Bitcoin halving
What does that mean?
$2.76T
Marktkapitalisierung
$110.12B
24-Stunden-Volumen
BTC 49.78%     ETH 15.33%
Dominanz

Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Kreditdienstleistungen (658)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  VISA.NE $26.79 19.88 USD
+0.04
$778.43B 577.64B USD $44.21K 32.8K USD $26.64 19.77 USD $26.82 19.9 USD $778.43B 577.64B USD 28.80 $0.93 0.69 USD
Visa  V $279.08
+0.02
$573.25B $5.77M $277.12 $279.8 $573.25B 32.15 $8.68
Visa Inc.  0QZ0.IL $220
0
$478.37B $9.03K $277.22 $279.8 $478.37B 27.91 $7.88
Mastercard Incorporated  MA.NE $30.67 22.76 USD
+0.89
$609.8B 452.51B USD $8.26K 6.13K USD $30.38 22.54 USD $30.67 22.76 USD $609.8B 452.51B USD 36.08 $0.85 0.63 USD
Mastercard Incorporated  MA $481.57
+0.76
$449.25B $2.21M $477.28 $482.43 $449.25B 40.63 $11.85
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $3.89K $476.82 $481.77 $373.03B 33.76 $10.69
American Express Company  0R3C.IL $227.65
+1
$172.8B $1.47K $226.35 $228.3 $172.8B 23.13 $9.84
American Express Company  AXP $227.69
-0.03
$163.95B $2.27M $226.34 $228.46 $163.95B 20.32 $11.2
PayPal Holdings, Inc.  0R9U.IL $67.5
+1.24
$78.82B $107.66K $66.41 $67.71 $78.82B 19.97 $3.38
PayPal Holdings, Inc.  PYPL34.SA $16.9 3.43 USD
+1.2
$362.25B 73.42B USD $21.97K 4.45K USD $16.61 3.37 USD $16.91 3.43 USD $362.25B 73.42B USD 17.60 $0.96 0.19 USD
PayPal Holdings, Inc.  2PP.DE $62.44 68.26 USD
+1.2
$66.92B 73.15B USD $23.53K 25.72K USD $61.46 67.18 USD $62.66 68.5 USD $66.92B 73.15B USD 17.58 $3.55 3.88 USD
PayPal Holdings, Inc.  2PP.F $62.13 67.92 USD
+0.94
$66.59B 72.79B USD $3.88K 4.24K USD $60.5 66.13 USD $62.63 68.46 USD $66.59B 72.79B USD 17.50 $3.55 3.88 USD
PayPal Holdings, Inc.  PYPL.NE $5.05 3.75 USD
+1
$98.07B 72.77B USD $122.22K 90.69K USD $5 3.71 USD $5.09 3.78 USD $98.07B 72.77B USD 15.30 $0.33 0.24 USD
PayPal  PYPL $66.99
+0.63
$71.8B $10.64M $66.43 $67.72 $71.8B 17.44 $3.84
Capital One Financial  COF $148.89
+3.03
$56.64B $4M $145 $149.28 $56.64B 12.44 $11.96
Bajaj Finance Limited  BAJFINANCE.NS $7,245.25 87.66 USD
+3.17
$4.48T 54.15B USD $3.57M 43.23K USD $7,032.1 85.08 USD $7,349.3 88.91 USD $4.48T 54.15B USD 32.04 $226.13 2.74 USD
Discover Financial Services  DFS $131.09
+2.41
$32.85B $1.91M $127.61 $131.65 $32.85B 11.64 $11.26
ORIX Corporation  8591.T $3,299 22.27 USD
+0.03
$3.81T 25.7B USD $3.25M 21.91K USD $3,297 22.26 USD $3,352 22.63 USD $3.81T 25.7B USD 13.72 $240.42 1.62 USD
ORIX  IX $110.2
-0.05
$25.44B $27.38K $109.42 $110.27 $25.44B 13.89 $7.93
Indian Railway Finance Corporation Limited  IRFC.NS $142.35 1.72 USD
-0.35
$1.86T 22.51B USD $50.94M 616.23K USD $141.3 1.71 USD $147.8 1.79 USD $1.86T 22.51B USD 30.87 $4.61 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $142.4 1.72 USD
-0.35
$1.86T 22.51B USD $7.94M 96.06K USD $141.3 1.71 USD $147.5 1.78 USD $1.86T 22.51B USD 30.82 $4.62 0.06 USD
Synchrony Financial  SYF $43.12
+1.99
$17.54B $3.81M $42.07 $43.24 $17.54B 8.30 $5.19
Power Finance Corporation Limited  PFC.NS $390.25 4.72 USD
+1.5
$1.29T 15.61B USD $12.41M 150.14K USD $384.55 4.65 USD $394.2 4.77 USD $1.29T 15.61B USD 6.84 $57.02 0.69 USD
Power Finance Corporation Limited  PFC.BO $390.2 4.72 USD
+1.28
$1.29T 15.58B USD $522.56K 6.32K USD $384.8 4.66 USD $394 4.77 USD $1.29T 15.58B USD 6.84 $57.02 0.69 USD
Edenred SE  0MUM.IL $49.63 54.25 USD
+0.98
$14.18B 15.5B USD $176.28K 192.7K USD $48.92 53.48 USD $49.81 54.45 USD $14.18B 15.5B USD 31.41 $1.58 1.73 USD
REC Limited  RECLTD.NS $451 5.46 USD
+1.21
$1.19T 14.37B USD $12.63M 152.78K USD $445 5.38 USD $455.6 5.51 USD $1.19T 14.37B USD 9.06 $49.75 0.6 USD
REC Limited  RECLTD.BO $450.8 5.45 USD
+2.22
$1.19T 14.36B USD $219.36K 2.65K USD $445.05 5.38 USD $455.65 5.51 USD $1.19T 14.36B USD 9.06 $49.72 0.6 USD
Edenred SE  EDEN.PA $49.46 54.07 USD
+0.49
$12.29B 13.44B USD $548.83K 599.94K USD $49.14 53.72 USD $49.84 54.48 USD $12.29B 13.44B USD 48.97 $1.01 1.1 USD
Edenred SE  EDNMY $26.77
-0.85
$13.31B $6.77K $26.74 $27 $13.31B 48.67 $0.55
Ally Financial  ALLY $40.59
+1.96
$12.34B $3.5M $39.81 $40.71 $12.34B 13.57 $2.99
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,156.6 13.99 USD
+2.34
$971.43B 11.75B USD $1.85M 22.33K USD $1,130.2 13.67 USD $1,168.6 14.14 USD $971.43B 11.75B USD 29.83 $38.77 0.47 USD
Mitsubishi HC Capital Inc.  8593.T $1,070 7.22 USD
+1.66
$1.53T 10.36B USD $2.74M 18.5K USD $1,062.5 7.17 USD $1,075 7.26 USD $1.53T 10.36B USD 13.88 $77.04 0.52 USD
Chailease Holding Company Limited  5871.TW $172 5.47 USD
+0.29
$321.87B 10.23B USD $1.8M 57.09K USD $171.5 5.45 USD $173 5.5 USD $321.87B 10.23B USD 11.52 $14.92 0.47 USD
SBI Cards and Payment Services Limited  SBICARD.NS $682.55 8.26 USD
-1.44
$649.08B 7.85B USD $2.61M 31.6K USD $679.95 8.23 USD $696 8.42 USD $649.08B 7.85B USD 27.61 $24.72 0.3 USD
SoFi  SOFI $7.3
-0.82
$7.66B $29.78M $7.29 $7.47 $7.66B 0 -$0.36
Muthoot Finance Limited  MUTHOOTFIN.NS $1,480.45 17.91 USD
+0.15
$594.34B 7.19B USD $607.24K 7.35K USD $1,465.8 17.73 USD $1,495 18.09 USD $594.34B 7.19B USD 14.28 $103.62 1.25 USD
Credit Acceptance  CACC $551.55
<0.01
$6.79B $65.75K $549.39 $554.25 $6.79B 25.05 $22.01
OneMain  OMF $51.09
+1.13
$6.12B $586.01K $50.48 $51.17 $6.12B 9.60 $5.32
FirstCash  FCFS $127.54
+1.05
$5.75B $202.61K $126.03 $128.02 $5.75B 26.57 $4.8
Lufax Holding  LU $4.22
-1.63
$5.09B $6.27M $4.21 $4.39 $5.09B 19.18 $0.22
SLM Corporation  SLMBP $76.15
+1.06
$4.97B $45.86K $75.75 $77.55 $4.97B 35.50 $2.15
SLM  SLM $21.79
+0.88
$4.8B $1.93M $21.55 $21.94 $4.8B 9.04 $2.41
The Western Union Company  WU $13.98
+1.97
$4.78B $3.76M $13.72 $14 $4.78B 8.32 $1.68
L&T Finance Holdings Limited  L&TFH.NS $158.25 1.91 USD
-0.47
$393.87B 4.77B USD $3M 36.32K USD $157.7 1.91 USD $161.1 1.95 USD $393.87B 4.77B USD 0 $0 0 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $187.3 2.27 USD
+1
$374.96B 4.54B USD $1.21M 14.66K USD $186.5 2.26 USD $193.5 2.34 USD $374.96B 4.54B USD 18.25 $10.26 0.12 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $187.25 2.27 USD
+0.16
$374.86B 4.54B USD $9.6M 116.11K USD $186.3 2.25 USD $193.55 2.34 USD $374.86B 4.54B USD 18.25 $10.26 0.12 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $465.6 5.63 USD
-2.03
$361.05B 4.37B USD $911.09K 11.02K USD $462.3 5.59 USD $478.95 5.79 USD $361.05B 4.37B USD 24.12 $19.3 0.23 USD
Acom Co., Ltd.  8572.T $402.8 2.72 USD
+0.3
$631.03B 4.26B USD $1.08M 7.29K USD $398.1 2.69 USD $405.6 2.74 USD $631.03B 4.26B USD 12.07 $33.37 0.23 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $278.8 3.37 USD
+1.58
$344.12B 4.16B USD $2.51M 30.42K USD $274.55 3.32 USD $280 3.39 USD $344.12B 4.16B USD 0 $0 0 USD
Credit Saison Co., Ltd.  8253.T $3,176 21.44 USD
+2.22
$545.17B 3.68B USD $1.15M 7.77K USD $3,138 21.18 USD $3,197 21.58 USD $545.17B 3.68B USD 8.88 $357.31 2.41 USD
Nelnet  NNI $94.65
+1.41
$3.51B $146.14K $93.3 $94.71 $3.51B 38.63 $2.45
Krungthai Card Public Company Limited  KTC.BK $45.5 1.28 USD
-0.55
$117.31B 3.3B USD $650.69K 18.31K USD $45.5 1.28 USD $46.25 1.3 USD $117.31B 3.3B USD 16.07 $2.83 0.08 USD
Far East Horizon Limited  3360.HK $5.8 0.74 USD
-2.68
$25.72B 3.29B USD $6.51M 832.79K USD $5.79 0.74 USD $5.92 0.76 USD $25.72B 3.29B USD 4.14 $1.4 0.18 USD
China Development Bank Financial Leasing Co., Ltd.  1606.HK $2 0.26 USD
-2.44
$25.28B 3.23B USD $2.86M 365.94K USD $2 0.26 USD $2.05 0.26 USD $25.28B 3.23B USD 6.66 $0.3 0.04 USD
Marui Group Co., Ltd.  8252.T $2,445.5 16.51 USD
+1.03
$459.4B 3.1B USD $1.23M 8.29K USD $2,429 16.4 USD $2,453.5 16.56 USD $459.4B 3.1B USD 22.35 $109.41 0.74 USD
Qifu Technology  QFIN $18.43
+1.26
$2.99B $1.01M $18.1 $18.71 $2.99B 5.40 $3.41
Jiangsu Financial Leasing Co., Ltd.  600901.SS $4.74 0.66 USD
+2.82
$20.58B 2.86B USD $28.32M 3.94M USD $4.62 0.64 USD $4.74 0.66 USD $20.58B 2.86B USD 10.30 $0.46 0.06 USD
Muangthai Capital Public Company Limited  MTC.BK $47 1.32 USD
+1.08
$100.18B 2.82B USD $5.84M 164.43K USD $46.5 1.31 USD $47.75 1.34 USD $100.18B 2.82B USD 20.43 $2.3 0.06 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $28.45 1.68 USD
+4.1
$44.93B 2.66B USD $2.33M 137.81K USD $27.44 1.62 USD $28.68 1.7 USD $44.93B 2.66B USD 8.89 $3.2 0.19 USD
BFF Bank S.p.A.  0RON.IL $12.29 13.43 USD
-0.73
$2.39B 2.61B USD $4.78K 5.23K USD $12.4 13.55 USD $12.4 13.55 USD $2.39B 2.61B USD 9.59 $1.28 1.4 USD
BFF Bank S.p.A.  BFF.MI $12.4 13.55 USD
+0.9
$2.34B 2.56B USD $208.44K 227.85K USD $12.27 13.41 USD $12.43 13.59 USD $2.34B 2.56B USD 13.47 $0.92 1.01 USD
Yulon Finance Corporation  9941.TW $146.5 4.66 USD
+1.38
$80.31B 2.55B USD $926.67K 29.45K USD $144.5 4.59 USD $146.5 4.66 USD $80.31B 2.55B USD 13.23 $11.07 0.35 USD
Hotai Finance Co., Ltd.  6592.TW $119.5 3.8 USD
0
$79.98B 2.54B USD $533.6K 16.96K USD $119 3.78 USD $120 3.81 USD $79.98B 2.54B USD 18.75 $6.37 0.2 USD
Gentera, S.A.B. de C.V  CMPRF $1.38
0
$2.53B $620 $1.38 $1.38 $2.53B 7.26 $0.19
Upstart  UPST $26.89
-4.54
$2.32B $6.1M $26.47 $28.7 $2.32B 0 -$2.87
KRUK Spólka Akcyjna  KRU.WA $443 112.6 USD
-1.86
$8.56B 2.18B USD $25.67K 6.52K USD $442.8 112.55 USD $452 114.89 USD $8.56B 2.18B USD 10.14 $43.65 11.09 USD
Hypoport SE  0JVS.IL $237.9 260.06 USD
+0.98
$1.95B 2.14B USD $1.56K 1.7K USD $234.4 256.23 USD $238.8 261.04 USD $1.95B 2.14B USD 0 -$0.92 -1.005 USD
Federal Agricultural Mortgage  AGM $196.88
+0.9
$2.07B $69.3K $193.25 $196.89 $2.07B 12.46 $15.8
AEON Financial Service Co., Ltd.  8570.T $1,404.5 9.48 USD
+2.03
$303.17B 2.05B USD $1.01M 6.81K USD $1,381 9.32 USD $1,410 9.52 USD $303.17B 2.05B USD 17.68 $79.42 0.54 USD
Capri Global Capital Limited  CGCL.NS $204.1 2.47 USD
-0.27
$168.37B 2.04B USD $273.79K 3.31K USD $200 2.42 USD $208 2.52 USD $168.37B 2.04B USD 65.20 $3.13 0.04 USD
goeasy Ltd.  GSY.TO $159.39 118.28 USD
-0.72
$2.65B 1.97B USD $24.93K 18.5K USD $157.93 117.19 USD $161 119.47 USD $2.65B 1.97B USD 11.00 $14.48 10.75 USD
Navient  NAVI $17.4
+1.05
$1.96B $550.69K $17.26 $17.55 $1.96B 9.40 $1.85
Ngern Tid Lor Public Company Limited  TIDLOR.BK $22.6 0.64 USD
+1.35
$63.49B 1.79B USD $6.33M 178.05K USD $22.3 0.63 USD $22.7 0.64 USD $63.49B 1.79B USD 16.14 $1.4 0.04 USD
Manappuram Finance Limited  MANAPPURAM.NS $173.15 2.09 USD
-0.63
$146.56B 1.77B USD $4.25M 51.38K USD $172.65 2.09 USD $175.25 2.12 USD $146.56B 1.77B USD 7.16 $24.15 0.29 USD
Manappuram Finance Limited  MANAPPURAM.BO $173.05 2.09 USD
-0.69
$146.48B 1.77B USD $268.3K 3.25K USD $172.9 2.09 USD $175 2.12 USD $146.48B 1.77B USD 7.16 $24.15 0.29 USD
Enova  ENVA $62.83
+1.03
$1.77B $224.85K $62.46 $63.42 $1.77B 11.44 $5.49
Hypoport SE  HYQ.DE $235.8 257.76 USD
-0.08
$1.58B 1.72B USD $5.62K 6.15K USD $231.6 253.17 USD $239 261.26 USD $1.58B 1.72B USD 78.07 $3.02 3.3 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $42 1.18 USD
-0.59
$57.67B 1.62B USD $3.01M 84.56K USD $42 1.18 USD $42.25 1.19 USD $57.67B 1.62B USD 11.53 $3.64 0.1 USD
IIFL Finance Limited  IIFL.NS $340.1 4.11 USD
-3.37
$129.8B 1.57B USD $5.25M 63.55K USD $337.7 4.09 USD $368.5 4.46 USD $129.8B 1.57B USD 7.23 $47.02 0.57 USD
Oaktree Specialty Lending  OCSL $19.66
+0.82
$1.55B $746.75K $19.44 $19.68 $1.55B 12.68 $1.55
Gruppo MutuiOnline S.p.A  MOL.MI $37.45 40.94 USD
+0.54
$1.4B 1.53B USD $3.61K 3.95K USD $37.1 40.56 USD $37.8 41.32 USD $1.4B 1.53B USD 37.07 $1.01 1.1 USD
Aiful Corporation  8515.T $461 3.11 USD
+1.54
$223.05B 1.51B USD $4.96M 33.5K USD $446 3.01 USD $467 3.15 USD $223.05B 1.51B USD 11.20 $41.13 0.28 USD
FinVolution Group  FINV $5.04
+2.44
$1.41B $1.21M $4.92 $5.11 $1.41B 4.34 $1.16
Grenke AG  GLJ.DE $24.2 26.45 USD
-2.42
$1.13B 1.23B USD $73.06K 79.87K USD $24.1 26.34 USD $24.85 27.16 USD $1.13B 1.23B USD 13.51 $1.79 1.96 USD
IFCI Limited  IFCI.NS $39.65 0.48 USD
-1.86
$99.06B 1.2B USD $7.82M 94.58K USD $39.55 0.48 USD $41.3 0.5 USD $99.06B 1.2B USD 0 -$1.28 -0.01 USD
IFCI Limited  IFCI.BO $39.7 0.48 USD
-2.07
$98.84B 1.2B USD $1.4M 16.97K USD $39.51 0.48 USD $41.34 0.5 USD $98.84B 1.2B USD 0 -$1.28 -0.01 USD
NerdWallet  NRDS $14.7
-0.27
$1.13B $1.08M $14.58 $14.94 $1.13B 0 -$0.15
Haitong Unitrust International Financial Leasing Co., Ltd.  1905.HK $1.05 0.13 USD
-1.87
$8.81B 1.13B USD $1.13M 144.74K USD $1.05 0.13 USD $1.11 0.14 USD $8.81B 1.13B USD 5.83 $0.18 0.02 USD
Genertec Universal Medical Group Company Limited  2666.HK $4.27 0.55 USD
+0.23
$8.08B 1.03B USD $4M 511.45K USD $4.26 0.54 USD $4.32 0.55 USD $8.08B 1.03B USD 3.99 $1.07 0.14 USD
PRA  PRAA $26.08
+0.15
$1.02B $206.87K $25.87 $26.36 $1.02B 0 -$2.13
Barings BDC  BBDC $9.3
+1.31
$986.42M $561.4K $9.25 $9.31 $986.42M 7.75 $1.2
LendingClub  LC $8.79
+1.27
$970.51M $1.72M $8.65 $9.02 $970.51M 24.41 $0.36
JMT Network Services Public Company Limited  JMT.BK $22.3 0.63 USD
0
$32.55B 915.93M USD $7.36M 207.06K USD $22.1 0.62 USD $22.5 0.63 USD $32.55B 915.93M USD 16.15 $1.38 0.04 USD
World Acceptance  WRLD $144.98
+0.05
$881.52M $52.88K $143.01 $146.22 $881.52M 12.76 $11.36
Credit Corp Group Limited  CCP.AX $18.53 12.26 USD
+3.75
$1.26B 834.79M USD $291.88K 193.18K USD $17.93 11.87 USD $18.53 12.26 USD $1.26B 834.79M USD 26.85 $0.69 0.46 USD
Latitude Group Holdings Limited  LFS.AX $1.17 0.77 USD
0
$1.21B 801.67M USD $946 626.12 USD $1.17 0.77 USD $1.17 0.77 USD $1.21B 801.67M USD 0 -$0.13 -0.08 USD
Liberty Financial Group Limited  LFG.AX $3.89 2.57 USD
+0.78
$1.18B 782.18M USD $45.47K 30.1K USD $3.81 2.52 USD $4.01 2.65 USD $1.18B 782.18M USD 6.59 $0.59 0.39 USD
Senshu Ikeda Holdings, Inc.  8714.T $395 2.67 USD
+0.77
$114.44B 772.47M USD $1.48M 10K USD $391 2.64 USD $397 2.68 USD $114.44B 772.47M USD 10.29 $38.38 0.26 USD
Open Lending  LPRO $6.26
+1.13
$744.17M $593.2K $6.18 $6.33 $744.17M 34.77 $0.18
Federal Agricultural Mortgage Corporation  AGM-PC $25.08
+0.22
$702.72M $674 $25.07 $25.08 $702.72M 2.25 $11.11
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen