Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (478)
Santiago (478)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco de Chile
CHILE.SN
CL
|
CLP 195 0.2 USD |
+1.02
|
CLP 20T 20B USD | CLP 40M 40.7K USD | CLP 193 0.2 USD | CLP 195 0.2 USD | CLP 20T 20B USD | 16.34 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+0.56
|
CLP 15T 15.4B USD | CLP 63M 64.13K USD | CLP 80 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.4B USD | 13.57 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-1.37
|
CLP 14T 13.71B USD | CLP 588M 596.81K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.71B USD | 9.17 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 81 0.08 USD |
-0.74
|
CLP 8T 8.4B USD | CLP 14M 14.27K USD | CLP 80 0.08 USD | CLP 82 0.08 USD | CLP 8T 8.4B USD | 7.47 | CLP 11 0.01 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 82 0.08 USD |
-0.32
|
CLP 6T 5.76B USD | CLP 35M 35.49K USD | CLP 82 0.08 USD | CLP 84 0.08 USD | CLP 6T 5.76B USD | 10.83 | CLP 8 0.007 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 154 0.16 USD |
+0.33
|
CLP 3T 2.75B USD | CLP 4M 4.57K USD | CLP 153 0.16 USD | CLP 155 0.16 USD | CLP 3T 2.75B USD | 17.96 | CLP 9 0.008 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
-0.31
|
CLP 2T 2.5B USD | CLP 5M 5.06K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.5B USD | 0 | -CLP 1 -0.0008 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.000081 USD |
0
|
CLP 4B 4.25M USD | CLP 10M 10.32K USD | CLP 0 0.000081 USD | CLP 0 0.000081 USD | CLP 4B 4.25M USD | 0 | -CLP 1 -0.0008 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 37.18 | $8.28 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$319.80 — |
+11.81
|
$3.93T — | $18.00 — | $319.80 — | $319.80 — | $3.93T — | 16.69 | $19.15 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$288.71 — |
0
|
$3.55T — | $27.00 — | $288.71 — | $288.71 — | $3.55T — | 15.07 | $19.15 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$252.02 — |
-5.59
|
$2.73T — | $35.00 — | $252.02 — | $252.02 — | $2.73T — | 20.37 | $12.37 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.52B — | $0.00 — | $347.45 — | $347.45 — | $669.52B — | 29.12 | $12.32 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+13.15
|
$418.12B — | $738.00 — | $134.11 — | $134.11 — | $418.12B — | 21.02 | $6.38 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.09B — | $0.00 — | $196.33 — | $196.33 — | $383.09B — | 0.015 | $12.46K — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.32B — | $50.00 — | $149.00 — | $149.00 — | $367.32B — | 150.50 | $0.99 — | ||
General Electric Company
GE.SN
CL
|
$342.00 — |
0
|
$353.41B — | $307.00 — | $342.00 — | $342.00 — | $353.41B — | 39.08 | $8.75 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.44 | $17.52 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 22.18 | $3.39 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$319.96B — | $6.00 — | $204.70 — | $204.70 — | $319.96B — | 16.23 | $12.61 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 28.83 | $6.15 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
-0.39
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.41B — | $27.00 — | $189.17 — | $189.17 — | $202.41B — | 14.89 | $12.70 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.57 | $7.95 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.66B — | $0.00 — | $86.99 — | $86.99 — | $150.66B — | 32.45 | $2.68 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 9.34 | $8.61 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$79.03B — | $14.00 — | $249.03 — | $249.03 — | $79.03B — | 0.013 | $18.45K — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.40B — | $0.00 — | $92.08 — | $92.08 — | $78.40B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.02B — | $0.00 — | $150.99 — | $150.99 — | $78.02B — | 0.024 | $6.13K — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 0.017 | $8.86K — | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
-7.15
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.80 | $2.08 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,800 6.9 USD |
+1.87
|
CLP 17T 17.32B USD | CLP 2M 2.02K USD | CLP 6,675 6.78 USD | CLP 6,800 6.9 USD | CLP 17T 17.32B USD | 12.54 | CLP 542 0.55 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 53,550 54.37 USD |
-1.02
|
CLP 15T 15.53B USD | CLP 218K 220.88 USD | CLP 53,048 53.86 USD | CLP 55,255 56.1 USD | CLP 15T 15.53B USD | 11.96 | CLP 4K 4.54 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 52,000 52.79 USD |
0
|
CLP 15T 15.08B USD | CLP 14 0.01 USD | CLP 52,000 52.79 USD | CLP 52,000 52.79 USD | CLP 15T 15.08B USD | 11.61 | CLP 4K 4.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 62,000 62.94 USD |
-0.48
|
CLP 14T 13.76B USD | CLP 70K 70.95 USD | CLP 62,000 62.94 USD | CLP 62,999 63.96 USD | CLP 14T 13.76B USD | 12.30 | CLP 5K 5.12 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,275 6.37 USD |
-0.08
|
CLP 8T 8.28B USD | CLP 1M 1.1K USD | CLP 6,250 6.35 USD | CLP 6,366 6.46 USD | CLP 8T 8.28B USD | 10.16 | CLP 617 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,590 4.66 USD |
+2
|
CLP 8T 7.75B USD | CLP 310K 314.27 USD | CLP 4,507 4.58 USD | CLP 4,597 4.67 USD | CLP 8T 7.75B USD | 11.41 | CLP 402 0.41 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,290 3.34 USD |
+0.35
|
CLP 7T 7.31B USD | CLP 630K 639.76 USD | CLP 3,262 3.31 USD | CLP 3,330 3.38 USD | CLP 7T 7.31B USD | 5.63 | CLP 583 0.59 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,849 1.88 USD |
+4.1
|
CLP 5T 5.17B USD | CLP 4M 3.58K USD | CLP 1,770 1.8 USD | CLP 1,849 1.88 USD | CLP 5T 5.17B USD | 26.22 | CLP 70 0.07 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 572 0.58 USD |
-0.35
|
CLP 5T 4.76B USD | CLP 56K 57.11 USD | CLP 572 0.58 USD | CLP 574 0.58 USD | CLP 5T 4.76B USD | 8.93 | CLP 64 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,799 4.87 USD |
+0.21
|
CLP 5T 4.61B USD | CLP 836K 848.65 USD | CLP 4,730 4.8 USD | CLP 4,799 4.87 USD | CLP 5T 4.61B USD | 15.95 | CLP 301 0.31 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 4,080 4.14 USD |
-0.37
|
CLP 4T 3.92B USD | CLP 37K 37.58 USD | CLP 4,080 4.14 USD | CLP 4,080 4.14 USD | CLP 4T 3.92B USD | 13.56 | CLP 301 0.31 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,550 3.6 USD |
+1.43
|
CLP 3T 3.54B USD | CLP 497K 504.17 USD | CLP 3,476 3.53 USD | CLP 3,600 3.65 USD | CLP 3T 3.54B USD | 20.34 | CLP 174 0.18 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 26,053 26.45 USD |
0
|
CLP 3T 3.25B USD | CLP 193 0.2 USD | CLP 26,053 26.45 USD | CLP 26,053 26.45 USD | CLP 3T 3.25B USD | 15.97 | CLP 2K 1.66 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,050 7.16 USD |
-0.03
|
CLP 3T 3.25B USD | CLP 1K 1.47 USD | CLP 7,041 7.15 USD | CLP 7,050 7.16 USD | CLP 3T 3.25B USD | 5.04 | CLP 1K 1.42 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 18,251 18.53 USD |
+1.39
|
CLP 2T 2.31B USD | CLP 4K 4.18 USD | CLP 18,000 18.27 USD | CLP 18,251 18.53 USD | CLP 2T 2.31B USD | 14.22 | CLP 1K 1.3 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 22,990 23.34 USD |
+1.59
|
CLP 2T 2.31B USD | CLP 19K 19.36 USD | CLP 22,400 22.74 USD | CLP 22,990 23.34 USD | CLP 2T 2.31B USD | 27.75 | CLP 828 0.84 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 890 0.9 USD |
-1.11
|
CLP 2T 2.26B USD | CLP 3M 2.96K USD | CLP 890 0.9 USD | CLP 900 0.91 USD | CLP 2T 2.26B USD | 38.29 | CLP 23 0.02 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 2,001 2.03 USD |
+0.05
|
CLP 2T 2.14B USD | CLP 1M 1.26K USD | CLP 1,980 2.01 USD | CLP 2,045 2.08 USD | CLP 2T 2.14B USD | 7.87 | CLP 254 0.26 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 330 0.34 USD |
0
|
CLP 2T 2.05B USD | CLP 4M 3.78K USD | CLP 327 0.33 USD | CLP 334 0.34 USD | CLP 2T 2.05B USD | 14.26 | CLP 23 0.02 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,360 5.44 USD |
-0.46
|
CLP 2T 2.01B USD | CLP 126K 127.79 USD | CLP 5,322 5.4 USD | CLP 5,398 5.48 USD | CLP 2T 2.01B USD | 18.95 | CLP 283 0.29 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,570 1.59 USD |
-0.31
|
CLP 2T 1.71B USD | CLP 3K 2.64 USD | CLP 1,568 1.59 USD | CLP 1,570 1.59 USD | CLP 2T 1.71B USD | 13.80 | CLP 114 0.12 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,600 2.64 USD |
0
|
CLP 2T 1.62B USD | CLP 3K 2.56 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 2T 1.62B USD | 14.95 | CLP 174 0.18 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 5,050 5.13 USD |
+12.22
|
CLP 2T 1.55B USD | CLP 684K 694.15 USD | CLP 4,501 4.57 USD | CLP 5,100 5.18 USD | CLP 2T 1.55B USD | 7.43 | CLP 679 0.69 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,580 4.65 USD |
+0.09
|
CLP 2T 1.53B USD | CLP 1K 1.28 USD | CLP 4,580 4.65 USD | CLP 4,580 4.65 USD | CLP 2T 1.53B USD | 0 | CLP 0 0 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,510 10.67 USD |
0
|
CLP 1T 1.42B USD | CLP 3K 2.84 USD | CLP 10,510 10.67 USD | CLP 10,510 10.67 USD | CLP 1T 1.42B USD | 11.88 | CLP 885 0.9 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.31B USD | CLP 432 0.44 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,280 1.3 USD |
-0.31
|
CLP 1T 1.3B USD | CLP 28K 28.18 USD | CLP 1,250 1.27 USD | CLP 1,285 1.3 USD | CLP 1T 1.3B USD | 7.57 | CLP 169 0.17 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 767 0.78 USD |
<0.01
|
CLP 1T 1.25B USD | CLP 478 0.49 USD | CLP 767 0.78 USD | CLP 767 0.78 USD | CLP 1T 1.25B USD | 9.04 | CLP 85 0.09 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 124 0.13 USD |
+0.24
|
CLP 1T 1.23B USD | CLP 65K 65.63 USD | CLP 124 0.13 USD | CLP 124 0.13 USD | CLP 1T 1.23B USD | 17.15 | CLP 7 0.007 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,000 10.15 USD |
+0.5
|
CLP 1T 1.15B USD | CLP 818 0.83 USD | CLP 9,950 10.1 USD | CLP 10,000 10.15 USD | CLP 1T 1.15B USD | 13.52 | CLP 740 0.75 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 88 0.09 USD |
0
|
CLP 1T 1.14B USD | CLP 36K 36.72 USD | CLP 88 0.09 USD | CLP 88 0.09 USD | CLP 1T 1.14B USD | 0 | CLP 0 0 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,850 1.88 USD |
+2.04
|
CLP 945B 959.47M USD | CLP 23K 23.09 USD | CLP 1,841 1.87 USD | CLP 1,865 1.89 USD | CLP 945B 959.47M USD | 9.23 | CLP 200 0.2 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 885 0.9 USD |
-0.41
|
CLP 885B 898.48M USD | CLP 83K 84.17 USD | CLP 871 0.88 USD | CLP 890 0.9 USD | CLP 885B 898.48M USD | 12.83 | CLP 69 0.07 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 430 0.44 USD |
-0.23
|
CLP 832B 845.18M USD | CLP 867K 880.41 USD | CLP 426 0.43 USD | CLP 434 0.44 USD | CLP 832B 845.18M USD | 6.77 | CLP 63 0.06 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 290 0.29 USD |
-2.62
|
CLP 726B 737.29M USD | CLP 176K 178.37 USD | CLP 289 0.29 USD | CLP 292 0.3 USD | CLP 726B 737.29M USD | 17.06 | CLP 17 0.02 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,190 1.21 USD |
-0.58
|
CLP 686B 696.09M USD | CLP 2K 2.12 USD | CLP 1,190 1.21 USD | CLP 1,190 1.21 USD | CLP 686B 696.09M USD | 11.21 | CLP 106 0.11 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 856 0.87 USD |
-0.35
|
CLP 633B 642.2M USD | CLP 199K 202 USD | CLP 856 0.87 USD | CLP 861 0.87 USD | CLP 633B 642.2M USD | 10.01 | CLP 85 0.09 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,090 1.11 USD |
-2.24
|
CLP 599B 608.52M USD | CLP 1M 1.43K USD | CLP 1,077 1.09 USD | CLP 1,110 1.13 USD | CLP 599B 608.52M USD | 13.86 | CLP 79 0.08 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 507 0.51 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 99 0.1 USD |
0
|
CLP 572B 580.52M USD | CLP 1M 1.17K USD | CLP 99 0.1 USD | CLP 101 0.1 USD | CLP 572B 580.52M USD | 77.65 | CLP 1 0.001 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 3,696 3.75 USD |
+1.63
|
CLP 552B 560.83M USD | CLP 51K 51.66 USD | CLP 3,594 3.65 USD | CLP 3,747 3.8 USD | CLP 552B 560.83M USD | 0 | -CLP 846 -0.8 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 28 0.03 USD |
+9.27
|
CLP 512B 519.67M USD | CLP 4M 3.95K USD | CLP 26 0.03 USD | CLP 28 0.03 USD | CLP 512B 519.67M USD | 4.65 | CLP 6 0.006 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 248 0.25 USD |
0
|
CLP 505B 512.79M USD | CLP 4K 3.73 USD | CLP 248 0.25 USD | CLP 248 0.25 USD | CLP 505B 512.79M USD | 8266.66 | CLP 0 0.00003 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,000 4.06 USD |
0
|
CLP 500B 507.61M USD | CLP 9 0.01 USD | CLP 4,000 4.06 USD | CLP 4,000 4.06 USD | CLP 500B 507.61M USD | 8.65 | CLP 462 0.47 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 335 0.34 USD |
+3.07
|
CLP 473B 479.73M USD | CLP 127K 129.22 USD | CLP 333 0.34 USD | CLP 339 0.34 USD | CLP 473B 479.73M USD | 46.01 | CLP 7 0.007 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 2K 2.38 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
0
|
CLP 408B 414.36M USD | CLP 54 0.05 USD | CLP 16,400 16.65 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16078.43 | CLP 1 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
