Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (513)
- {{country.name}}
Santiago (513)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 197 0.2 USD |
-0.01
|
CLP 20T 20.2B USD | CLP 56M 56.52K USD | CLP 196 0.2 USD | CLP 199 0.2 USD | CLP 20T 20.2B USD | 16.43 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 83 0.08 USD |
-0.65
|
CLP 16T 15.8B USD | CLP 55M 56.21K USD | CLP 82 0.08 USD | CLP 84 0.08 USD | CLP 16T 15.8B USD | 13.80 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-0.29
|
CLP 14T 14.27B USD | CLP 799M 811.3K USD | CLP 24 0.02 USD | CLP 25 0.02 USD | CLP 14T 14.27B USD | 9.67 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 84 0.09 USD |
+1.44
|
CLP 9T 8.76B USD | CLP 38M 38.78K USD | CLP 83 0.08 USD | CLP 84 0.09 USD | CLP 9T 8.76B USD | 8.98 | CLP 9 0.009 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 82 0.08 USD |
-0.49
|
CLP 6T 5.76B USD | CLP 32M 32.2K USD | CLP 82 0.08 USD | CLP 84 0.09 USD | CLP 6T 5.76B USD | 10.77 | CLP 8 0.007 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 50 0.05 USD |
+1.67
|
CLP 3T 2.6B USD | CLP 22M 22.23K USD | CLP 49 0.05 USD | CLP 50 0.05 USD | CLP 3T 2.6B USD | 0 | -CLP 1 -0.0008 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 146 0.15 USD |
0
|
CLP 3T 2.6B USD | CLP 11M 10.96K USD | CLP 145 0.15 USD | CLP 147 0.15 USD | CLP 3T 2.6B USD | 21.88 | CLP 7 0.006 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.05
|
CLP 2T 2.48B USD | CLP 30M 30.64K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.48B USD | 20.80 | CLP 1 0.0005 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 121 0.12 USD |
+1.14
|
CLP 696B 706.37M USD | CLP 5M 5.29K USD | CLP 118 0.12 USD | CLP 121 0.12 USD | CLP 696B 706.37M USD | 15.25 | CLP 8 0.008 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0047 USD |
-2.46
|
CLP 123B 124.9M USD | CLP 22M 22.29K USD | CLP 5 0.0046 USD | CLP 5 0.0047 USD | CLP 123B 124.9M USD | 21.11 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00014 USD |
0
|
CLP 7B 7.44M USD | CLP 18M 17.8K USD | CLP 0 0.00014 USD | CLP 0 0.00014 USD | CLP 7B 7.44M USD | 0.33 | CLP 0 0.0004 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$338.34 — |
-2.79
|
$4.14T — | $73.00 — | $338.34 — | $338.34 — | $4.14T — | 16.97 | $19.93 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.55 — |
-2.62
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.81 | $19.95 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$256.69 — |
-2.05
|
$2.77T — | $203.00 — | $256.69 — | $256.69 — | $2.77T — | 20.66 | $12.42 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.52 | $23.33 — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$885.57B — | $936.00 — | $111.28 — | $111.28 — | $885.57B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.97B — | $0.00 — | $347.45 — | $347.45 — | $669.97B — | 30.56 | $11.74 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.47 | $8.61 — | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Oracle Corporation
ORCL.SN
CL
|
$161.95 — |
+13.69
|
$466.49B — | $281.00 — | $161.95 — | $166.94 — | $466.49B — | 27.73 | $5.84 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.40 | $8.49 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.26 | $5.73 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
-1.1
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 119.20 | $1.25 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
-1.38
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.30 | $15.54 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.67B — | $130.00 — | $153.74 — | $153.74 — | $332.67B — | 21.58 | $6.63 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
American Express Company
AXP.SN
CL
|
$337.33 — |
0
|
$227.80B — | $3.00 — | $341.09 — | $341.09 — | $227.80B — | 21.04 | $16.03 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.82 | $8.09 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.98 | $2.79 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.18 — |
0
|
$173.22B — | $0.00 — | $187.00 — | $187.00 — | $173.22B — | 18.53 | $8.75 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
+0.07
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.15 | $3.09 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
-3.15
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.56 | $1.89 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.57 | $26.01 — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 20.97 | $7.20 — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.64 | $9.65 — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.49B — | $0.00 — | $42.91 — | $42.91 — | $64.49B — | 20.69 | $2.10 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 70,060 71.13 USD |
-1.32
|
CLP 20T 20.32B USD | CLP 250K 253.41 USD | CLP 69,413 70.47 USD | CLP 71,200 72.28 USD | CLP 20T 20.32B USD | 15.42 | CLP 5K 4.61 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 65,231 66.22 USD |
0
|
CLP 19T 18.92B USD | CLP 22 0.02 USD | CLP 64,200 65.18 USD | CLP 64,200 65.18 USD | CLP 19T 18.92B USD | 14.36 | CLP 5K 4.61 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,430 6.53 USD |
+0.47
|
CLP 16T 16.38B USD | CLP 1M 1.26K USD | CLP 6,375 6.47 USD | CLP 6,448 6.55 USD | CLP 16T 16.38B USD | 12.13 | CLP 530 0.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 66,575 67.59 USD |
-1.37
|
CLP 15T 14.78B USD | CLP 67K 67.63 USD | CLP 66,100 67.11 USD | CLP 67,499 68.53 USD | CLP 15T 14.78B USD | 13.13 | CLP 5K 5.15 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,850 6.95 USD |
+1.48
|
CLP 9T 9.04B USD | CLP 946K 960.87 USD | CLP 6,722 6.82 USD | CLP 6,850 6.95 USD | CLP 9T 9.04B USD | 10.86 | CLP 631 0.64 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 4,035 4.1 USD |
+0.75
|
CLP 9T 8.97B USD | CLP 602K 610.84 USD | CLP 4,021 4.08 USD | CLP 4,098 4.16 USD | CLP 9T 8.97B USD | 7.02 | CLP 574 0.58 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,625 4.7 USD |
+1.33
|
CLP 8T 7.81B USD | CLP 255K 258.68 USD | CLP 4,500 4.57 USD | CLP 4,650 4.72 USD | CLP 8T 7.81B USD | 11.40 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,030 2.06 USD |
-0.49
|
CLP 6T 5.68B USD | CLP 2M 1.53K USD | CLP 2,020 2.05 USD | CLP 2,055 2.09 USD | CLP 6T 5.68B USD | 35.82 | CLP 57 0.06 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 590 0.6 USD |
+0.25
|
CLP 5T 4.91B USD | CLP 162K 164.14 USD | CLP 589 0.6 USD | CLP 595 0.6 USD | CLP 5T 4.91B USD | 9.02 | CLP 65 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,610 4.68 USD |
-0.63
|
CLP 4T 4.43B USD | CLP 540K 548.01 USD | CLP 4,579 4.65 USD | CLP 4,682 4.75 USD | CLP 4T 4.43B USD | 15.79 | CLP 292 0.3 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,930 3.99 USD |
-0.23
|
CLP 4T 3.92B USD | CLP 294K 298.05 USD | CLP 3,902 3.96 USD | CLP 3,958 4.02 USD | CLP 4T 3.92B USD | 23.32 | CLP 168 0.17 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,779 3.84 USD |
+1.04
|
CLP 4T 3.63B USD | CLP 13K 13.31 USD | CLP 3,778 3.84 USD | CLP 3,799 3.86 USD | CLP 4T 3.63B USD | 12.95 | CLP 292 0.3 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,600 7.72 USD |
-0.42
|
CLP 3T 3.5B USD | CLP 52K 53.06 USD | CLP 7,594 7.71 USD | CLP 7,630 7.75 USD | CLP 3T 3.5B USD | 5.35 | CLP 1K 1.44 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,030 25.41 USD |
0
|
CLP 3T 3.13B USD | CLP 19 0.02 USD | CLP 25,030 25.41 USD | CLP 25,030 25.41 USD | CLP 3T 3.13B USD | 15.13 | CLP 2K 1.68 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,025 1.04 USD |
-1.25
|
CLP 3T 2.6B USD | CLP 2M 2.2K USD | CLP 1,013 1.03 USD | CLP 1,035 1.05 USD | CLP 3T 2.6B USD | 26.24 | CLP 39 0.04 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,500 24.87 USD |
-0.81
|
CLP 2T 2.44B USD | CLP 50K 51.26 USD | CLP 24,061 24.43 USD | CLP 24,700 25.08 USD | CLP 2T 2.44B USD | 7.07 | CLP 3K 3.52 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,986 18.26 USD |
+0.15
|
CLP 2T 2.28B USD | CLP 9K 8.74 USD | CLP 17,750 18.02 USD | CLP 18,051 18.33 USD | CLP 2T 2.28B USD | 13.81 | CLP 1K 1.32 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,650 5.74 USD |
+0.91
|
CLP 2T 2.12B USD | CLP 696K 706.11 USD | CLP 5,599 5.68 USD | CLP 5,685 5.77 USD | CLP 2T 2.12B USD | 20.12 | CLP 281 0.29 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,979 2.01 USD |
-0.25
|
CLP 2T 2.12B USD | CLP 595K 604.35 USD | CLP 1,968 2 USD | CLP 1,985 2.02 USD | CLP 2T 2.12B USD | 9.16 | CLP 216 0.22 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 328 0.33 USD |
-1.15
|
CLP 2T 2.04B USD | CLP 8M 8.38K USD | CLP 327 0.33 USD | CLP 333 0.34 USD | CLP 2T 2.04B USD | 14.17 | CLP 23 0.02 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,659 1.68 USD |
0
|
CLP 2T 1.81B USD | CLP 721 0.73 USD | CLP 1,659 1.68 USD | CLP 1,659 1.68 USD | CLP 2T 1.81B USD | 14.37 | CLP 115 0.12 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,616 2.66 USD |
-1
|
CLP 2T 1.63B USD | CLP 32K 32.31 USD | CLP 2,600 2.64 USD | CLP 2,616 2.66 USD | CLP 2T 1.63B USD | 14.72 | CLP 178 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,710 4.78 USD |
+0.21
|
CLP 2T 1.57B USD | CLP 2K 1.65 USD | CLP 4,704 4.78 USD | CLP 4,710 4.78 USD | CLP 2T 1.57B USD | 81.08 | CLP 58 0.06 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 11,211 11.38 USD |
0
|
CLP 1T 1.51B USD | CLP 28 0.03 USD | CLP 11,211 11.38 USD | CLP 11,211 11.38 USD | CLP 1T 1.51B USD | 12.50 | CLP 897 0.91 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,477 1.5 USD |
+2.99
|
CLP 1T 1.5B USD | CLP 36K 36.06 USD | CLP 1,465 1.49 USD | CLP 1,490 1.51 USD | CLP 1T 1.5B USD | 8.73 | CLP 169 0.17 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,900 11.07 USD |
0
|
CLP 1T 1.38B USD | CLP 1K 1.38 USD | CLP 10,900 11.07 USD | CLP 10,900 11.07 USD | CLP 1T 1.38B USD | 9.99 | CLP 1K 1.11 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 136 0.14 USD |
+0.28
|
CLP 1T 1.35B USD | CLP 31K 31.96 USD | CLP 136 0.14 USD | CLP 137 0.14 USD | CLP 1T 1.35B USD | 18.00 | CLP 8 0.007 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 792 0.8 USD |
+2.19
|
CLP 1T 1.29B USD | CLP 115K 116.28 USD | CLP 781 0.79 USD | CLP 792 0.8 USD | CLP 1T 1.29B USD | 8.34 | CLP 95 0.1 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 93 0.09 USD |
0
|
CLP 1T 1.21B USD | CLP 13K 13.52 USD | CLP 93 0.09 USD | CLP 93 0.09 USD | CLP 1T 1.21B USD | 175.47 | CLP 1 0.0005 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,810 3.87 USD |
-0.98
|
CLP 1T 1.17B USD | CLP 31K 31.03 USD | CLP 3,810 3.87 USD | CLP 3,873 3.93 USD | CLP 1T 1.17B USD | 5.65 | CLP 674 0.68 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,985 9.12 USD |
-0.16
|
CLP 1T 1.04B USD | CLP 1K 1.43 USD | CLP 8,985 9.12 USD | CLP 9,000 9.14 USD | CLP 1T 1.04B USD | 12.14 | CLP 740 0.75 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 378 0.38 USD |
0
|
CLP 947B 961.01M USD | CLP 1K 1.42 USD | CLP 378 0.38 USD | CLP 378 0.38 USD | CLP 947B 961.01M USD | 21.17 | CLP 18 0.02 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 913 0.93 USD |
+0.25
|
CLP 913B 926.65M USD | CLP 610K 619.68 USD | CLP 910 0.92 USD | CLP 924 0.94 USD | CLP 913B 926.65M USD | 13.23 | CLP 69 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 5,747 5.83 USD |
+0.5
|
CLP 859B 871.93M USD | CLP 69K 70.06 USD | CLP 5,572 5.66 USD | CLP 5,776 5.86 USD | CLP 859B 871.93M USD | 0 | -CLP 535 -0.5 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,669 1.69 USD |
-0.05
|
CLP 853B 865.6M USD | CLP 3K 2.86 USD | CLP 1,669 1.69 USD | CLP 1,675 1.7 USD | CLP 853B 865.6M USD | 9.73 | CLP 171 0.17 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 420 0.43 USD |
0
|
CLP 813B 825.52M USD | CLP 560K 568.9 USD | CLP 417 0.42 USD | CLP 421 0.43 USD | CLP 813B 825.52M USD | 6.61 | CLP 63 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,255 1.27 USD |
+0.11
|
CLP 723B 734.11M USD | CLP 107K 108.64 USD | CLP 1,250 1.27 USD | CLP 1,255 1.27 USD | CLP 723B 734.11M USD | 11.83 | CLP 106 0.11 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
-0.37
|
CLP 705B 715.92M USD | CLP 4K 3.6 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.85 | CLP 2K 1.85 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 935 0.95 USD |
+1.11
|
CLP 691B 701.5M USD | CLP 240K 243.75 USD | CLP 923 0.94 USD | CLP 935 0.95 USD | CLP 691B 701.5M USD | 10.93 | CLP 85 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
