Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (513)
- {{country.name}}
Santiago (513)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 191 0.19 USD |
-1.8
|
CLP 19T 19.59B USD | CLP 80M 80.96K USD | CLP 188 0.19 USD | CLP 196 0.2 USD | CLP 19T 19.59B USD | 15.95 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
-1.86
|
CLP 15T 15.27B USD | CLP 85M 86.48K USD | CLP 79 0.08 USD | CLP 82 0.08 USD | CLP 15T 15.27B USD | 13.35 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-3.25
|
CLP 14T 13.72B USD | CLP 1B 1.3M USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.72B USD | 9.23 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 81 0.08 USD |
-1.46
|
CLP 8T 8.47B USD | CLP 27M 27.57K USD | CLP 81 0.08 USD | CLP 83 0.08 USD | CLP 8T 8.47B USD | 8.35 | CLP 10 0.009 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 81 0.08 USD |
-1.21
|
CLP 6T 5.67B USD | CLP 19M 18.82K USD | CLP 81 0.08 USD | CLP 82 0.08 USD | CLP 6T 5.67B USD | 10.61 | CLP 8 0.007 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 51 0.05 USD |
-0.1
|
CLP 3T 2.65B USD | CLP 19M 19.16K USD | CLP 50 0.05 USD | CLP 51 0.05 USD | CLP 3T 2.65B USD | 0 | -CLP 1 -0.0008 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.05
|
CLP 2T 2.48B USD | CLP 30M 30.64K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.48B USD | 20.80 | CLP 1 0.0005 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0049 USD |
-2.72
|
CLP 129B 130.81M USD | CLP 6M 6.08K USD | CLP 5 0.0048 USD | CLP 5 0.0050 USD | CLP 129B 130.81M USD | 22.11 | CLP 0 0.0002 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$342.75 — |
0
|
$4.19T — | $145.00 — | $329.80 — | $329.80 — | $4.19T — | 17.19 | $19.93 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$339.16 — |
0
|
$4.15T — | $154.00 — | $335.55 — | $335.55 — | $4.15T — | 17.00 | $19.95 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$246.15 — |
0
|
$2.66T — | $26.00 — | $258.45 — | $258.45 — | $2.66T — | 19.81 | $12.42 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.52 | $23.33 — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.56 | $11.74 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.47 | $8.61 — | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.05B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.05B — | 50.84 | $19.88 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Oracle Corporation
ORCL.SN
CL
|
$132.60 — |
0
|
$401.98B — | $738.00 — | $134.11 — | $134.11 — | $401.98B — | 20.78 | $6.38 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.40 | $8.49 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.26 | $5.73 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$148.69 — |
0
|
$366.84B — | $50.00 — | $149.00 — | $149.00 — | $366.84B — | 118.95 | $1.25 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$377.83 — |
0
|
$339.14B — | $8.00 — | $393.25 — | $393.25 — | $339.14B — | 24.31 | $15.54 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.58 | $6.63 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$221.35B — | $3.00 — | $341.09 — | $341.09 — | $221.35B — | 20.44 | $16.03 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$187.48 — |
0
|
$200.24B — | $27.00 — | $189.17 — | $189.17 — | $200.24B — | 21.42 | $8.75 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.82 | $8.09 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.98 | $2.79 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$28.72 — |
0
|
$163.69B — | $58.00 — | $27.99 — | $27.99 — | $163.69B — | 37.78 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.15 | $3.09 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$95.27 — |
0
|
$108.61B — | $106.00 — | $104.10 — | $104.10 — | $108.61B — | 55.06 | $1.73 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.56 | $1.89 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.57 | $26.01 — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 20.97 | $7.20 — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.64 | $9.65 — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.49B — | $0.00 — | $42.91 — | $42.91 — | $64.49B — | 20.69 | $2.10 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 63,000 63.96 USD |
+0.16
|
CLP 18T 18.27B USD | CLP 256K 260.37 USD | CLP 61,799 62.74 USD | CLP 63,499 64.47 USD | CLP 18T 18.27B USD | 13.35 | CLP 5K 4.79 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 59,221 60.12 USD |
0
|
CLP 17T 17.17B USD | CLP 21 0.02 USD | CLP 59,221 60.12 USD | CLP 59,221 60.12 USD | CLP 17T 17.17B USD | 12.56 | CLP 5K 4.79 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,370 6.47 USD |
+2.35
|
CLP 16T 16.22B USD | CLP 3M 2.7K USD | CLP 6,257 6.35 USD | CLP 6,399 6.5 USD | CLP 16T 16.22B USD | 12.02 | CLP 530 0.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 65,000 65.99 USD |
+0.31
|
CLP 14T 14.43B USD | CLP 97K 98.39 USD | CLP 63,500 64.47 USD | CLP 65,200 66.19 USD | CLP 14T 14.43B USD | 12.81 | CLP 5K 5.15 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,300 6.4 USD |
0
|
CLP 8T 8.31B USD | CLP 1M 1.17K USD | CLP 6,248 6.34 USD | CLP 6,351 6.45 USD | CLP 8T 8.31B USD | 9.61 | CLP 655 0.67 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,786 4.86 USD |
-0.25
|
CLP 8T 8.08B USD | CLP 81K 82.51 USD | CLP 4,703 4.77 USD | CLP 4,840 4.91 USD | CLP 8T 8.08B USD | 11.79 | CLP 406 0.41 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,600 3.65 USD |
+1.26
|
CLP 8T 8B USD | CLP 1M 1.09K USD | CLP 3,520 3.57 USD | CLP 3,622 3.68 USD | CLP 8T 8B USD | 6.26 | CLP 574 0.58 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,890 1.92 USD |
-0.79
|
CLP 5T 5.28B USD | CLP 3M 2.77K USD | CLP 1,862 1.89 USD | CLP 1,928 1.96 USD | CLP 5T 5.28B USD | 33.36 | CLP 57 0.06 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 594 0.6 USD |
-0.99
|
CLP 5T 4.95B USD | CLP 46K 46.87 USD | CLP 594 0.6 USD | CLP 602 0.61 USD | CLP 5T 4.95B USD | 8.74 | CLP 68 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,700 4.77 USD |
-1.68
|
CLP 4T 4.52B USD | CLP 499K 506.6 USD | CLP 4,662 4.73 USD | CLP 4,799 4.87 USD | CLP 4T 4.52B USD | 16.10 | CLP 292 0.3 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,945 4 USD |
-0.86
|
CLP 4T 3.79B USD | CLP 8K 8.34 USD | CLP 3,945 4.01 USD | CLP 3,970 4.03 USD | CLP 4T 3.79B USD | 13.51 | CLP 292 0.3 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,649 3.7 USD |
+4.11
|
CLP 4T 3.64B USD | CLP 795K 807.28 USD | CLP 3,476 3.53 USD | CLP 3,649 3.7 USD | CLP 4T 3.64B USD | 21.65 | CLP 168 0.17 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,380 7.49 USD |
-0.6
|
CLP 3T 3.4B USD | CLP 17K 17.66 USD | CLP 7,376 7.49 USD | CLP 7,425 7.54 USD | CLP 3T 3.4B USD | 5.00 | CLP 1K 1.5 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,567 25.96 USD |
0
|
CLP 3T 3.19B USD | CLP 6 0.01 USD | CLP 25,567 25.96 USD | CLP 25,567 25.96 USD | CLP 3T 3.19B USD | 14.87 | CLP 2K 1.74 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 0 | CLP 0 0 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 146 0.15 USD |
-0.68
|
CLP 3T 2.61B USD | CLP 5M 4.97K USD | CLP 146 0.15 USD | CLP 149 0.15 USD | CLP 3T 2.61B USD | 21.13 | CLP 7 0.007 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,800 25.18 USD |
-0.27
|
CLP 2T 2.49B USD | CLP 30K 30.13 USD | CLP 24,646 25.02 USD | CLP 25,000 25.38 USD | CLP 2T 2.49B USD | 7.15 | CLP 3K 3.52 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 976 0.99 USD |
+0.05
|
CLP 2T 2.48B USD | CLP 4M 3.71K USD | CLP 962 0.98 USD | CLP 984 1 USD | CLP 2T 2.48B USD | 24.03 | CLP 41 0.04 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,693 16.95 USD |
-0.04
|
CLP 2T 2.11B USD | CLP 1K 1.49 USD | CLP 16,670 16.92 USD | CLP 16,700 16.95 USD | CLP 2T 2.11B USD | 12.35 | CLP 1K 1.37 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 318 0.32 USD |
-1.09
|
CLP 2T 1.98B USD | CLP 2M 1.9K USD | CLP 315 0.32 USD | CLP 321 0.33 USD | CLP 2T 1.98B USD | 13.73 | CLP 23 0.02 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,840 1.87 USD |
-0.43
|
CLP 2T 1.97B USD | CLP 2M 1.61K USD | CLP 1,805 1.83 USD | CLP 1,863 1.89 USD | CLP 2T 1.97B USD | 8.20 | CLP 224 0.23 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,145 5.22 USD |
+1.08
|
CLP 2T 1.93B USD | CLP 133K 134.75 USD | CLP 5,034 5.11 USD | CLP 5,191 5.27 USD | CLP 2T 1.93B USD | 18.31 | CLP 281 0.29 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,578 1.6 USD |
-3.2
|
CLP 2T 1.72B USD | CLP 4K 3.62 USD | CLP 1,572 1.6 USD | CLP 1,578 1.6 USD | CLP 2T 1.72B USD | 13.17 | CLP 120 0.12 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,160 5.24 USD |
-0.77
|
CLP 2T 1.72B USD | CLP 28K 28.14 USD | CLP 5,160 5.24 USD | CLP 5,200 5.28 USD | CLP 2T 1.72B USD | 88.67 | CLP 58 0.06 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,701 2.74 USD |
+0.04
|
CLP 2T 1.68B USD | CLP 2K 2.32 USD | CLP 2,701 2.74 USD | CLP 2,701 2.74 USD | CLP 2T 1.68B USD | 14.65 | CLP 184 0.19 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,400 1.42 USD |
-0.03
|
CLP 1T 1.42B USD | CLP 165K 167.23 USD | CLP 1,398 1.42 USD | CLP 1,455 1.48 USD | CLP 1T 1.42B USD | 8.28 | CLP 169 0.17 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,400 10.56 USD |
0
|
CLP 1T 1.4B USD | CLP 1K 1.12 USD | CLP 10,400 10.56 USD | CLP 10,400 10.56 USD | CLP 1T 1.4B USD | 11.27 | CLP 923 0.94 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 134 0.14 USD |
-0.62
|
CLP 1T 1.32B USD | CLP 70K 71.02 USD | CLP 134 0.14 USD | CLP 134 0.14 USD | CLP 1T 1.32B USD | 17.52 | CLP 8 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,400 10.56 USD |
0
|
CLP 1T 1.32B USD | CLP 79 0.08 USD | CLP 10,400 10.56 USD | CLP 10,400 10.56 USD | CLP 1T 1.32B USD | 9.17 | CLP 1K 1.15 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 797 0.81 USD |
0
|
CLP 1T 1.29B USD | CLP 93 0.09 USD | CLP 797 0.81 USD | CLP 797 0.81 USD | CLP 1T 1.29B USD | 9.40 | CLP 85 0.09 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,100 4.16 USD |
+3.54
|
CLP 1T 1.26B USD | CLP 673K 683.22 USD | CLP 3,960 4.02 USD | CLP 4,128 4.19 USD | CLP 1T 1.26B USD | 6.08 | CLP 674 0.68 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 90 0.09 USD |
+0.06
|
CLP 1T 1.17B USD | CLP 48K 48.26 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 1T 1.17B USD | 170.00 | CLP 1 0.0005 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,502 9.65 USD |
+0.55
|
CLP 1T 1.1B USD | CLP 1K 1.46 USD | CLP 9,502 9.65 USD | CLP 9,502 9.65 USD | CLP 1T 1.1B USD | 12.84 | CLP 740 0.75 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 900 0.91 USD |
-2.7
|
CLP 900B 913.71M USD | CLP 145K 146.75 USD | CLP 900 0.91 USD | CLP 930 0.94 USD | CLP 900B 913.71M USD | 13.06 | CLP 69 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 345 0.35 USD |
-1.76
|
CLP 864B 877.19M USD | CLP 122K 124.15 USD | CLP 341 0.35 USD | CLP 345 0.35 USD | CLP 864B 877.19M USD | 18.58 | CLP 19 0.02 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 445 0.45 USD |
-0.72
|
CLP 862B 874.66M USD | CLP 1M 1.12K USD | CLP 439 0.45 USD | CLP 447 0.45 USD | CLP 862B 874.66M USD | 7.01 | CLP 63 0.06 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,680 1.71 USD |
+2.45
|
CLP 858B 871.35M USD | CLP 266K 269.62 USD | CLP 1,680 1.71 USD | CLP 1,722 1.75 USD | CLP 858B 871.35M USD | 9.80 | CLP 171 0.17 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 5,230 5.31 USD |
-1.31
|
CLP 782B 793.52M USD | CLP 54K 55.08 USD | CLP 5,215 5.29 USD | CLP 5,307 5.39 USD | CLP 782B 793.52M USD | 0 | -CLP 556 -0.5 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,282 1.3 USD |
-1.16
|
CLP 739B 749.9M USD | CLP 9K 9.56 USD | CLP 1,282 1.3 USD | CLP 1,282 1.3 USD | CLP 739B 749.9M USD | 12.08 | CLP 106 0.11 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 16 0.02 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.85 | CLP 2K 1.85 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,270 1.29 USD |
-0.86
|
CLP 698B 709.01M USD | CLP 680K 690.16 USD | CLP 1,270 1.29 USD | CLP 1,299 1.32 USD | CLP 698B 709.01M USD | 16.14 | CLP 79 0.08 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 895 0.91 USD |
-0.02
|
CLP 661B 671.36M USD | CLP 201K 204.44 USD | CLP 887 0.9 USD | CLP 895 0.91 USD | CLP 661B 671.36M USD | 10.46 | CLP 85 0.09 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 114 0.12 USD |
-1.3
|
CLP 656B 665.78M USD | CLP 8M 8.31K USD | CLP 113 0.11 USD | CLP 116 0.12 USD | CLP 656B 665.78M USD | 14.37 | CLP 8 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
