD | 27.11 | CA$0.09 0.07 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$97.50 3.1 USD |
+2.2
|
NT$9.37B 297.78M USD | NT$404.57K 12.86K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$9.37B 297.78M USD | 10.88 | NT$8.96 0.28 USD | ||
American Resources
AREC
US
|
$2.64 — |
-1.49
|
$282.40M — | $2.17M — | $2.60 — | $2.80 — | $282.40M — | 0 | -$0.20 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.14 2.97 USD |
+3.76
|
CN¥1.90B 280.08M USD | CN¥748.81K 110.48K USD | CN¥19.55 2.88 USD | CN¥20.17 2.98 USD | CN¥1.90B 280.08M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.00 1.77 USD |
+2.13
|
CN¥1.88B 277.51M USD | CN¥3.55M 523.45K USD | CN¥11.75 1.73 USD | CN¥12.07 1.78 USD | CN¥1.88B 277.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.15 4.3 USD |
+3.74
|
CN¥1.86B 274.33M USD | CN¥639.33K 94.33K USD | CN¥28.09 4.14 USD | CN¥29.26 4.32 USD | CN¥1.86B 274.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.66 0.21 USD |
+1.22
|
HK$1.83B 234.59M USD | HK$1.55M 198.6K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$1.83B 234.59M USD | 0 | -HK$1.29 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$28.00K 3.58K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.36 1.23 USD |
+3.98
|
CN¥1.12B 165.63M USD | CN¥2.36M 347.48K USD | CN¥8.04 1.19 USD | CN¥8.46 1.25 USD | CN¥1.12B 165.63M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+1.2
|
HK$1.20B 153.53M USD | HK$6.00M 767.43K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.20B 153.53M USD | 4.20 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.12 0.14 USD |
-2.61
|
HK$1.12B 143.21M USD | HK$555.00K 70.96K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$1.12B 143.21M USD | 11.19 | HK$0.10 0.01 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$902.44M 115.39M USD | HK$64.00K 8.18K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$902.44M 115.39M USD | 0 | -HK$0.14 -0.01 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 524.11M 111.44M USD | MYR 5.40M 1.15M USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 524.11M 111.44M USD | 6.50 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$615.15M 78.65M USD | HK$91.00K 11.64K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$615.15M 78.65M USD | 2.27 | HK$0.18 0.02 USD | ||
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 257.34M 54.72M USD | MYR 5.40K 1.15K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 257.34M 54.72M USD | 10.77 | MYR 0.09 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 255.43M 54.31M USD | MYR 286.70K 60.96K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 255.43M 54.31M USD | 0 | MYR 0.00 0 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
-10
|
MYR 253.41M 53.88M USD | MYR 15.78M 3.35M USD | MYR 0.36 0.08 USD | MYR 0.40 0.09 USD | MYR 253.41M 53.88M USD | 0 | MYR 0.00 0 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.06 -0.01 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$379.77M 48.56M USD | HK$314.00K 40.15K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$379.77M 48.56M USD | 1.00 | HK$0.28 0.04 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
-6.82
|
SGD 61.91M 46.4M USD | SGD 300.00K 224.84K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 61.91M 46.4M USD | 20.50 | SGD 0.01 0.007 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$1.05 0.78 USD |
+1.94
|
CA$57.78M 42.88M USD | CA$33.73K 25.03K USD | CA$0.97 0.72 USD | CA$1.07 0.79 USD | CA$57.78M 42.88M USD | 0 | -CA$0.09 -0.06 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 1.47B 41.3M USD | THB 8.78M 247.13K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 1.47B 41.3M USD | 2.87 | THB 0.08 0.002 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$315.40M 40.33M USD | HK$164.00K 20.97K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$315.40M 40.33M USD | 3.30 | HK$0.23 0.03 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.14 0.1 USD |
-1.42
|
SGD 47.32M 35.46M USD | SGD 203.30K 152.36K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 47.32M 35.46M USD | 13.90 | SGD 0.01 0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$40.70M 30.2M USD | CA$37.63K 27.92K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.70M 30.2M USD | 0 | CA$0.00 0 USD | ||
Quest Resource Holding
QRHC
US
|
$1.38 — |
-11.54
|
$29.11M — | $44.12K — | $1.38 — | $1.55 — | $29.11M — | 0 | -$0.82 — | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.02 USD |
-8.33
|
SGD 33.91M 25.41M USD | SGD 225.00K 168.63K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.91M 25.41M USD | 0 | SGD 0.00 0 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$30.63M 22.73M USD | CA$122.87K 91.17K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$30.63M 22.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Northstar Clean
ROOOF
US
|
$0.13 — |
-1.17
|
$22.32M — | $7.50K — | $0.13 — | $0.13 — | $22.32M — | 0 | -$0.08 — | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.05 0.0067 USD |
-3.64
|
HK$160.89M 20.57M USD | HK$120.00K 15.34K USD | HK$0.05 0.0061 USD | HK$0.06 0.0070 USD | HK$160.89M 20.57M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
