Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (513)
- {{country.name}}
Santiago (513)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 195 0.2 USD |
-0.09
|
CLP 20T 19.98B USD | CLP 47M 47.85K USD | CLP 194 0.2 USD | CLP 196 0.2 USD | CLP 20T 19.98B USD | 16.27 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 82 0.08 USD |
-0.51
|
CLP 15T 15.59B USD | CLP 27M 27.5K USD | CLP 81 0.08 USD | CLP 83 0.08 USD | CLP 15T 15.59B USD | 13.62 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.02 USD |
-1.01
|
CLP 14T 14.33B USD | CLP 402M 407.65K USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.33B USD | 9.64 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 83 0.08 USD |
+0.21
|
CLP 9T 8.64B USD | CLP 8M 7.78K USD | CLP 83 0.08 USD | CLP 84 0.09 USD | CLP 9T 8.64B USD | 8.53 | CLP 10 0.009 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 83 0.08 USD |
+1.52
|
CLP 6T 5.8B USD | CLP 17M 17.38K USD | CLP 82 0.08 USD | CLP 83 0.08 USD | CLP 6T 5.8B USD | 10.85 | CLP 8 0.007 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 51 0.05 USD |
+0.1
|
CLP 3T 2.65B USD | CLP 23M 23.49K USD | CLP 50 0.05 USD | CLP 51 0.05 USD | CLP 3T 2.65B USD | 0 | -CLP 1 -0.0008 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.05
|
CLP 2T 2.48B USD | CLP 30M 30.64K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.48B USD | 20.80 | CLP 1 0.0005 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0050 USD |
-4.1
|
CLP 132B 134.41M USD | CLP 6M 5.9K USD | CLP 5 0.0050 USD | CLP 5 0.0052 USD | CLP 132B 134.41M USD | 22.72 | CLP 0 0.0002 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.55 — |
-1.06
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.81 | $19.95 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-3.78
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.45 — |
+5
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.80 | $12.42 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.52 | $23.33 — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.56 | $11.74 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.47 | $8.61 — | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.05B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.05B — | 50.84 | $19.88 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+1.14
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.40 | $8.49 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.26 | $5.73 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+0.21
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 119.20 | $1.25 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.08
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.30 | $15.54 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.58 | $6.63 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$221.35B — | $3.00 — | $341.09 — | $341.09 — | $221.35B — | 20.44 | $16.03 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+0.9
|
$202.04B — | $27.00 — | $189.17 — | $189.17 — | $202.04B — | 21.61 | $8.75 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.82 | $8.09 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.98 | $2.79 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-2.54
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.15 | $3.09 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+9.27
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.56 | $1.89 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.57 | $26.01 — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 20.97 | $7.20 — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.64 | $9.65 — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.49B — | $0.00 — | $42.91 — | $42.91 — | $64.49B — | 20.69 | $2.10 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 63,214 64.18 USD |
-1.98
|
CLP 18T 18.33B USD | CLP 88K 89.8 USD | CLP 63,209 64.17 USD | CLP 64,800 65.79 USD | CLP 18T 18.33B USD | 13.39 | CLP 5K 4.79 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 59,221 60.12 USD |
<0.01
|
CLP 17T 17.17B USD | CLP 201 0.2 USD | CLP 59,220 60.12 USD | CLP 59,221 60.12 USD | CLP 17T 17.17B USD | 12.56 | CLP 5K 4.79 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,240 6.34 USD |
+1.46
|
CLP 16T 15.89B USD | CLP 794K 806.02 USD | CLP 6,178 6.27 USD | CLP 6,287 6.38 USD | CLP 16T 15.89B USD | 11.77 | CLP 530 0.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 65,749 66.75 USD |
+1.56
|
CLP 14T 14.59B USD | CLP 46K 47.03 USD | CLP 64,643 65.63 USD | CLP 66,200 67.21 USD | CLP 14T 14.59B USD | 12.96 | CLP 5K 5.15 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,288 6.38 USD |
+1.11
|
CLP 8T 8.3B USD | CLP 3M 3.02K USD | CLP 6,220 6.31 USD | CLP 6,399 6.5 USD | CLP 8T 8.3B USD | 9.59 | CLP 655 0.67 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,859 4.93 USD |
+0.83
|
CLP 8T 8.2B USD | CLP 93K 94.79 USD | CLP 4,792 4.86 USD | CLP 4,859 4.93 USD | CLP 8T 8.2B USD | 11.97 | CLP 406 0.41 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,623 3.68 USD |
+1.64
|
CLP 8T 8.06B USD | CLP 294K 298.15 USD | CLP 3,580 3.64 USD | CLP 3,680 3.74 USD | CLP 8T 8.06B USD | 6.30 | CLP 574 0.58 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,932 1.96 USD |
+0.87
|
CLP 5T 5.4B USD | CLP 635K 644.92 USD | CLP 1,916 1.95 USD | CLP 1,952 1.98 USD | CLP 5T 5.4B USD | 34.10 | CLP 57 0.06 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 600 0.61 USD |
+0.51
|
CLP 5T 5B USD | CLP 48K 48.23 USD | CLP 594 0.6 USD | CLP 600 0.61 USD | CLP 5T 5B USD | 8.82 | CLP 68 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,869 4.94 USD |
+0.71
|
CLP 5T 4.68B USD | CLP 287K 291.37 USD | CLP 4,820 4.89 USD | CLP 4,890 4.96 USD | CLP 5T 4.68B USD | 16.68 | CLP 292 0.3 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,979 4.04 USD |
0
|
CLP 4T 3.82B USD | CLP 3K 3.39 USD | CLP 3,979 4.04 USD | CLP 3,979 4.04 USD | CLP 4T 3.82B USD | 13.63 | CLP 292 0.3 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,677 3.73 USD |
+1.29
|
CLP 4T 3.66B USD | CLP 232K 235.27 USD | CLP 3,616 3.67 USD | CLP 3,722 3.78 USD | CLP 4T 3.66B USD | 21.82 | CLP 168 0.17 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,424 7.54 USD |
+0.25
|
CLP 3T 3.42B USD | CLP 15K 15.21 USD | CLP 7,390 7.5 USD | CLP 7,424 7.54 USD | CLP 3T 3.42B USD | 5.03 | CLP 1K 1.5 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,567 25.96 USD |
+0.8
|
CLP 3T 3.19B USD | CLP 111 0.11 USD | CLP 25,567 25.96 USD | CLP 25,567 25.96 USD | CLP 3T 3.19B USD | 15.31 | CLP 2K 1.7 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 0 | CLP 0 0 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 148 0.15 USD |
+0.94
|
CLP 3T 2.63B USD | CLP 1M 1.27K USD | CLP 146 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.63B USD | 21.29 | CLP 7 0.007 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 25,181 25.56 USD |
+2
|
CLP 2T 2.53B USD | CLP 9K 9.21 USD | CLP 24,701 25.08 USD | CLP 25,201 25.58 USD | CLP 2T 2.53B USD | 7.26 | CLP 3K 3.52 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 971 0.99 USD |
+0.57
|
CLP 2T 2.46B USD | CLP 702K 713.14 USD | CLP 964 0.98 USD | CLP 975 0.99 USD | CLP 2T 2.46B USD | 23.92 | CLP 41 0.04 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,700 16.95 USD |
-0.01
|
CLP 2T 2.11B USD | CLP 969 0.98 USD | CLP 16,647 16.9 USD | CLP 16,950 17.21 USD | CLP 2T 2.11B USD | 12.35 | CLP 1K 1.37 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 325 0.33 USD |
+0.87
|
CLP 2T 2.02B USD | CLP 2M 1.54K USD | CLP 322 0.33 USD | CLP 327 0.33 USD | CLP 2T 2.02B USD | 14.03 | CLP 23 0.02 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,852 1.88 USD |
+0.26
|
CLP 2T 1.98B USD | CLP 211K 213.85 USD | CLP 1,843 1.87 USD | CLP 1,888 1.92 USD | CLP 2T 1.98B USD | 8.25 | CLP 224 0.23 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,144 5.22 USD |
-1.24
|
CLP 2T 1.93B USD | CLP 81K 82.11 USD | CLP 5,144 5.22 USD | CLP 5,224 5.3 USD | CLP 2T 1.93B USD | 18.31 | CLP 281 0.29 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,614 1.64 USD |
-0.04
|
CLP 2T 1.76B USD | CLP 2K 2.44 USD | CLP 1,614 1.64 USD | CLP 1,615 1.64 USD | CLP 2T 1.76B USD | 13.47 | CLP 120 0.12 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,200 5.28 USD |
0
|
CLP 2T 1.73B USD | CLP 281 0.29 USD | CLP 5,200 5.28 USD | CLP 5,200 5.28 USD | CLP 2T 1.73B USD | 89.36 | CLP 58 0.06 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,700 2.74 USD |
0
|
CLP 2T 1.68B USD | CLP 316 0.32 USD | CLP 2,700 2.74 USD | CLP 2,700 2.74 USD | CLP 2T 1.68B USD | 14.64 | CLP 184 0.19 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,402 1.42 USD |
-0.41
|
CLP 1T 1.42B USD | CLP 43K 43.33 USD | CLP 1,400 1.42 USD | CLP 1,421 1.44 USD | CLP 1T 1.42B USD | 8.29 | CLP 169 0.17 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,400 10.56 USD |
0
|
CLP 1T 1.4B USD | CLP 25 0.03 USD | CLP 10,400 10.56 USD | CLP 10,400 10.56 USD | CLP 1T 1.4B USD | 11.27 | CLP 923 0.94 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 134 0.14 USD |
-0.5
|
CLP 1T 1.33B USD | CLP 50K 50.9 USD | CLP 134 0.14 USD | CLP 135 0.14 USD | CLP 1T 1.33B USD | 17.58 | CLP 8 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,450 10.61 USD |
0
|
CLP 1T 1.33B USD | CLP 2 0 USD | CLP 10,450 10.61 USD | CLP 10,450 10.61 USD | CLP 1T 1.33B USD | 9.22 | CLP 1K 1.15 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 797 0.81 USD |
0
|
CLP 1T 1.29B USD | CLP 7 0.01 USD | CLP 797 0.81 USD | CLP 797 0.81 USD | CLP 1T 1.29B USD | 9.40 | CLP 85 0.09 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,975 4.04 USD |
+0.38
|
CLP 1T 1.22B USD | CLP 160K 162.28 USD | CLP 3,959 4.02 USD | CLP 3,977 4.04 USD | CLP 1T 1.22B USD | 5.90 | CLP 674 0.68 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 92 0.09 USD |
+2.22
|
CLP 1T 1.19B USD | CLP 125K 126.72 USD | CLP 90 0.09 USD | CLP 92 0.09 USD | CLP 1T 1.19B USD | 173.58 | CLP 1 0.0005 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,500 9.64 USD |
0
|
CLP 1T 1.1B USD | CLP 535 0.54 USD | CLP 9,500 9.64 USD | CLP 9,500 9.64 USD | CLP 1T 1.1B USD | 12.84 | CLP 740 0.75 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 922 0.94 USD |
-0.86
|
CLP 922B 936.03M USD | CLP 78K 78.85 USD | CLP 920 0.93 USD | CLP 930 0.94 USD | CLP 922B 936.03M USD | 13.38 | CLP 69 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 351 0.36 USD |
0
|
CLP 880B 892.93M USD | CLP 23K 23.21 USD | CLP 351 0.36 USD | CLP 351 0.36 USD | CLP 880B 892.93M USD | 18.92 | CLP 19 0.02 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 449 0.46 USD |
+0.98
|
CLP 870B 883.23M USD | CLP 353K 358.34 USD | CLP 446 0.45 USD | CLP 449 0.46 USD | CLP 870B 883.23M USD | 7.07 | CLP 63 0.06 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,620 1.64 USD |
<0.01
|
CLP 828B 840.18M USD | CLP 517 0.52 USD | CLP 1,620 1.64 USD | CLP 1,620 1.64 USD | CLP 828B 840.18M USD | 9.45 | CLP 171 0.17 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 5,277 5.36 USD |
+0.57
|
CLP 789B 800.69M USD | CLP 17K 17.57 USD | CLP 5,245 5.32 USD | CLP 5,335 5.42 USD | CLP 789B 800.69M USD | 0 | -CLP 556 -0.5 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,298 1.32 USD |
+1.39
|
CLP 748B 759.14M USD | CLP 4K 3.74 USD | CLP 1,295 1.31 USD | CLP 1,298 1.32 USD | CLP 748B 759.14M USD | 12.23 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,286 1.31 USD |
+0.47
|
CLP 707B 717.94M USD | CLP 32K 32.96 USD | CLP 1,285 1.3 USD | CLP 1,300 1.32 USD | CLP 707B 717.94M USD | 16.35 | CLP 79 0.08 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 16 0.02 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.85 | CLP 2K 1.85 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 915 0.93 USD |
+1.63
|
CLP 676B 686.21M USD | CLP 111K 112.64 USD | CLP 901 0.91 USD | CLP 917 0.93 USD | CLP 676B 686.21M USD | 10.70 | CLP 85 0.09 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 116 0.12 USD |
+0.69
|
CLP 667B 677.46M USD | CLP 4M 3.73K USD | CLP 115 0.12 USD | CLP 117 0.12 USD | CLP 667B 677.46M USD | 14.62 | CLP 8 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
