Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (513)
- {{country.name}}
- Alle Länder
- Chile (513)
Santiago (513)
- {{item.name}}
- Alle Börsen
- Santiago (513)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (4)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (2)
- Discountern (3)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (6)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 191 0.19 USD |
+0.28
|
CLP 19T 19.54B USD | CLP 8M 7.78K USD | CLP 188 0.19 USD | CLP 191 0.19 USD | CLP 19T 19.54B USD | 17.10 | CLP 11 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+0.62
|
CLP 15T 15.21B USD | CLP 53M 53.79K USD | CLP 78 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.21B USD | 14.85 | CLP 5 0.005 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-0.74
|
CLP 14T 14B USD | CLP 271M 275.41K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 14B USD | 8.96 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 85 0.09 USD |
+0.24
|
CLP 9T 8.86B USD | CLP 51M 51.93K USD | CLP 82 0.08 USD | CLP 85 0.09 USD | CLP 9T 8.86B USD | 9.70 | CLP 9 0.008 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 82 0.08 USD |
+1.59
|
CLP 6T 5.75B USD | CLP 6M 6.46K USD | CLP 81 0.08 USD | CLP 82 0.08 USD | CLP 6T 5.75B USD | 11.58 | CLP 7 0.007 USD | ||
|
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
-0.06
|
CLP 2T 2.5B USD | CLP 8M 8.13K USD | CLP 47 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.5B USD | 0 | -CLP 0 -0.0002 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 138 0.14 USD |
-1.01
|
CLP 2T 2.45B USD | CLP 888K 901.45 USD | CLP 138 0.14 USD | CLP 139 0.14 USD | CLP 2T 2.45B USD | 19.40 | CLP 7 0.007 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 10 0.01 USD |
-0.95
|
CLP 2T 2.43B USD | CLP 29M 29.74K USD | CLP 10 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.43B USD | 19.98 | CLP 1 0.0005 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 339 0.34 USD |
+0.15
|
CLP 2T 2.11B USD | CLP 12M 12.67K USD | CLP 337 0.34 USD | CLP 340 0.34 USD | CLP 2T 2.11B USD | 13.72 | CLP 25 0.03 USD | ||
|
SMU S.A.
SMU.SN
CL
|
CLP 128 0.13 USD |
-1.24
|
CLP 739B 749.83M USD | CLP 851K 864.27 USD | CLP 128 0.13 USD | CLP 130 0.13 USD | CLP 739B 749.83M USD | 12.46 | CLP 10 0.01 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 4 0.0042 USD |
-1.52
|
CLP 111B 112.91M USD | CLP 10M 9.92K USD | CLP 4 0.0040 USD | CLP 4 0.0043 USD | CLP 111B 112.91M USD | 20.99 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00013 USD |
-5.71
|
CLP 7B 7.01M USD | CLP 12M 11.92K USD | CLP 0 0.00013 USD | CLP 0 0.00013 USD | CLP 7B 7.01M USD | 0.31 | CLP 0 0.0004 USD | ||
Apple Inc.
AAPL.SN
CL
|
$329.00 — |
+0.74
|
$4.83T — | $14.00 — | $329.00 — | $329.00 — | $4.83T — | 39.87 | $8.25 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$355.26 — |
+0.93
|
$4.34T — | $0.00 — | $355.26 — | $355.26 — | $4.34T — | 27.09 | $13.11 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$345.07 — |
-1.97
|
$4.21T — | $26.00 — | $345.07 — | $345.07 — | $4.21T — | 26.32 | $13.11 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$399.00 — |
0
|
$2.96T — | $168.00 — | $399.00 — | $399.00 — | $2.96T — | 23.73 | $16.81 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$248.12 — |
0
|
$2.67T — | $200.00 — | $248.12 — | $248.12 — | $2.67T — | 29.64 | $8.37 — | ||
|
Walmart Inc.
WMT.SN
CL
|
$114.99 — |
+2.49
|
$915.10B — | $0.00 — | $114.99 — | $114.99 — | $915.10B — | 40.48 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$330.05 — |
-2.6
|
$884.37B — | $0.00 — | $330.05 — | $330.05 — | $884.37B — | 14.14 | $23.33 — | ||
|
Visa Inc.
V.SN
CL
|
$347.45 — |
-3.64
|
$660.76B — | $0.00 — | $347.45 — | $347.45 — | $660.76B — | 30.29 | $11.47 — | ||
|
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$254.79 — |
+2.4
|
$613.33B — | $78.00 — | $254.79 — | $254.79 — | $613.33B — | 29.59 | $8.61 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$58.30 — |
-3.51
|
$413.73B — | $0.00 — | $58.30 — | $58.30 — | $413.73B — | 13.46 | $4.33 — | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$427.00 — |
+1.29
|
$387.78B — | $0.00 — | $427.00 — | $427.00 — | $387.78B — | 32.15 | $13.28 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$153.74 — |
+3.09
|
$358.00B — | $130.00 — | $153.74 — | $153.74 — | $358.00B — | 22.47 | $6.84 — | ||
|
Oracle Corporation
ORCL.SN
CL
|
$122.38 — |
+0.82
|
$352.51B — | $164.00 — | $122.38 — | $122.38 — | $352.51B — | 20.95 | $5.84 — | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$331.04B — | $0.00 — | $0.00 — | $0.00 — | $331.04B — | 37.58 | $8.49 — | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$131.50 — |
+5.71
|
$324.78B — | $167.00 — | $131.50 — | $131.50 — | $324.78B — | 37.04 | $3.55 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$300.55B — | $0.00 — | $191.19 — | $191.19 — | $300.55B — | 15.44 | $12.38 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.12 | $6.88 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
QUALCOMM Incorporated
QCOM.SN
CL
|
$187.00 — |
+9.79
|
$197.10B — | $0.00 — | $187.00 — | $187.00 — | $197.10B — | 20.12 | $9.29 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.58B — | $0.00 — | $111.83 — | $111.83 — | $187.58B — | 13.82 | $8.09 — | ||
|
The Boeing Company
BA.SN
CL
|
$224.15 — |
+7
|
$176.70B — | $0.00 — | $224.15 — | $224.15 — | $176.70B — | 88.94 | $2.52 — | ||
|
The Walt Disney Company
DIS.SN
CL
|
$96.30 — |
-0.11
|
$167.23B — | $0.00 — | $96.30 — | $96.30 — | $167.23B — | 15.40 | $6.25 — | ||
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 28.15 | $3.09 — | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Pfizer Inc.
PFE.SN
CL
|
$24.00 — |
-3.03
|
$136.79B — | $0.00 — | $24.00 — | $24.00 — | $136.79B — | 18.32 | $1.31 — | ||
|
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
-2.03
|
$117.02B — | $0.00 — | $102.68 — | $102.68 — | $117.02B — | 78.38 | $1.31 — | ||
Newmont Corporation
NEM.SN
CL
|
$98.00 — |
+9.87
|
$104.62B — | $0.00 — | $98.00 — | $98.00 — | $104.62B — | 12.71 | $7.71 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 20.97 | $7.20 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$221.32 — |
-2.15
|
$70.12B — | $0.00 — | $221.32 — | $221.32 — | $70.12B — | 17.66 | $12.53 — | ||
|
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
-1.29
|
$63.66B — | $0.00 — | $42.91 — | $42.91 — | $63.66B — | 20.43 | $2.10 — | ||
|
Target Corporation
TGT.SN
CL
|
$130.40 — |
-6.58
|
$59.23B — | $0.00 — | $130.40 — | $130.40 — | $59.23B — | 17.22 | $7.57 — | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 81,000 82.23 USD |
+687.17
|
CLP 37T 37.18B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 37T 37.18B USD | 123.38 | CLP 656 0.67 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 65,291 66.29 USD |
+1.16
|
CLP 19T 18.93B USD | CLP 88K 89.14 USD | CLP 64,503 65.49 USD | CLP 66,497 67.51 USD | CLP 19T 18.93B USD | 24.45 | CLP 3K 2.71 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 57,500 58.38 USD |
-0.07
|
CLP 16T 16.67B USD | CLP 140 0.14 USD | CLP 57,500 58.38 USD | CLP 57,539 58.42 USD | CLP 16T 16.67B USD | 21.52 | CLP 3K 2.71 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,970 6.06 USD |
+0.86
|
CLP 15T 15.21B USD | CLP 250K 253.51 USD | CLP 5,861 5.95 USD | CLP 5,980 6.07 USD | CLP 15T 15.21B USD | 10.78 | CLP 554 0.56 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 65,364 66.36 USD |
+0.62
|
CLP 14T 14.51B USD | CLP 80K 81.39 USD | CLP 64,001 64.98 USD | CLP 65,500 66.5 USD | CLP 14T 14.51B USD | 14.13 | CLP 5K 4.7 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,550 6.65 USD |
+1.55
|
CLP 9T 8.64B USD | CLP 406K 411.79 USD | CLP 6,355 6.45 USD | CLP 6,566 6.67 USD | CLP 9T 8.64B USD | 10.38 | CLP 631 0.64 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,835 3.89 USD |
-0.52
|
CLP 8T 8.53B USD | CLP 169K 171.69 USD | CLP 3,800 3.86 USD | CLP 3,842 3.9 USD | CLP 8T 8.53B USD | 5.81 | CLP 660 0.67 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,262 4.33 USD |
+0.15
|
CLP 7T 7.19B USD | CLP 15K 15.29 USD | CLP 4,249 4.31 USD | CLP 4,262 4.33 USD | CLP 7T 7.19B USD | 10.50 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,015 2.05 USD |
-0.66
|
CLP 6T 5.63B USD | CLP 997K 1.01K USD | CLP 2,008 2.04 USD | CLP 2,028 2.06 USD | CLP 6T 5.63B USD | 19.87 | CLP 101 0.1 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 553 0.56 USD |
-0.31
|
CLP 5T 4.6B USD | CLP 13K 12.91 USD | CLP 553 0.56 USD | CLP 553 0.56 USD | CLP 5T 4.6B USD | 8.45 | CLP 65 0.07 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,727 4.8 USD |
-0.06
|
CLP 4T 4.54B USD | CLP 60K 61.29 USD | CLP 4,715 4.79 USD | CLP 4,753 4.83 USD | CLP 4T 4.54B USD | 16.22 | CLP 291 0.3 USD | ||
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,999 4.06 USD |
-0.53
|
CLP 4T 3.73B USD | CLP 1M 1.32K USD | CLP 3,985 4.05 USD | CLP 4,048 4.11 USD | CLP 4T 3.73B USD | 22.59 | CLP 177 0.18 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,691 7.81 USD |
+2.04
|
CLP 3T 3.55B USD | CLP 16K 15.98 USD | CLP 7,556 7.67 USD | CLP 7,723 7.84 USD | CLP 3T 3.55B USD | 6.65 | CLP 1K 1.17 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,650 3.71 USD |
<0.01
|
CLP 3T 3.51B USD | CLP 203 0.21 USD | CLP 3,650 3.71 USD | CLP 3,650 3.71 USD | CLP 3T 3.51B USD | 12.51 | CLP 292 0.3 USD | ||
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,957 25.34 USD |
0
|
CLP 3T 3.12B USD | CLP 35 0.04 USD | CLP 24,957 25.34 USD | CLP 24,957 25.34 USD | CLP 3T 3.12B USD | 15.70 | CLP 2K 1.61 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,075 1.09 USD |
-0.83
|
CLP 3T 2.73B USD | CLP 673K 682.98 USD | CLP 1,065 1.08 USD | CLP 1,088 1.1 USD | CLP 3T 2.73B USD | 16.25 | CLP 66 0.07 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,600 21.93 USD |
+0.47
|
CLP 2T 2.17B USD | CLP 3K 3.21 USD | CLP 21,470 21.8 USD | CLP 21,699 22.03 USD | CLP 2T 2.17B USD | 6.32 | CLP 3K 3.46 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,479 5.56 USD |
+0.54
|
CLP 2T 2.06B USD | CLP 10K 10.31 USD | CLP 5,450 5.53 USD | CLP 5,500 5.58 USD | CLP 2T 2.06B USD | 17.88 | CLP 306 0.31 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,000 16.24 USD |
+1.2
|
CLP 2T 2.03B USD | CLP 2K 1.9 USD | CLP 15,710 15.95 USD | CLP 16,000 16.24 USD | CLP 2T 2.03B USD | 14.78 | CLP 1K 1.1 USD | ||
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,850 1.88 USD |
+1.37
|
CLP 2T 1.98B USD | CLP 304K 308.68 USD | CLP 1,823 1.85 USD | CLP 1,850 1.88 USD | CLP 2T 1.98B USD | 7.91 | CLP 234 0.24 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,612 1.64 USD |
0
|
CLP 2T 1.76B USD | CLP 2K 2.03 USD | CLP 1,612 1.64 USD | CLP 1,612 1.64 USD | CLP 2T 1.76B USD | 15.19 | CLP 106 0.11 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,923 5 USD |
0
|
CLP 2T 1.64B USD | CLP 84 0.09 USD | CLP 4,923 5 USD | CLP 4,923 5 USD | CLP 2T 1.64B USD | 0 | CLP 0 0 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,549 2.59 USD |
-0.04
|
CLP 2T 1.59B USD | CLP 5K 4.92 USD | CLP 2,549 2.59 USD | CLP 2,550 2.59 USD | CLP 2T 1.59B USD | 11.86 | CLP 215 0.22 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,200 10.36 USD |
-1.28
|
CLP 1T 1.38B USD | CLP 65 0.07 USD | CLP 10,200 10.36 USD | CLP 10,200 10.36 USD | CLP 1T 1.38B USD | 12.83 | CLP 795 0.81 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,400 10.56 USD |
0
|
CLP 1T 1.32B USD | CLP 47 0.05 USD | CLP 10,400 10.56 USD | CLP 10,400 10.56 USD | CLP 1T 1.32B USD | 8.36 | CLP 1K 1.26 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 133 0.14 USD |
-0.57
|
CLP 1T 1.31B USD | CLP 154K 156.62 USD | CLP 133 0.14 USD | CLP 133 0.14 USD | CLP 1T 1.31B USD | 16.94 | CLP 8 0.007 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 779 0.79 USD |
+1.46
|
CLP 1T 1.27B USD | CLP 101K 102.07 USD | CLP 768 0.78 USD | CLP 779 0.79 USD | CLP 1T 1.27B USD | 8.20 | CLP 95 0.1 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,225 1.24 USD |
-2.03
|
CLP 1T 1.24B USD | CLP 110K 111.44 USD | CLP 1,219 1.24 USD | CLP 1,251 1.27 USD | CLP 1T 1.24B USD | 7.24 | CLP 169 0.17 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 95 0.1 USD |
+0.85
|
CLP 1T 1.23B USD | CLP 34K 34.05 USD | CLP 95 0.1 USD | CLP 95 0.1 USD | CLP 1T 1.23B USD | 0 | CLP 0 0 USD | ||
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,621 3.68 USD |
-0.51
|
CLP 1T 1.11B USD | CLP 394K 399.94 USD | CLP 3,561 3.62 USD | CLP 3,642 3.7 USD | CLP 1T 1.11B USD | 5.57 | CLP 650 0.66 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,400 8.53 USD |
-0.4
|
CLP 954B 968.55M USD | CLP 655 0.66 USD | CLP 8,400 8.53 USD | CLP 8,400 8.53 USD | CLP 954B 968.55M USD | 11.45 | CLP 733 0.74 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,224 6.32 USD |
-0.38
|
CLP 930B 944.36M USD | CLP 9K 8.83 USD | CLP 6,112 6.21 USD | CLP 6,250 6.35 USD | CLP 930B 944.36M USD | 0 | -CLP 530 -0.5 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 930 0.94 USD |
+0.58
|
CLP 930B 944.13M USD | CLP 29K 29.73 USD | CLP 910 0.92 USD | CLP 930 0.94 USD | CLP 930B 944.13M USD | 12.60 | CLP 74 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,557 1.58 USD |
-0.19
|
CLP 795B 807.51M USD | CLP 2K 2.08 USD | CLP 1,557 1.58 USD | CLP 1,557 1.58 USD | CLP 795B 807.51M USD | 11.19 | CLP 139 0.14 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 354 0.36 USD |
0
|
CLP 792B 804.43M USD | CLP 504 0.51 USD | CLP 354 0.36 USD | CLP 354 0.36 USD | CLP 792B 804.43M USD | 131.11 | CLP 3 0.002 USD | ||
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 385 0.39 USD |
+1.05
|
CLP 745B 756.73M USD | CLP 186K 188.96 USD | CLP 380 0.39 USD | CLP 386 0.39 USD | CLP 745B 756.73M USD | 6.55 | CLP 59 0.06 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,700 15.94 USD |
-1.88
|
CLP 688B 698.13M USD | CLP 10 0.01 USD | CLP 15,700 15.94 USD | CLP 15,700 15.94 USD | CLP 688B 698.13M USD | 8.72 | CLP 2K 1.83 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,190 1.21 USD |
-0.81
|
CLP 686B 696.03M USD | CLP 4K 3.84 USD | CLP 1,190 1.21 USD | CLP 1,190 1.21 USD | CLP 686B 696.03M USD | 10.67 | CLP 111 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,233 1.25 USD |
-0.96
|
CLP 678B 688.35M USD | CLP 58K 58.63 USD | CLP 1,205 1.22 USD | CLP 1,233 1.25 USD | CLP 678B 688.35M USD | 13.25 | CLP 93 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||