Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (513)
- {{country.name}}
Santiago (513)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 192 0.19 USD |
+1.64
|
CLP 19T 19.65B USD | CLP 75M 76.28K USD | CLP 187 0.19 USD | CLP 192 0.2 USD | CLP 19T 19.65B USD | 15.97 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+0.28
|
CLP 15T 15.25B USD | CLP 106M 107.92K USD | CLP 79 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.25B USD | 13.32 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-1.29
|
CLP 14T 13.79B USD | CLP 1B 1.1M USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.79B USD | 9.53 | CLP 2 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 87 0.09 USD |
-0.34
|
CLP 9T 9.1B USD | CLP 38M 38.31K USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 9T 9.1B USD | 9.50 | CLP 9 0.009 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 82 0.08 USD |
-0.6
|
CLP 6T 5.79B USD | CLP 66M 67.16K USD | CLP 82 0.08 USD | CLP 86 0.09 USD | CLP 6T 5.79B USD | 11.02 | CLP 7 0.007 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
-0.62
|
CLP 2T 2.52B USD | CLP 11M 10.99K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.52B USD | 0 | -CLP 0 -0.0002 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 140 0.14 USD |
0
|
CLP 2T 2.49B USD | CLP 7M 7.34K USD | CLP 137 0.14 USD | CLP 140 0.14 USD | CLP 2T 2.49B USD | 21.37 | CLP 7 0.006 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.14
|
CLP 2T 2.48B USD | CLP 30M 30.64K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.48B USD | 20.82 | CLP 1 0.0005 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 123 0.12 USD |
+0.82
|
CLP 708B 718.35M USD | CLP 3M 2.66K USD | CLP 121 0.12 USD | CLP 123 0.12 USD | CLP 708B 718.35M USD | 15.51 | CLP 8 0.008 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 6 0.0062 USD |
+3.31
|
CLP 163B 165.22M USD | CLP 27M 27.62K USD | CLP 6 0.0060 USD | CLP 6 0.0063 USD | CLP 163B 165.22M USD | 30.73 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00014 USD |
0
|
CLP 7B 7.44M USD | CLP 774K 785.77 USD | CLP 0 0.00014 USD | CLP 0 0.00014 USD | CLP 7B 7.44M USD | 0.33 | CLP 0 0.0004 USD | ||
Apple Inc.
AAPL.SN
CL
|
$305.59 — |
-0.87
|
$4.46T — | $15.00 — | $307.92 — | $307.92 — | $4.46T — | 35.04 | $8.72 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$344.00 — |
-3.78
|
$4.21T — | $0.00 — | $355.26 — | $355.26 — | $4.21T — | 17.26 | $19.93 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$341.45 — |
-4.04
|
$4.18T — | $26.00 — | $345.07 — | $345.07 — | $4.18T — | 17.11 | $19.95 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$480.35 — |
-5.08
|
$3.57T — | $51.00 — | $496.05 — | $496.05 — | $3.57T — | 26.76 | $17.95 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$261.31 — |
-6.03
|
$2.82T — | $290.00 — | $277.70 — | $277.70 — | $2.82T — | 21.03 | $12.42 — | ||
Walmart Inc.
WMT.SN
CL
|
$114.33 — |
+1.48
|
$909.85B — | $936.00 — | $111.28 — | $111.28 — | $909.85B — | 40.25 | $2.84 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.52 | $23.33 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
-0.69
|
$669.97B — | $0.00 — | $347.45 — | $347.45 — | $669.97B — | 30.56 | $11.74 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
+0.21
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.47 | $8.61 — | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
Bank of America Corporation
BAC.SN
CL
|
$63.89 — |
+0.05
|
$446.77B — | $49.00 — | $62.90 — | $62.90 — | $446.77B — | 14.75 | $4.33 — | ||
Oracle Corporation
ORCL.SN
CL
|
$146.65 — |
-2.91
|
$422.42B — | $164.00 — | $122.38 — | $122.38 — | $422.42B — | 25.11 | $5.84 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.40 | $8.49 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.26 | $5.73 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$395.62 — |
-3.21
|
$355.11B — | $8.00 — | $409.25 — | $409.25 — | $355.11B — | 25.45 | $15.54 — | ||
Morgan Stanley
MS.SN
CL
|
$218.21 — |
+1.34
|
$343.03B — | $6.00 — | $204.70 — | $204.70 — | $343.03B — | 17.62 | $12.38 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$135.97 — |
+3.86
|
$335.46B — | $167.00 — | $131.50 — | $131.50 — | $335.46B — | 108.77 | $1.25 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
-2.27
|
$332.67B — | $130.00 — | $153.74 — | $153.74 — | $332.67B — | 21.58 | $6.63 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
American Express Company
AXP.SN
CL
|
$336.21 — |
-0.78
|
$227.05B — | $3.00 — | $341.09 — | $341.09 — | $227.05B — | 20.97 | $16.03 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.82 | $8.09 — | ||
The Walt Disney Company
DIS.SN
CL
|
$103.50 — |
+0.31
|
$178.71B — | $135.00 — | $98.43 — | $98.43 — | $178.71B — | 21.34 | $4.85 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
-2.94
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.98 | $2.79 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.18 — |
<0.01
|
$170.33B — | $0.00 — | $187.00 — | $187.00 — | $170.33B — | 18.53 | $8.75 — | ||
Pfizer Inc.
PFE.SN
CL
|
$26.87 — |
-0.67
|
$153.15B — | $0.00 — | $24.00 — | $24.00 — | $153.15B — | 35.35 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.15 | $3.09 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$107.92 — |
+3.12
|
$123.03B — | $69.00 — | $103.49 — | $103.49 — | $123.03B — | 62.38 | $1.73 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$91.45B — | $0.00 — | $65.32 — | $65.32 — | $91.45B — | 34.56 | $1.89 — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 20.97 | $7.20 — | ||
Honeywell International Inc.
HON.SN
CL
|
$229.45 — |
-5.55
|
$72.72B — | $14.00 — | $249.03 — | $249.03 — | $72.72B — | 8.82 | $26.01 — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
-0.66
|
$68.59B — | $0.00 — | $130.40 — | $130.40 — | $68.59B — | 19.94 | $7.57 — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.49B — | $0.00 — | $42.91 — | $42.91 — | $64.49B — | 20.69 | $2.10 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 69,171 70.22 USD |
+0.54
|
CLP 20T 20.06B USD | CLP 435K 441.72 USD | CLP 67,498 68.53 USD | CLP 69,200 70.25 USD | CLP 20T 20.06B USD | 26.35 | CLP 3K 2.66 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 59,495 60.4 USD |
-0.82
|
CLP 17T 17.25B USD | CLP 886 0.9 USD | CLP 59,450 60.36 USD | CLP 60,049 60.96 USD | CLP 17T 17.25B USD | 22.66 | CLP 3K 2.66 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,314 6.41 USD |
+1.02
|
CLP 16T 16.08B USD | CLP 6M 5.91K USD | CLP 6,184 6.28 USD | CLP 6,400 6.5 USD | CLP 16T 16.08B USD | 11.91 | CLP 530 0.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 67,800 68.83 USD |
+2.11
|
CLP 15T 15.05B USD | CLP 164K 166.04 USD | CLP 66,300 67.31 USD | CLP 67,897 68.93 USD | CLP 15T 15.05B USD | 13.37 | CLP 5K 5.15 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 4,120 4.18 USD |
+3
|
CLP 9T 9.16B USD | CLP 1M 1.44K USD | CLP 3,997 4.06 USD | CLP 4,120 4.18 USD | CLP 9T 9.16B USD | 7.17 | CLP 574 0.58 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,011 6.1 USD |
-1.8
|
CLP 8T 7.93B USD | CLP 1M 1.37K USD | CLP 6,004 6.1 USD | CLP 6,160 6.25 USD | CLP 8T 7.93B USD | 9.71 | CLP 619 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,548 4.62 USD |
+1.07
|
CLP 8T 7.68B USD | CLP 734K 745.49 USD | CLP 4,480 4.55 USD | CLP 4,550 4.62 USD | CLP 8T 7.68B USD | 11.21 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,950 1.98 USD |
+0.31
|
CLP 5T 5.45B USD | CLP 2M 2.13K USD | CLP 1,931 1.96 USD | CLP 1,977 2.01 USD | CLP 5T 5.45B USD | 34.41 | CLP 57 0.06 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 590 0.6 USD |
-0.08
|
CLP 5T 4.91B USD | CLP 184K 187.28 USD | CLP 583 0.59 USD | CLP 590 0.6 USD | CLP 5T 4.91B USD | 9.18 | CLP 64 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,675 4.75 USD |
-0.64
|
CLP 4T 4.49B USD | CLP 406K 411.76 USD | CLP 4,605 4.68 USD | CLP 4,705 4.78 USD | CLP 4T 4.49B USD | 16.01 | CLP 292 0.3 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 4,066 4.13 USD |
-0.09
|
CLP 4T 4.05B USD | CLP 3M 2.65K USD | CLP 4,050 4.11 USD | CLP 4,180 4.24 USD | CLP 4T 4.05B USD | 24.13 | CLP 168 0.17 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,750 3.81 USD |
+0.18
|
CLP 4T 3.6B USD | CLP 4K 4.47 USD | CLP 3,750 3.81 USD | CLP 3,800 3.86 USD | CLP 4T 3.6B USD | 12.85 | CLP 292 0.3 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,310 7.42 USD |
-0.21
|
CLP 3T 3.37B USD | CLP 447 0.45 USD | CLP 7,310 7.42 USD | CLP 7,310 7.42 USD | CLP 3T 3.37B USD | 6.43 | CLP 1K 1.15 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,428 24.8 USD |
0
|
CLP 3T 3.05B USD | CLP 12 0.01 USD | CLP 24,428 24.8 USD | CLP 24,428 24.8 USD | CLP 3T 3.05B USD | 15.66 | CLP 2K 1.58 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,025 1.04 USD |
-1.25
|
CLP 3T 2.6B USD | CLP 4M 3.55K USD | CLP 1,015 1.03 USD | CLP 1,046 1.06 USD | CLP 3T 2.6B USD | 26.75 | CLP 38 0.04 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,349 24.72 USD |
-1.28
|
CLP 2T 2.45B USD | CLP 77K 78.29 USD | CLP 24,152 24.52 USD | CLP 24,799 25.18 USD | CLP 2T 2.45B USD | 7.13 | CLP 3K 3.46 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,826 17.08 USD |
+1.17
|
CLP 2T 2.13B USD | CLP 6K 5.82 USD | CLP 16,675 16.93 USD | CLP 16,830 17.09 USD | CLP 2T 2.13B USD | 13.17 | CLP 1K 1.3 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 333 0.34 USD |
-1.19
|
CLP 2T 2.07B USD | CLP 3M 3.52K USD | CLP 332 0.34 USD | CLP 337 0.34 USD | CLP 2T 2.07B USD | 13.46 | CLP 25 0.03 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,354 5.44 USD |
-0.62
|
CLP 2T 2.01B USD | CLP 131K 133.47 USD | CLP 5,353 5.43 USD | CLP 5,510 5.59 USD | CLP 2T 2.01B USD | 19.07 | CLP 281 0.29 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,825 1.85 USD |
-2.81
|
CLP 2T 1.95B USD | CLP 599K 607.77 USD | CLP 1,825 1.85 USD | CLP 1,880 1.91 USD | CLP 2T 1.95B USD | 8.61 | CLP 212 0.22 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,640 1.66 USD |
-0.97
|
CLP 2T 1.79B USD | CLP 4K 3.83 USD | CLP 1,640 1.66 USD | CLP 1,645 1.67 USD | CLP 2T 1.79B USD | 15.74 | CLP 104 0.11 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,800 2.84 USD |
-2.1
|
CLP 2T 1.74B USD | CLP 2K 1.97 USD | CLP 2,800 2.84 USD | CLP 2,800 2.84 USD | CLP 2T 1.74B USD | 16.05 | CLP 174 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,800 4.87 USD |
0
|
CLP 2T 1.6B USD | CLP 329 0.33 USD | CLP 4,800 4.87 USD | CLP 4,800 4.87 USD | CLP 2T 1.6B USD | 82.63 | CLP 58 0.06 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,800 10.96 USD |
0
|
CLP 1T 1.46B USD | CLP 43 0.04 USD | CLP 10,800 10.96 USD | CLP 10,800 10.96 USD | CLP 1T 1.46B USD | 13.84 | CLP 780 0.79 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,360 1.38 USD |
+1.07
|
CLP 1T 1.38B USD | CLP 42K 42.51 USD | CLP 1,345 1.37 USD | CLP 1,371 1.39 USD | CLP 1T 1.38B USD | 8.04 | CLP 169 0.17 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 136 0.14 USD |
-0.73
|
CLP 1T 1.34B USD | CLP 1M 1.12K USD | CLP 136 0.14 USD | CLP 136 0.14 USD | CLP 1T 1.34B USD | 18.27 | CLP 7 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,295 10.45 USD |
0
|
CLP 1T 1.31B USD | CLP 243 0.25 USD | CLP 10,295 10.45 USD | CLP 10,295 10.45 USD | CLP 1T 1.31B USD | 8.43 | CLP 1K 1.24 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 786 0.8 USD |
0
|
CLP 1T 1.28B USD | CLP 533 0.54 USD | CLP 786 0.8 USD | CLP 786 0.8 USD | CLP 1T 1.28B USD | 8.27 | CLP 95 0.1 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 97 0.1 USD |
0
|
CLP 1T 1.26B USD | CLP 4K 4.09 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 1T 1.26B USD | 182.94 | CLP 1 0.0005 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,710 3.77 USD |
-1.59
|
CLP 1T 1.14B USD | CLP 71K 72.16 USD | CLP 3,663 3.72 USD | CLP 3,756 3.81 USD | CLP 1T 1.14B USD | 5.50 | CLP 674 0.68 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,800 8.93 USD |
<0.01
|
CLP 999B 1.01B USD | CLP 1K 1.18 USD | CLP 8,800 8.93 USD | CLP 8,800 8.93 USD | CLP 999B 1.01B USD | 12.00 | CLP 733 0.74 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 925 0.94 USD |
-2.63
|
CLP 925B 939.09M USD | CLP 234K 237.54 USD | CLP 922 0.94 USD | CLP 950 0.96 USD | CLP 925B 939.09M USD | 12.54 | CLP 74 0.07 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 365 0.37 USD |
0
|
CLP 914B 927.94M USD | CLP 1K 1.21 USD | CLP 365 0.37 USD | CLP 365 0.37 USD | CLP 914B 927.94M USD | 137.21 | CLP 3 0.002 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 884B 897.23M USD | CLP 2K 2.22 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 884B 897.23M USD | 10.09 | CLP 171 0.17 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 5,319 5.4 USD |
-0.95
|
CLP 795B 807.02M USD | CLP 42K 42.23 USD | CLP 5,242 5.32 USD | CLP 5,370 5.45 USD | CLP 795B 807.02M USD | 0 | -CLP 525 -0.5 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 404 0.41 USD |
-0.25
|
CLP 782B 794.06M USD | CLP 2M 2.41K USD | CLP 394 0.4 USD | CLP 405 0.41 USD | CLP 782B 794.06M USD | 6.88 | CLP 59 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,245 1.26 USD |
+1.22
|
CLP 717B 728.26M USD | CLP 74K 74.65 USD | CLP 1,225 1.24 USD | CLP 1,245 1.26 USD | CLP 717B 728.26M USD | 11.73 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,275 1.29 USD |
-1.79
|
CLP 701B 711.8M USD | CLP 658K 667.76 USD | CLP 1,250 1.27 USD | CLP 1,298 1.32 USD | CLP 701B 711.8M USD | 16.20 | CLP 79 0.08 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 10 0.01 USD | CLP 15,700 15.94 USD | CLP 15,700 15.94 USD | CLP 701B 711.47M USD | 8.79 | CLP 2K 1.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
