Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (513)
- {{country.name}}
- Alle Länder
- Chile (513)
Santiago (513)
- {{item.name}}
- Alle Börsen
- Santiago (513)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (4)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Discountern (3)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (6)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 166 0.17 USD |
-0.9
|
CLP 17T 16.97B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 17T 16.97B USD | 14.85 | CLP 11 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 68 0.07 USD |
+0.01
|
CLP 13T 13.03B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.03B USD | 12.73 | CLP 5 0.005 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-2.71
|
CLP 13T 12.98B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 12.98B USD | 8.62 | CLP 3 0.002 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 77 0.08 USD |
-0.27
|
CLP 8T 8B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8B USD | 9.17 | CLP 8 0.008 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 74 0.08 USD |
-0.4
|
CLP 5T 5.2B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 5T 5.2B USD | 10.99 | CLP 7 0.006 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 27.20 | CLP 1 0.0005 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,050 1.07 USD |
+2.14
|
CLP 3T 2.66B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.66B USD | 16.63 | CLP 63 0.06 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 11 0.01 USD |
-0.63
|
CLP 3T 2.58B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.58B USD | 22.05 | CLP 0 0.0005 USD | ||
| Colbún S.A. COLBUN.SN | CLP 131 0.13 USD |
0
|
CLP 2T 2.33B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.33B USD | 19.35 | CLP 7 0.006 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 42 0.04 USD |
-0.09
|
CLP 2T 2.2B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.2B USD | 0 | -CLP 0 -0.0002 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 330 0.34 USD |
+0.15
|
CLP 2T 2.05B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.05B USD | 13.37 | CLP 25 0.03 USD | ||
| SMU S.A. SMU.SN | CLP 139 0.14 USD |
+0.32
|
CLP 801B 813.13M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 801B 813.13M USD | 12.71 | CLP 11 0.01 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 3 0.0030 USD |
+7.63
|
CLP 69B 69.6M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 69B 69.6M USD | 15.23 | CLP 0 0.0002 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00016 USD |
-0.62
|
CLP 8B 8.55M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8B 8.55M USD | 0.28 | CLP 1 0.0005 USD | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.45 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 125.57 | $0.78 — | ||
| Apple Inc. AAPL.SN | $311.78 — |
+4.62
|
$4.58T — | $0.00 — | $0.00 — | $0.00 — | $4.58T — | 37.79 | $8.25 — | ||
| Alphabet Inc. GOOGL.SN | $372.20 — |
+3.45
|
$4.53T — | $0.00 — | $0.00 — | $0.00 — | $4.53T — | 28.41 | $13.10 — | ||
| Alphabet Inc. GOOG.SN | $369.68 — |
0
|
$4.50T — | $0.00 — | $0.00 — | $0.00 — | $4.50T — | 28.17 | $13.12 — | ||
| Microsoft Corporation MSFT.SN | $427.50 — |
+0.24
|
$3.18T — | $0.00 — | $0.00 — | $0.00 — | $3.18T — | 25.44 | $16.80 — | ||
| Amazon.com, Inc. AMZN.SN | $254.00 — |
-2.91
|
$2.73T — | $0.00 — | $0.00 — | $0.00 — | $2.73T — | 31.75 | $8.00 — | ||
| Walmart Inc. WMT.SN | $116.80 — |
-7.29
|
$929.50B — | $0.00 — | $0.00 — | $0.00 — | $929.50B — | 41.27 | $2.83 — | ||
| JPMorgan Chase & Co. JPM.SN | $302.16 — |
0
|
$809.64B — | $0.00 — | $0.00 — | $0.00 — | $809.64B — | 14.47 | $20.88 — | ||
| Oracle Corporation ORCL.SN | $228.97 — |
0
|
$668.09B — | $0.00 — | $0.00 — | $0.00 — | $668.09B — | 41.18 | $5.56 — | ||
| Visa Inc. V.SN | $329.17 — |
+0.51
|
$626.00B — | $0.00 — | $0.00 — | $0.00 — | $626.00B — | 28.72 | $11.46 — | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 25.31 | $5.94 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.SN | $217.47 — |
0
|
$523.50B — | $0.00 — | $217.47 — | $217.47 — | $523.50B — | 19.71 | $11.03 — | ||
| Costco Wholesale Corporation COST.SN | $1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $0.00 — | $0.00 — | $448.27B — | 50.84 | $19.88 — | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
| Bank of America Corporation BAC.SN | $51.73 — |
0
|
$367.11B — | $0.00 — | $0.00 — | $0.00 — | $367.11B — | 12.83 | $4.03 — | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
| General Electric Company GE.SN | $319.06 — |
0
|
$332.89B — | $0.00 — | $0.00 — | $0.00 — | $332.89B — | 39.68 | $8.04 — | ||
| The Coca-Cola Company KO.SN | $75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
| Morgan Stanley MS.SN | $191.19 — |
+9.63
|
$301.56B — | $0.00 — | $0.00 — | $0.00 — | $301.56B — | 17.31 | $11.04 — | ||
| Merck & Co., Inc. MRK.SN | $117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
| RTX Corporation RTX.SN | $177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
| QUALCOMM Incorporated QCOM.SN | $231.36 — |
0
|
$243.85B — | $0.00 — | $0.00 — | $0.00 — | $243.85B — | 24.87 | $9.30 — | ||
| Wells Fargo & Company WFC.SN | $76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.82 | $6.47 — | ||
| PepsiCo, Inc. PEP.SN | $154.61 — |
+7.68
|
$231.82B — | $0.00 — | $0.00 — | $0.00 — | $231.82B — | 24.27 | $6.37 — | ||
| American Express Company AXP.SN | $301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
| Citigroup Inc. C.SN | $111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
| The Boeing Company BA.SN | $240.25 — |
0
|
$189.39B — | $0.00 — | $0.00 — | $0.00 — | $189.39B — | 95.33 | $2.52 — | ||
| The Walt Disney Company DIS.SN | $102.27 — |
0
|
$177.59B — | $0.00 — | $0.00 — | $0.00 — | $177.59B — | 16.36 | $6.25 — | ||
| Abbott Laboratories ABT.SN | $86.99 — |
0
|
$151.52B — | $0.00 — | $0.00 — | $0.00 — | $151.52B — | 24.36 | $3.57 — | ||
| Pfizer Inc. PFE.SN | $25.47 — |
-6.74
|
$145.16B — | $0.00 — | $0.00 — | $0.00 — | $145.16B — | 19.44 | $1.31 — | ||
| Honeywell International Inc. HON.SN | $227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
| Newmont Corporation NEM.SN | $120.00 — |
0
|
$128.11B — | $0.00 — | $0.00 — | $0.00 — | $128.11B — | 15.54 | $7.72 — | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $0.00 — | $0.00 — | $109.64B — | 73.43 | $1.31 — | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $0.00 — | $0.00 — | $65.94B — | 29.29 | $1.52 — | ||
| Target Corporation TGT.SN | $125.50 — |
-5.15
|
$57.00B — | $0.00 — | $0.00 — | $0.00 — | $57.00B — | 16.57 | $7.57 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 69,655 70.72 USD |
-0.2
|
CLP 20T 20.2B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 20T 20.2B USD | 27.32 | CLP 3K 2.59 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 64,000 64.97 USD |
-1.45
|
CLP 18T 18.56B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.56B USD | 25.06 | CLP 3K 2.59 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,574 5.66 USD |
+2.28
|
CLP 14T 14.2B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 14.2B USD | 10.05 | CLP 554 0.56 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 56,508 57.37 USD |
-3.24
|
CLP 12T 12.54B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 12T 12.54B USD | 12.22 | CLP 5K 4.69 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,115 6.21 USD |
+0.03
|
CLP 8T 8.07B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.07B USD | 10.15 | CLP 602 0.61 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,600 3.65 USD |
-2.7
|
CLP 8T 8B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8B USD | 5.45 | CLP 660 0.67 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 3,745 3.8 USD |
-0.56
|
CLP 6T 6.32B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.32B USD | 9.23 | CLP 406 0.41 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,160 2.19 USD |
-0.36
|
CLP 6T 6.04B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.04B USD | 21.32 | CLP 101 0.1 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 535 0.54 USD |
<0.01
|
CLP 4T 4.46B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.46B USD | 8.56 | CLP 62 0.06 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,149 4.21 USD |
-3.51
|
CLP 4T 3.99B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.99B USD | 14.74 | CLP 281 0.29 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 8,013 8.14 USD |
-0.16
|
CLP 4T 3.69B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.69B USD | 8.09 | CLP 990 1 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,650 3.71 USD |
-2.14
|
CLP 3T 3.4B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.4B USD | 21.05 | CLP 173 0.18 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,540 3.59 USD |
+0.24
|
CLP 3T 3.4B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.4B USD | 12.14 | CLP 291 0.3 USD | ||
| Peabody Energy Corporation BTU.SN | $26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
| Enaex S.A. ENAEX.SN | CLP 24,822 25.2 USD |
-1.11
|
CLP 3T 3.1B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.1B USD | 16.34 | CLP 2K 1.54 USD | ||
| Sociedad de Inversiones Pampa Calichera SA CALICHERAA.SN | CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,821 18.09 USD |
+1.72
|
CLP 2T 2.26B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.26B USD | 17.24 | CLP 1K 1.05 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 22,217 22.56 USD |
-0.82
|
CLP 2T 2.23B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.23B USD | 6.50 | CLP 3K 3.47 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,069 5.15 USD |
+0.38
|
CLP 2T 1.9B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.9B USD | 16.53 | CLP 307 0.31 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,739 1.77 USD |
-1.58
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.86B USD | 7.79 | CLP 223 0.23 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,631 1.66 USD |
-0.79
|
CLP 2T 1.78B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.78B USD | 16.10 | CLP 101 0.1 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,100 5.18 USD |
+1.26
|
CLP 2T 1.7B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.7B USD | 0 | CLP 0 0 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,697 2.74 USD |
+1.25
|
CLP 2T 1.68B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.68B USD | 13.12 | CLP 205 0.21 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 161 0.16 USD |
+0.87
|
CLP 2T 1.59B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.59B USD | 21.40 | CLP 8 0.007 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 113 0.11 USD |
+0.5
|
CLP 1T 1.47B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.47B USD | 0 | CLP 0 0 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 11,368 11.54 USD |
+0.16
|
CLP 1T 1.44B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.44B USD | 9.56 | CLP 1K 1.21 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,348 1.37 USD |
-0.1
|
CLP 1T 1.37B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.37B USD | 7.97 | CLP 169 0.17 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 10,000 10.15 USD |
-2.92
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 13.17 | CLP 759 0.77 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 755 0.77 USD |
+0.1
|
CLP 1T 1.23B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.23B USD | 7.95 | CLP 95 0.1 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 3,561 3.62 USD |
+0.4
|
CLP 1T 1.09B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.09B USD | 5.46 | CLP 652 0.66 USD | ||
| CAP S.A. CAP.SN | CLP 6,765 6.87 USD |
-0.02
|
CLP 1T 1.03B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.03B USD | 0 | -CLP 507 -0.5 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 8,587 8.72 USD |
-1.18
|
CLP 975B 990.16M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 975B 990.16M USD | 11.72 | CLP 733 0.74 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 924 0.94 USD |
+0.25
|
CLP 924B 938.11M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 924B 938.11M USD | 12.53 | CLP 74 0.07 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 406 0.41 USD |
+1.71
|
CLP 909B 922.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 909B 922.91M USD | 156.20 | CLP 3 0.002 USD | ||
| Nitratos de Chile SA NITRATOS.SN | CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,570 1.59 USD |
-3.49
|
CLP 802B 814.25M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 802B 814.25M USD | 11.28 | CLP 139 0.14 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,250 1.27 USD |
-0.16
|
CLP 720B 731.18M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 720B 731.18M USD | 11.80 | CLP 106 0.11 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,300 1.32 USD |
-1.1
|
CLP 715B 725.76M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 715B 725.76M USD | 13.96 | CLP 93 0.09 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 366 0.37 USD |
+1.09
|
CLP 708B 718.58M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 708B 718.58M USD | 6.23 | CLP 59 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||