Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (129)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (1)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (81)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (657)
Kreditdienstleistungen (658)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Visa Inc. VISA.NE | $26.79 19.88 USD |
+0.04
|
$778.43B 577.64B USD | $44.21K 32.8K USD | $26.64 19.77 USD | $26.82 19.9 USD | $778.43B 577.64B USD | 28.80 | $0.93 0.69 USD | |
Visa V | $279.08 — |
+0.02
|
$573.25B — | $5.77M — | $277.12 — | $279.8 — | $573.25B — | 32.15 | $8.68 — | |
Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $9.03K — | $277.22 — | $279.8 — | $478.37B — | 27.91 | $7.88 — | |
Mastercard Incorporated MA.NE | $30.67 22.76 USD |
+0.89
|
$609.8B 452.51B USD | $8.26K 6.13K USD | $30.38 22.54 USD | $30.67 22.76 USD | $609.8B 452.51B USD | 36.08 | $0.85 0.63 USD | |
Mastercard Incorporated MA | $481.57 — |
+0.76
|
$449.25B — | $2.21M — | $477.28 — | $482.43 — | $449.25B — | 40.63 | $11.85 — | |
Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $3.89K — | $476.82 — | $481.77 — | $373.03B — | 33.76 | $10.69 — | |
American Express Company 0R3C.IL | $227.65 — |
+1
|
$172.8B — | $1.47K — | $226.35 — | $228.3 — | $172.8B — | 23.13 | $9.84 — | |
American Express Company AXP | $227.69 — |
-0.03
|
$163.95B — | $2.27M — | $226.34 — | $228.46 — | $163.95B — | 20.32 | $11.2 — | |
PayPal Holdings, Inc. 0R9U.IL | $67.5 — |
+1.24
|
$78.82B — | $107.66K — | $66.41 — | $67.71 — | $78.82B — | 19.97 | $3.38 — | |
PayPal Holdings, Inc. PYPL34.SA | $16.9 3.43 USD |
+1.2
|
$362.25B 73.42B USD | $21.97K 4.45K USD | $16.61 3.37 USD | $16.91 3.43 USD | $362.25B 73.42B USD | 17.60 | $0.96 0.19 USD | |
PayPal Holdings, Inc. 2PP.DE | $62.44 68.26 USD |
+1.2
|
$66.92B 73.15B USD | $23.53K 25.72K USD | $61.46 67.18 USD | $62.66 68.5 USD | $66.92B 73.15B USD | 17.58 | $3.55 3.88 USD | |
PayPal Holdings, Inc. 2PP.F | $62.13 67.92 USD |
+0.94
|
$66.59B 72.79B USD | $3.88K 4.24K USD | $60.5 66.13 USD | $62.63 68.46 USD | $66.59B 72.79B USD | 17.50 | $3.55 3.88 USD | |
PayPal Holdings, Inc. PYPL.NE | $5.05 3.75 USD |
+1
|
$98.07B 72.77B USD | $122.22K 90.69K USD | $5 3.71 USD | $5.09 3.78 USD | $98.07B 72.77B USD | 15.30 | $0.33 0.24 USD | |
PayPal PYPL | $66.99 — |
+0.63
|
$71.8B — | $10.64M — | $66.43 — | $67.72 — | $71.8B — | 17.44 | $3.84 — | |
Capital One Financial COF | $148.89 — |
+3.03
|
$56.64B — | $4M — | $145 — | $149.28 — | $56.64B — | 12.44 | $11.96 — | |
Bajaj Finance Limited BAJFINANCE.NS | $7,245.25 87.66 USD |
+3.17
|
$4.48T 54.15B USD | $3.57M 43.23K USD | $7,032.1 85.08 USD | $7,349.3 88.91 USD | $4.48T 54.15B USD | 32.04 | $226.13 2.74 USD | |
Discover Financial Services DFS | $131.09 — |
+2.41
|
$32.85B — | $1.91M — | $127.61 — | $131.65 — | $32.85B — | 11.64 | $11.26 — | |
ORIX Corporation 8591.T | $3,299 22.27 USD |
+0.03
|
$3.81T 25.7B USD | $3.25M 21.91K USD | $3,297 22.26 USD | $3,352 22.63 USD | $3.81T 25.7B USD | 13.72 | $240.42 1.62 USD | |
ORIX IX | $110.2 — |
-0.05
|
$25.44B — | $27.38K — | $109.42 — | $110.27 — | $25.44B — | 13.89 | $7.93 — | |
Indian Railway Finance Corporation Limited IRFC.NS | $142.35 1.72 USD |
-0.35
|
$1.86T 22.51B USD | $50.94M 616.23K USD | $141.3 1.71 USD | $147.8 1.79 USD | $1.86T 22.51B USD | 30.87 | $4.61 0.06 USD | |
Indian Railway Finance Corporation Limited IRFC.BO | $142.4 1.72 USD |
-0.35
|
$1.86T 22.51B USD | $7.94M 96.06K USD | $141.3 1.71 USD | $147.5 1.78 USD | $1.86T 22.51B USD | 30.82 | $4.62 0.06 USD | |
Synchrony Financial SYF | $43.12 — |
+1.99
|
$17.54B — | $3.81M — | $42.07 — | $43.24 — | $17.54B — | 8.30 | $5.19 — | |
Power Finance Corporation Limited PFC.NS | $390.25 4.72 USD |
+1.5
|
$1.29T 15.61B USD | $12.41M 150.14K USD | $384.55 4.65 USD | $394.2 4.77 USD | $1.29T 15.61B USD | 6.84 | $57.02 0.69 USD | |
Power Finance Corporation Limited PFC.BO | $390.2 4.72 USD |
+1.28
|
$1.29T 15.58B USD | $522.56K 6.32K USD | $384.8 4.66 USD | $394 4.77 USD | $1.29T 15.58B USD | 6.84 | $57.02 0.69 USD | |
Edenred SE 0MUM.IL | $49.63 54.25 USD |
+0.98
|
$14.18B 15.5B USD | $176.28K 192.7K USD | $48.92 53.48 USD | $49.81 54.45 USD | $14.18B 15.5B USD | 31.41 | $1.58 1.73 USD | |
REC Limited RECLTD.NS | $451 5.46 USD |
+1.21
|
$1.19T 14.37B USD | $12.63M 152.78K USD | $445 5.38 USD | $455.6 5.51 USD | $1.19T 14.37B USD | 9.06 | $49.75 0.6 USD | |
REC Limited RECLTD.BO | $450.8 5.45 USD |
+2.22
|
$1.19T 14.36B USD | $219.36K 2.65K USD | $445.05 5.38 USD | $455.65 5.51 USD | $1.19T 14.36B USD | 9.06 | $49.72 0.6 USD | |
Edenred SE EDEN.PA | $49.46 54.07 USD |
+0.49
|
$12.29B 13.44B USD | $548.83K 599.94K USD | $49.14 53.72 USD | $49.84 54.48 USD | $12.29B 13.44B USD | 48.97 | $1.01 1.1 USD | |
Edenred SE EDNMY | $26.77 — |
-0.85
|
$13.31B — | $6.77K — | $26.74 — | $27 — | $13.31B — | 48.67 | $0.55 — | |
Ally Financial ALLY | $40.59 — |
+1.96
|
$12.34B — | $3.5M — | $39.81 — | $40.71 — | $12.34B — | 13.57 | $2.99 — | |
Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,156.6 13.99 USD |
+2.34
|
$971.43B 11.75B USD | $1.85M 22.33K USD | $1,130.2 13.67 USD | $1,168.6 14.14 USD | $971.43B 11.75B USD | 29.83 | $38.77 0.47 USD | |
Mitsubishi HC Capital Inc. 8593.T | $1,070 7.22 USD |
+1.66
|
$1.53T 10.36B USD | $2.74M 18.5K USD | $1,062.5 7.17 USD | $1,075 7.26 USD | $1.53T 10.36B USD | 13.88 | $77.04 0.52 USD | |
Chailease Holding Company Limited 5871.TW | $172 5.47 USD |
+0.29
|
$321.87B 10.23B USD | $1.8M 57.09K USD | $171.5 5.45 USD | $173 5.5 USD | $321.87B 10.23B USD | 11.52 | $14.92 0.47 USD | |
SBI Cards and Payment Services Limited SBICARD.NS | $682.55 8.26 USD |
-1.44
|
$649.08B 7.85B USD | $2.61M 31.6K USD | $679.95 8.23 USD | $696 8.42 USD | $649.08B 7.85B USD | 27.61 | $24.72 0.3 USD | |
SoFi SOFI | $7.3 — |
-0.82
|
$7.66B — | $29.78M — | $7.29 — | $7.47 — | $7.66B — | 0 | -$0.36 — | |
Muthoot Finance Limited MUTHOOTFIN.NS | $1,480.45 17.91 USD |
+0.15
|
$594.34B 7.19B USD | $607.24K 7.35K USD | $1,465.8 17.73 USD | $1,495 18.09 USD | $594.34B 7.19B USD | 14.28 | $103.62 1.25 USD | |
Credit Acceptance CACC | $551.55 — |
<0.01
|
$6.79B — | $65.75K — | $549.39 — | $554.25 — | $6.79B — | 25.05 | $22.01 — | |
OneMain OMF | $51.09 — |
+1.13
|
$6.12B — | $586.01K — | $50.48 — | $51.17 — | $6.12B — | 9.60 | $5.32 — | |
FirstCash FCFS | $127.54 — |
+1.05
|
$5.75B — | $202.61K — | $126.03 — | $128.02 — | $5.75B — | 26.57 | $4.8 — | |
Lufax Holding LU | $4.22 — |
-1.63
|
$5.09B — | $6.27M — | $4.21 — | $4.39 — | $5.09B — | 19.18 | $0.22 — | |
SLM Corporation SLMBP | $76.15 — |
+1.06
|
$4.97B — | $45.86K — | $75.75 — | $77.55 — | $4.97B — | 35.50 | $2.15 — | |
SLM SLM | $21.79 — |
+0.88
|
$4.8B — | $1.93M — | $21.55 — | $21.94 — | $4.8B — | 9.04 | $2.41 — | |
The Western Union Company WU | $13.98 — |
+1.97
|
$4.78B — | $3.76M — | $13.72 — | $14 — | $4.78B — | 8.32 | $1.68 — | |
L&T Finance Holdings Limited L&TFH.NS | $158.25 1.91 USD |
-0.47
|
$393.87B 4.77B USD | $3M 36.32K USD | $157.7 1.91 USD | $161.1 1.95 USD | $393.87B 4.77B USD | 0 | $0 0 USD | |
Housing and Urban Development Corporation Limited HUDCO.BO | $187.3 2.27 USD |
+1
|
$374.96B 4.54B USD | $1.21M 14.66K USD | $186.5 2.26 USD | $193.5 2.34 USD | $374.96B 4.54B USD | 18.25 | $10.26 0.12 USD | |
Housing and Urban Development Corporation Limited HUDCO.NS | $187.25 2.27 USD |
+0.16
|
$374.86B 4.54B USD | $9.6M 116.11K USD | $186.3 2.25 USD | $193.55 2.34 USD | $374.86B 4.54B USD | 18.25 | $10.26 0.12 USD | |
Poonawalla Fincorp Limited POONAWALLA.NS | $465.6 5.63 USD |
-2.03
|
$361.05B 4.37B USD | $911.09K 11.02K USD | $462.3 5.59 USD | $478.95 5.79 USD | $361.05B 4.37B USD | 24.12 | $19.3 0.23 USD | |
Acom Co., Ltd. 8572.T | $402.8 2.72 USD |
+0.3
|
$631.03B 4.26B USD | $1.08M 7.29K USD | $398.1 2.69 USD | $405.6 2.74 USD | $631.03B 4.26B USD | 12.07 | $33.37 0.23 USD | |
Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $278.8 3.37 USD |
+1.58
|
$344.12B 4.16B USD | $2.51M 30.42K USD | $274.55 3.32 USD | $280 3.39 USD | $344.12B 4.16B USD | 0 | $0 0 USD | |
Credit Saison Co., Ltd. 8253.T | $3,176 21.44 USD |
+2.22
|
$545.17B 3.68B USD | $1.15M 7.77K USD | $3,138 21.18 USD | $3,197 21.58 USD | $545.17B 3.68B USD | 8.88 | $357.31 2.41 USD | |
Nelnet NNI | $94.65 — |
+1.41
|
$3.51B — | $146.14K — | $93.3 — | $94.71 — | $3.51B — | 38.63 | $2.45 — | |
Krungthai Card Public Company Limited KTC.BK | $45.5 1.28 USD |
-0.55
|
$117.31B 3.3B USD | $650.69K 18.31K USD | $45.5 1.28 USD | $46.25 1.3 USD | $117.31B 3.3B USD | 16.07 | $2.83 0.08 USD | |
Far East Horizon Limited 3360.HK | $5.8 0.74 USD |
-2.68
|
$25.72B 3.29B USD | $6.51M 832.79K USD | $5.79 0.74 USD | $5.92 0.76 USD | $25.72B 3.29B USD | 4.14 | $1.4 0.18 USD | |
China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2 0.26 USD |
-2.44
|
$25.28B 3.23B USD | $2.86M 365.94K USD | $2 0.26 USD | $2.05 0.26 USD | $25.28B 3.23B USD | 6.66 | $0.3 0.04 USD | |
Marui Group Co., Ltd. 8252.T | $2,445.5 16.51 USD |
+1.03
|
$459.4B 3.1B USD | $1.23M 8.29K USD | $2,429 16.4 USD | $2,453.5 16.56 USD | $459.4B 3.1B USD | 22.35 | $109.41 0.74 USD | |
Qifu Technology QFIN | $18.43 — |
+1.26
|
$2.99B — | $1.01M — | $18.1 — | $18.71 — | $2.99B — | 5.40 | $3.41 — | |
Jiangsu Financial Leasing Co., Ltd. 600901.SS | $4.74 0.66 USD |
+2.82
|
$20.58B 2.86B USD | $28.32M 3.94M USD | $4.62 0.64 USD | $4.74 0.66 USD | $20.58B 2.86B USD | 10.30 | $0.46 0.06 USD | |
Muangthai Capital Public Company Limited MTC.BK | $47 1.32 USD |
+1.08
|
$100.18B 2.82B USD | $5.84M 164.43K USD | $46.5 1.31 USD | $47.75 1.34 USD | $100.18B 2.82B USD | 20.43 | $2.3 0.06 USD | |
Gentera, S.A.B. de C.V. GENTERA.MX | $28.45 1.68 USD |
+4.1
|
$44.93B 2.66B USD | $2.33M 137.81K USD | $27.44 1.62 USD | $28.68 1.7 USD | $44.93B 2.66B USD | 8.89 | $3.2 0.19 USD | |
BFF Bank S.p.A. 0RON.IL | $12.29 13.43 USD |
-0.73
|
$2.39B 2.61B USD | $4.78K 5.23K USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.39B 2.61B USD | 9.59 | $1.28 1.4 USD | |
BFF Bank S.p.A. BFF.MI | $12.4 13.55 USD |
+0.9
|
$2.34B 2.56B USD | $208.44K 227.85K USD | $12.27 13.41 USD | $12.43 13.59 USD | $2.34B 2.56B USD | 13.47 | $0.92 1.01 USD | |
Yulon Finance Corporation 9941.TW | $146.5 4.66 USD |
+1.38
|
$80.31B 2.55B USD | $926.67K 29.45K USD | $144.5 4.59 USD | $146.5 4.66 USD | $80.31B 2.55B USD | 13.23 | $11.07 0.35 USD | |
Hotai Finance Co., Ltd. 6592.TW | $119.5 3.8 USD |
0
|
$79.98B 2.54B USD | $533.6K 16.96K USD | $119 3.78 USD | $120 3.81 USD | $79.98B 2.54B USD | 18.75 | $6.37 0.2 USD | |
Gentera, S.A.B. de C.V CMPRF | $1.38 — |
0
|
$2.53B — | $620 — | $1.38 — | $1.38 — | $2.53B — | 7.26 | $0.19 — | |
Upstart UPST | $26.89 — |
-4.54
|
$2.32B — | $6.1M — | $26.47 — | $28.7 — | $2.32B — | 0 | -$2.87 — | |
KRUK Spólka Akcyjna KRU.WA | $443 112.6 USD |
-1.86
|
$8.56B 2.18B USD | $25.67K 6.52K USD | $442.8 112.55 USD | $452 114.89 USD | $8.56B 2.18B USD | 10.14 | $43.65 11.09 USD | |
Hypoport SE 0JVS.IL | $237.9 260.06 USD |
+0.98
|
$1.95B 2.14B USD | $1.56K 1.7K USD | $234.4 256.23 USD | $238.8 261.04 USD | $1.95B 2.14B USD | 0 | -$0.92 -1.005 USD | |
Federal Agricultural Mortgage AGM | $196.88 — |
+0.9
|
$2.07B — | $69.3K — | $193.25 — | $196.89 — | $2.07B — | 12.46 | $15.8 — | |
AEON Financial Service Co., Ltd. 8570.T | $1,404.5 9.48 USD |
+2.03
|
$303.17B 2.05B USD | $1.01M 6.81K USD | $1,381 9.32 USD | $1,410 9.52 USD | $303.17B 2.05B USD | 17.68 | $79.42 0.54 USD | |
Capri Global Capital Limited CGCL.NS | $204.1 2.47 USD |
-0.27
|
$168.37B 2.04B USD | $273.79K 3.31K USD | $200 2.42 USD | $208 2.52 USD | $168.37B 2.04B USD | 65.20 | $3.13 0.04 USD | |
goeasy Ltd. GSY.TO | $159.39 118.28 USD |
-0.72
|
$2.65B 1.97B USD | $24.93K 18.5K USD | $157.93 117.19 USD | $161 119.47 USD | $2.65B 1.97B USD | 11.00 | $14.48 10.75 USD | |
Navient NAVI | $17.4 — |
+1.05
|
$1.96B — | $550.69K — | $17.26 — | $17.55 — | $1.96B — | 9.40 | $1.85 — | |
Ngern Tid Lor Public Company Limited TIDLOR.BK | $22.6 0.64 USD |
+1.35
|
$63.49B 1.79B USD | $6.33M 178.05K USD | $22.3 0.63 USD | $22.7 0.64 USD | $63.49B 1.79B USD | 16.14 | $1.4 0.04 USD | |
Manappuram Finance Limited MANAPPURAM.NS | $173.15 2.09 USD |
-0.63
|
$146.56B 1.77B USD | $4.25M 51.38K USD | $172.65 2.09 USD | $175.25 2.12 USD | $146.56B 1.77B USD | 7.16 | $24.15 0.29 USD | |
Manappuram Finance Limited MANAPPURAM.BO | $173.05 2.09 USD |
-0.69
|
$146.48B 1.77B USD | $268.3K 3.25K USD | $172.9 2.09 USD | $175 2.12 USD | $146.48B 1.77B USD | 7.16 | $24.15 0.29 USD | |
Enova ENVA | $62.83 — |
+1.03
|
$1.77B — | $224.85K — | $62.46 — | $63.42 — | $1.77B — | 11.44 | $5.49 — | |
Hypoport SE HYQ.DE | $235.8 257.76 USD |
-0.08
|
$1.58B 1.72B USD | $5.62K 6.15K USD | $231.6 253.17 USD | $239 261.26 USD | $1.58B 1.72B USD | 78.07 | $3.02 3.3 USD | |
Srisawad Corporation Public Company Limited SAWAD.BK | $42 1.18 USD |
-0.59
|
$57.67B 1.62B USD | $3.01M 84.56K USD | $42 1.18 USD | $42.25 1.19 USD | $57.67B 1.62B USD | 11.53 | $3.64 0.1 USD | |
IIFL Finance Limited IIFL.NS | $340.1 4.11 USD |
-3.37
|
$129.8B 1.57B USD | $5.25M 63.55K USD | $337.7 4.09 USD | $368.5 4.46 USD | $129.8B 1.57B USD | 7.23 | $47.02 0.57 USD | |
Oaktree Specialty Lending OCSL | $19.66 — |
+0.82
|
$1.55B — | $746.75K — | $19.44 — | $19.68 — | $1.55B — | 12.68 | $1.55 — | |
Gruppo MutuiOnline S.p.A MOL.MI | $37.45 40.94 USD |
+0.54
|
$1.4B 1.53B USD | $3.61K 3.95K USD | $37.1 40.56 USD | $37.8 41.32 USD | $1.4B 1.53B USD | 37.07 | $1.01 1.1 USD | |
Aiful Corporation 8515.T | $461 3.11 USD |
+1.54
|
$223.05B 1.51B USD | $4.96M 33.5K USD | $446 3.01 USD | $467 3.15 USD | $223.05B 1.51B USD | 11.20 | $41.13 0.28 USD | |
FinVolution Group FINV | $5.04 — |
+2.44
|
$1.41B — | $1.21M — | $4.92 — | $5.11 — | $1.41B — | 4.34 | $1.16 — | |
Grenke AG GLJ.DE | $24.2 26.45 USD |
-2.42
|
$1.13B 1.23B USD | $73.06K 79.87K USD | $24.1 26.34 USD | $24.85 27.16 USD | $1.13B 1.23B USD | 13.51 | $1.79 1.96 USD | |
IFCI Limited IFCI.NS | $39.65 0.48 USD |
-1.86
|
$99.06B 1.2B USD | $7.82M 94.58K USD | $39.55 0.48 USD | $41.3 0.5 USD | $99.06B 1.2B USD | 0 | -$1.28 -0.01 USD | |
IFCI Limited IFCI.BO | $39.7 0.48 USD |
-2.07
|
$98.84B 1.2B USD | $1.4M 16.97K USD | $39.51 0.48 USD | $41.34 0.5 USD | $98.84B 1.2B USD | 0 | -$1.28 -0.01 USD | |
NerdWallet NRDS | $14.7 — |
-0.27
|
$1.13B — | $1.08M — | $14.58 — | $14.94 — | $1.13B — | 0 | -$0.15 — | |
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $1.05 0.13 USD |
-1.87
|
$8.81B 1.13B USD | $1.13M 144.74K USD | $1.05 0.13 USD | $1.11 0.14 USD | $8.81B 1.13B USD | 5.83 | $0.18 0.02 USD | |
Genertec Universal Medical Group Company Limited 2666.HK | $4.27 0.55 USD |
+0.23
|
$8.08B 1.03B USD | $4M 511.45K USD | $4.26 0.54 USD | $4.32 0.55 USD | $8.08B 1.03B USD | 3.99 | $1.07 0.14 USD | |
PRA PRAA | $26.08 — |
+0.15
|
$1.02B — | $206.87K — | $25.87 — | $26.36 — | $1.02B — | 0 | -$2.13 — | |
Barings BDC BBDC | $9.3 — |
+1.31
|
$986.42M — | $561.4K — | $9.25 — | $9.31 — | $986.42M — | 7.75 | $1.2 — | |
LendingClub LC | $8.79 — |
+1.27
|
$970.51M — | $1.72M — | $8.65 — | $9.02 — | $970.51M — | 24.41 | $0.36 — | |
JMT Network Services Public Company Limited JMT.BK | $22.3 0.63 USD |
0
|
$32.55B 915.93M USD | $7.36M 207.06K USD | $22.1 0.62 USD | $22.5 0.63 USD | $32.55B 915.93M USD | 16.15 | $1.38 0.04 USD | |
World Acceptance WRLD | $144.98 — |
+0.05
|
$881.52M — | $52.88K — | $143.01 — | $146.22 — | $881.52M — | 12.76 | $11.36 — | |
Credit Corp Group Limited CCP.AX | $18.53 12.26 USD |
+3.75
|
$1.26B 834.79M USD | $291.88K 193.18K USD | $17.93 11.87 USD | $18.53 12.26 USD | $1.26B 834.79M USD | 26.85 | $0.69 0.46 USD | |
Latitude Group Holdings Limited LFS.AX | $1.17 0.77 USD |
0
|
$1.21B 801.67M USD | $946 626.12 USD | $1.17 0.77 USD | $1.17 0.77 USD | $1.21B 801.67M USD | 0 | -$0.13 -0.08 USD | |
Liberty Financial Group Limited LFG.AX | $3.89 2.57 USD |
+0.78
|
$1.18B 782.18M USD | $45.47K 30.1K USD | $3.81 2.52 USD | $4.01 2.65 USD | $1.18B 782.18M USD | 6.59 | $0.59 0.39 USD | |
Senshu Ikeda Holdings, Inc. 8714.T | $395 2.67 USD |
+0.77
|
$114.44B 772.47M USD | $1.48M 10K USD | $391 2.64 USD | $397 2.68 USD | $114.44B 772.47M USD | 10.29 | $38.38 0.26 USD | |
Open Lending LPRO | $6.26 — |
+1.13
|
$744.17M — | $593.2K — | $6.18 — | $6.33 — | $744.17M — | 34.77 | $0.18 — | |
Federal Agricultural Mortgage Corporation AGM-PC | $25.08 — |
+0.22
|
$702.72M — | $674 — | $25.07 — | $25.08 — | $702.72M — | 2.25 | $11.11 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |