Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (513)
- {{country.name}}
- Alle Länder
- Chile (513)
Santiago (513)
- {{item.name}}
- Alle Börsen
- Santiago (513)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (4)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Discountern (3)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (6)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 178 0.18 USD |
+0.11
|
CLP 18T 18.23B USD | CLP 57M 58.04K USD | CLP 177 0.18 USD | CLP 182 0.18 USD | CLP 18T 18.23B USD | 15.96 | CLP 11 0.01 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 27 0.03 USD |
+2.74
|
CLP 15T 15.72B USD | CLP 1B 1.44M USD | CLP 26 0.03 USD | CLP 27 0.03 USD | CLP 15T 15.72B USD | 10.17 | CLP 3 0.002 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 75 0.08 USD |
+1.37
|
CLP 14T 14.35B USD | CLP 104M 105.59K USD | CLP 73 0.07 USD | CLP 75 0.08 USD | CLP 14T 14.35B USD | 14.01 | CLP 5 0.005 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 82 0.08 USD |
+0.6
|
CLP 8T 8.57B USD | CLP 39M 39.48K USD | CLP 80 0.08 USD | CLP 82 0.08 USD | CLP 8T 8.57B USD | 9.56 | CLP 9 0.008 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 81 0.08 USD |
+3.36
|
CLP 6T 5.71B USD | CLP 55M 55.65K USD | CLP 80 0.08 USD | CLP 81 0.08 USD | CLP 6T 5.71B USD | 11.71 | CLP 7 0.007 USD | ||
|
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 14 0.01 USD |
-2.91
|
CLP 3T 2.81B USD | CLP 7K 7.02 USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 3T 2.81B USD | 25.45 | CLP 1 0.0005 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,040 1.06 USD |
0
|
CLP 3T 2.64B USD | CLP 2M 1.89K USD | CLP 1,026 1.04 USD | CLP 1,050 1.07 USD | CLP 3T 2.64B USD | 16.02 | CLP 65 0.07 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.99
|
CLP 2T 2.51B USD | CLP 38M 39.08K USD | CLP 10 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.51B USD | 21.07 | CLP 1 0.0005 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 131 0.13 USD |
+0.32
|
CLP 2T 2.33B USD | CLP 4M 4.17K USD | CLP 129 0.13 USD | CLP 131 0.13 USD | CLP 2T 2.33B USD | 18.77 | CLP 7 0.007 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 44 0.04 USD |
+2.79
|
CLP 2T 2.28B USD | CLP 23M 23.28K USD | CLP 42 0.04 USD | CLP 44 0.04 USD | CLP 2T 2.28B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 334 0.34 USD |
+1.39
|
CLP 2T 2.07B USD | CLP 1M 1.24K USD | CLP 330 0.33 USD | CLP 334 0.34 USD | CLP 2T 2.07B USD | 13.51 | CLP 25 0.03 USD | ||
|
SMU S.A.
SMU.SN
CL
|
CLP 133 0.13 USD |
+1.77
|
CLP 765B 776.16M USD | CLP 10M 10.32K USD | CLP 132 0.13 USD | CLP 133 0.14 USD | CLP 765B 776.16M USD | 12.91 | CLP 10 0.01 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0032 USD |
+5.85
|
CLP 84B 85.59M USD | CLP 20M 20.75K USD | CLP 3 0.0031 USD | CLP 3 0.0033 USD | CLP 84B 85.59M USD | 15.91 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
0
|
CLP 8B 7.97M USD | CLP 6M 6.25K USD | CLP 0 0.00015 USD | CLP 0 0.00015 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
iShares Trust - iShares Core U.S. Aggregate Bond ETF
AGG.SN
CL
|
$98.67 — |
0
|
$0.00 — | $0.00 — | $98.67 — | $98.67 — | $0.00 — | 125.85 | $0.78 — | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$347.02 — |
0
|
$4.23T — | $0.00 — | $347.02 — | $347.02 — | $4.23T — | 26.44 | $13.12 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$346.25 — |
-3.99
|
$4.23T — | $0.00 — | $346.25 — | $346.25 — | $4.23T — | 26.37 | $13.13 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$370.00 — |
-3.11
|
$2.75T — | $28.00 — | $370.00 — | $370.00 — | $2.75T — | 22.02 | $16.80 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$234.20 — |
0
|
$2.52T — | $0.00 — | $234.20 — | $234.20 — | $2.52T — | 32.66 | $7.17 — | ||
|
Walmart Inc.
WMT.SN
CL
|
$119.65 — |
0
|
$952.18B — | $0.00 — | $119.65 — | $119.65 — | $952.18B — | 42.13 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$330.05 — |
0
|
$884.37B — | $0.00 — | $330.05 — | $330.05 — | $884.37B — | 15.79 | $20.89 — | ||
|
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$659.54B — | $0.00 — | $228.97 — | $228.97 — | $659.54B — | 39.20 | $5.84 — | ||
|
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
|
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$241.82 — |
0
|
$582.11B — | $0.00 — | $241.82 — | $241.82 — | $582.11B — | 28.02 | $8.63 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
|
QUALCOMM Incorporated
QCOM.SN
CL
|
$205.94 — |
-10.99
|
$217.06B — | $292.00 — | $205.94 — | $205.94 — | $217.06B — | 22.14 | $9.30 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Walt Disney Company
DIS.SN
CL
|
$104.56 — |
0
|
$181.57B — | $0.00 — | $104.56 — | $104.56 — | $181.57B — | 16.72 | $6.25 — | ||
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Starbucks Corporation
SBUX.SN
CL
|
$103.15 — |
+8.66
|
$117.56B — | $0.00 — | $103.15 — | $103.15 — | $117.56B — | 78.74 | $1.31 — | ||
Newmont Corporation
NEM.SN
CL
|
$98.00 — |
+2.38
|
$104.62B — | $0.00 — | $98.00 — | $98.00 — | $104.62B — | 12.71 | $7.71 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $42.91 — | $42.91 — | $63.54B — | 28.23 | $1.52 — | ||
|
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 65,950 66.95 USD |
-0.66
|
CLP 19T 19.12B USD | CLP 401K 407.01 USD | CLP 65,113 66.1 USD | CLP 66,390 67.4 USD | CLP 19T 19.12B USD | 25.15 | CLP 3K 2.66 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 61,000 61.93 USD |
-0.55
|
CLP 17T 17.69B USD | CLP 117 0.12 USD | CLP 61,000 61.93 USD | CLP 61,000 61.93 USD | CLP 17T 17.69B USD | 23.23 | CLP 3K 2.67 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,911 6 USD |
+0.36
|
CLP 15T 15.06B USD | CLP 1M 1.44K USD | CLP 5,790 5.88 USD | CLP 6,049 6.14 USD | CLP 15T 15.06B USD | 10.66 | CLP 554 0.56 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 60,200 61.12 USD |
+4.69
|
CLP 13T 13.36B USD | CLP 100K 101.62 USD | CLP 57,501 58.38 USD | CLP 60,300 61.22 USD | CLP 13T 13.36B USD | 13.01 | CLP 5K 4.7 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,765 3.82 USD |
-1.77
|
CLP 8T 8.37B USD | CLP 644K 653.81 USD | CLP 3,751 3.81 USD | CLP 3,885 3.94 USD | CLP 8T 8.37B USD | 5.70 | CLP 660 0.67 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,765 5.85 USD |
-0.64
|
CLP 7T 7.61B USD | CLP 852K 865.44 USD | CLP 5,750 5.84 USD | CLP 5,850 5.94 USD | CLP 7T 7.61B USD | 9.31 | CLP 619 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,871 3.93 USD |
+0.03
|
CLP 6T 6.53B USD | CLP 234K 238 USD | CLP 3,870 3.93 USD | CLP 3,931 3.99 USD | CLP 6T 6.53B USD | 9.54 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,127 2.16 USD |
+0.19
|
CLP 6T 5.95B USD | CLP 2M 1.7K USD | CLP 2,111 2.14 USD | CLP 2,145 2.18 USD | CLP 6T 5.95B USD | 20.95 | CLP 101 0.1 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 538 0.55 USD |
+0.82
|
CLP 4T 4.48B USD | CLP 58K 59.13 USD | CLP 534 0.54 USD | CLP 540 0.55 USD | CLP 4T 4.48B USD | 8.37 | CLP 64 0.07 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,610 4.68 USD |
+3.9
|
CLP 4T 4.43B USD | CLP 268K 271.76 USD | CLP 4,437 4.5 USD | CLP 4,650 4.72 USD | CLP 4T 4.43B USD | 15.81 | CLP 291 0.3 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,827 3.89 USD |
+0.71
|
CLP 4T 3.57B USD | CLP 193K 195.67 USD | CLP 3,780 3.84 USD | CLP 3,869 3.93 USD | CLP 4T 3.57B USD | 21.61 | CLP 177 0.18 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,580 7.7 USD |
-0.24
|
CLP 3T 3.49B USD | CLP 45K 45.25 USD | CLP 7,564 7.68 USD | CLP 7,582 7.7 USD | CLP 3T 3.49B USD | 6.67 | CLP 1K 1.15 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,531 3.58 USD |
-0.19
|
CLP 3T 3.39B USD | CLP 584 0.59 USD | CLP 3,531 3.58 USD | CLP 3,531 3.58 USD | CLP 3T 3.39B USD | 12.11 | CLP 292 0.3 USD | ||
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,700 25.08 USD |
-0.56
|
CLP 3T 3.08B USD | CLP 0 0 USD | CLP 24,700 25.08 USD | CLP 24,700 25.08 USD | CLP 3T 3.08B USD | 15.83 | CLP 2K 1.58 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,996 22.33 USD |
+0.16
|
CLP 2T 2.21B USD | CLP 9K 9.63 USD | CLP 21,779 22.11 USD | CLP 22,127 22.46 USD | CLP 2T 2.21B USD | 6.44 | CLP 3K 3.46 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 15,703 15.94 USD |
-2.16
|
CLP 2T 1.99B USD | CLP 4K 3.98 USD | CLP 15,700 15.94 USD | CLP 16,000 16.24 USD | CLP 2T 1.99B USD | 14.78 | CLP 1K 1.08 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,240 5.32 USD |
+1.75
|
CLP 2T 1.97B USD | CLP 342K 347.23 USD | CLP 5,152 5.23 USD | CLP 5,300 5.38 USD | CLP 2T 1.97B USD | 17.10 | CLP 306 0.31 USD | ||
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,793 1.82 USD |
+0.72
|
CLP 2T 1.92B USD | CLP 60K 60.7 USD | CLP 1,774 1.8 USD | CLP 1,799 1.83 USD | CLP 2T 1.92B USD | 7.81 | CLP 229 0.23 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,630 1.65 USD |
0
|
CLP 2T 1.78B USD | CLP 1K 1.24 USD | CLP 1,630 1.65 USD | CLP 1,630 1.65 USD | CLP 2T 1.78B USD | 15.64 | CLP 104 0.11 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,000 5.08 USD |
+1.36
|
CLP 2T 1.67B USD | CLP 1K 1.21 USD | CLP 4,933 5.01 USD | CLP 5,000 5.08 USD | CLP 2T 1.67B USD | 0 | CLP 0 0 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,560 2.6 USD |
-0.01
|
CLP 2T 1.59B USD | CLP 9K 8.72 USD | CLP 2,560 2.6 USD | CLP 2,560 2.6 USD | CLP 2T 1.59B USD | 12.13 | CLP 211 0.21 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 148 0.15 USD |
-0.93
|
CLP 1T 1.46B USD | CLP 16K 16.05 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 1T 1.46B USD | 19.15 | CLP 8 0.007 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,299 10.46 USD |
<0.01
|
CLP 1T 1.39B USD | CLP 3K 2.71 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.39B USD | 13.20 | CLP 780 0.79 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,800 10.96 USD |
+0.47
|
CLP 1T 1.37B USD | CLP 52 0.05 USD | CLP 10,800 10.96 USD | CLP 10,800 10.96 USD | CLP 1T 1.37B USD | 8.85 | CLP 1K 1.24 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 103 0.1 USD |
+0.17
|
CLP 1T 1.34B USD | CLP 19K 19.14 USD | CLP 103 0.1 USD | CLP 103 0.1 USD | CLP 1T 1.34B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,300 1.32 USD |
-1.41
|
CLP 1T 1.32B USD | CLP 48K 48.85 USD | CLP 1,294 1.31 USD | CLP 1,330 1.35 USD | CLP 1T 1.32B USD | 7.69 | CLP 169 0.17 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 60 0.06 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,564 3.62 USD |
-0.04
|
CLP 1T 1.09B USD | CLP 133K 134.57 USD | CLP 3,530 3.58 USD | CLP 3,570 3.62 USD | CLP 1T 1.09B USD | 5.48 | CLP 650 0.66 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,590 6.69 USD |
+0.46
|
CLP 985B 999.86M USD | CLP 81K 81.98 USD | CLP 6,400 6.5 USD | CLP 6,600 6.7 USD | CLP 985B 999.86M USD | 0 | -CLP 520 -0.5 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,305 8.43 USD |
+1.8
|
CLP 943B 957.62M USD | CLP 2K 1.62 USD | CLP 8,300 8.43 USD | CLP 8,300 8.43 USD | CLP 943B 957.62M USD | 11.33 | CLP 733 0.74 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 922 0.94 USD |
+0.55
|
CLP 922B 936.04M USD | CLP 289K 293.49 USD | CLP 907 0.92 USD | CLP 922 0.94 USD | CLP 922B 936.04M USD | 12.50 | CLP 74 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 381 0.39 USD |
+0.18
|
CLP 852B 865.14M USD | CLP 31K 31.73 USD | CLP 380 0.39 USD | CLP 381 0.39 USD | CLP 852B 865.14M USD | 143.12 | CLP 3 0.002 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,600 1.62 USD |
0
|
CLP 817B 829.81M USD | CLP 17K 17.04 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 817B 829.81M USD | 11.49 | CLP 139 0.14 USD | ||
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 384 0.39 USD |
-0.78
|
CLP 743B 754.77M USD | CLP 2M 1.84K USD | CLP 381 0.39 USD | CLP 387 0.39 USD | CLP 743B 754.77M USD | 6.54 | CLP 59 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,224 1.24 USD |
-0.03
|
CLP 705B 715.97M USD | CLP 4K 4.46 USD | CLP 1,224 1.24 USD | CLP 1,224 1.24 USD | CLP 705B 715.97M USD | 11.52 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,256 1.27 USD |
-0.4
|
CLP 691B 701.03M USD | CLP 641K 650.82 USD | CLP 1,250 1.27 USD | CLP 1,263 1.28 USD | CLP 691B 701.03M USD | 13.49 | CLP 93 0.09 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,700 15.94 USD |
-1.88
|
CLP 688B 698.13M USD | CLP 0 0 USD | CLP 15,700 15.94 USD | CLP 15,700 15.94 USD | CLP 688B 698.13M USD | 8.72 | CLP 2K 1.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||