Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (629)
- {{item.name}}
Kreditdienstleistungen (629)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
VISA.NE
CA
|
CA$37.10 27.53 USD |
-1.07
|
CA$1.08T 800.93B USD | CA$3.80K 2.82K USD | CA$36.96 27.43 USD | CA$37.33 27.7 USD | CA$1.08T 800.93B USD | 37.85 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$407.92 — |
-1.55
|
$765.81B — | $5.07M — | $406.80 — | $412.58 — | $765.81B — | 34.71 | $11.75 — |
|
|
Mastercard Incorporated
MA.NE
CA
|
CA$37.41 27.76 USD |
-1.37
|
CA$769.16B 570.76B USD | CA$2.10K 1.56K USD | CA$37.36 27.72 USD | CA$37.41 27.76 USD | CA$769.16B 570.76B USD | 37.78 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$623.60 — |
-1.52
|
$546.28B — | $2.70M — | $619.62 — | $631.12 — | $546.28B — | 33.72 | $18.49 — |
|
|
American Express
AXP
US
|
$313.22 — |
-3.68
|
$210.03B — | $4.10M — | $311.42 — | $321.20 — | $210.03B — | 19.00 | $16.48 — |
|
|
Capital One Financial
COF
US
|
$201.34 — |
-1.03
|
$123.52B — | $3.76M — | $199.29 — | $202.70 — | $123.52B — | 12.93 | $15.57 — |
|
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹918.25 11.11 USD |
-1.15
|
₹5.72T 69.14B USD | ₹1.71M 20.68K USD | ₹906.20 10.96 USD | ₹926.70 11.21 USD | ₹5.72T 69.14B USD | 26.36 | ₹34.83 0.42 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.04 3 USD |
-0.25
|
CA$75.03B 55.67B USD | CA$691.00 512.76 USD | CA$4.04 3 USD | CA$4.06 3.01 USD | CA$75.03B 55.67B USD | 10.91 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.23 59.14 USD |
+0.41
|
€44.16B 50.98B USD | €26.71K 30.83K USD | €50.74 58.57 USD | €51.37 59.3 USD | €44.16B 50.98B USD | 11.30 | €4.53 5.23 USD | ||
PayPal
PYPL
US
|
$57.02 — |
-0.9
|
$49.15B — | $8.47M — | $56.84 — | $57.57 — | $49.15B — | 10.65 | $5.35 — |
|
|
Affirm
AFRM
US
|
$70.08 — |
-3.2
|
$23.65B — | $2.33M — | $68.81 — | $71.80 — | $23.65B — | 12.67 | $5.53 — |
|
|
SoFi
SOFI
US
|
$14.62 — |
-1.05
|
$18.88B — | $38.90M — | $14.23 — | $14.71 — | $18.88B — | 29.82 | $0.49 — |
|
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,447.20 17.51 USD |
-1.13
|
₹1.24T 15.01B USD | ₹1.02M 12.31K USD | ₹1,415.00 17.12 USD | ₹1,457.60 17.63 USD | ₹1.24T 15.01B USD | 21.40 | ₹67.61 0.82 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹318.85 3.86 USD |
+0.9
|
₹1.05T 12.73B USD | ₹3.39M 40.96K USD | ₹310.30 3.75 USD | ₹319.35 3.86 USD | ₹1.05T 12.73B USD | 4.03 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹317.25 3.84 USD |
+0.4
|
₹1.05T 12.67B USD | ₹704.64K 8.52K USD | ₹310.45 3.76 USD | ₹319.25 3.86 USD | ₹1.05T 12.67B USD | 4.01 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹75.16 0.91 USD |
+0.95
|
₹982.23B 11.88B USD | ₹6.54M 79.13K USD | ₹73.14 0.88 USD | ₹75.33 0.91 USD | ₹982.23B 11.88B USD | 13.32 | ₹5.64 0.07 USD | ||
Ally Financial
ALLY
US
|
$39.06 — |
-0.64
|
$11.88B — | $3.71M — | $38.48 — | $39.14 — | $11.88B — | 8.93 | $4.37 — |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.97 0.91 USD |
+0.63
|
₹979.75B 11.85B USD | ₹1.09M 13.16K USD | ₹73.20 0.89 USD | ₹75.25 0.91 USD | ₹979.75B 11.85B USD | 13.98 | ₹5.36 0.06 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,318 8.13 USD |
+0.3
|
¥2T 11.65B USD | ¥2M 12.37K USD | ¥1,302 8.03 USD | ¥1,320 8.14 USD | ¥2T 11.65B USD | 13.88 | ¥95 0.59 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,360.30 28.56 USD |
-0.54
|
₹947.59B 11.46B USD | ₹141.95K 1.72K USD | ₹2,335.00 28.25 USD | ₹2,389.10 28.9 USD | ₹947.59B 11.46B USD | 8.33 | ₹283.28 3.43 USD | ||
REC Limited
RECLTD.NS
IN
|
₹295.50 3.58 USD |
+0.53
|
₹778.12B 9.41B USD | ₹2.15M 26.07K USD | ₹289.40 3.5 USD | ₹296.35 3.59 USD | ₹778.12B 9.41B USD | 4.86 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹293.40 3.55 USD |
-0.09
|
₹772.59B 9.35B USD | ₹104.48K 1.26K USD | ₹289.35 3.5 USD | ₹296.10 3.58 USD | ₹772.59B 9.35B USD | 4.82 | ₹60.77 0.74 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.91 29.91 USD |
-3.21
|
€7.40B 8.55B USD | €1.44K 1.66K USD | €0.00 0 USD | €0.00 0 USD | €7.40B 8.55B USD | 16.39 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$172.75 — |
-6.51
|
$7.49B — | $1.51M — | $171.90 — | $186.73 — | $7.49B — | 18.69 | $9.24 — |
|
|
Edenred SE
EDEN.PA
FR
|
€25.91 29.91 USD |
-2.48
|
€5.91B 6.83B USD | €569.69K 657.61K USD | €25.15 29.03 USD | €26.49 30.58 USD | €5.91B 6.83B USD | 12.57 | €2.06 2.38 USD | ||
OneMain
OMF
US
|
$55.72 — |
-2.43
|
$6.41B — | $636.81K — | $55.39 — | $56.33 — | $6.41B — | 8.39 | $6.64 — |
|
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹542.50 6.56 USD |
-0.56
|
₹516.27B 6.25B USD | ₹981.91K 11.88K USD | ₹533.05 6.45 USD | ₹549.50 6.65 USD | ₹516.27B 6.25B USD | 19.79 | ₹27.40 0.33 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.11 1.05 USD |
+1.86
|
CN¥41.18B 6.08B USD | CN¥29.37M 4.33M USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥41.18B 6.08B USD | 12.05 | CN¥0.59 0.09 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$185.04B 5.88B USD | NT$5.77M 183.38K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.58 | NT$11.06 0.35 USD | ||
Credit Acceptance
CACC
US
|
$545.04 — |
-2.48
|
$5.70B — | $67.26K — | $542.79 — | $552.22 — | $5.70B — | 12.01 | $45.35 — |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹275.50 3.33 USD |
-0.51
|
₹382.84B 4.63B USD | ₹1.20M 14.48K USD | ₹267.30 3.23 USD | ₹276.35 3.34 USD | ₹382.84B 4.63B USD | 10.64 | ₹25.88 0.31 USD | ||
Nelnet
NNI
US
|
$122.59 — |
-2.59
|
$4.39B — | $158.77K — | $122.12 — | $125.89 — | $4.39B — | 14.64 | $8.37 — |
|
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹406.55 4.92 USD |
-1.56
|
₹358.01B 4.33B USD | ₹485.49K 5.87K USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹358.01B 4.33B USD | 31.78 | ₹12.79 0.15 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥445 2.75 USD |
-0.09
|
¥698B 4.3B USD | ¥1M 7.95K USD | ¥442 2.72 USD | ¥448 2.77 USD | ¥698B 4.3B USD | 10.78 | ¥41 0.25 USD | ||
Enova
ENVA
US
|
$165.07 — |
-6.62
|
$4.04B — | $656.34K — | $163.79 — | $176.52 — | $4.04B — | 12.25 | $13.47 — |
|
|
SLM
SLM
US
|
$19.41 — |
-10.78
|
$3.65B — | $12.98M — | $19.11 — | $20.96 — | $3.65B — | 6.95 | $2.79 — |
|
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹145.84 1.76 USD |
-0.12
|
₹291.96B 3.53B USD | ₹1.03M 12.41K USD | ₹142.58 1.72 USD | ₹147.30 1.78 USD | ₹291.96B 3.53B USD | 6.85 | ₹21.26 0.26 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.31 2.21 USD |
-1.32
|
MX$58.92B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.92B 3.49B USD | 6.63 | MX$5.62 0.33 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.68 0.73 USD |
+1.16
|
HK$26.91B 3.44B USD | HK$7.38M 943.5K USD | HK$5.53 0.71 USD | HK$5.71 0.73 USD | HK$26.91B 3.44B USD | 6.10 | HK$0.93 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹283.95 3.44 USD |
-0.75
|
₹266.72B 3.23B USD | ₹4.94M 59.79K USD | ₹270.85 3.28 USD | ₹287.40 3.48 USD | ₹266.72B 3.23B USD | 17.47 | ₹16.25 0.2 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,792 17.22 USD |
-0.32
|
¥486B 3B USD | ¥566K 3.49K USD | ¥2,760 17.02 USD | ¥2,804 17.29 USD | ¥486B 3B USD | 16.95 | ¥165 1.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹527.90 6.39 USD |
-0.71
|
₹225.31B 2.73B USD | ₹713.23K 8.63K USD | ₹512.70 6.2 USD | ₹532.10 6.44 USD | ₹225.31B 2.73B USD | 9.06 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹231.88 2.81 USD |
-1.68
|
₹223.10B 2.7B USD | ₹5.24M 63.43K USD | ₹230.13 2.78 USD | ₹236.31 2.86 USD | ₹223.10B 2.7B USD | 19.85 | ₹11.68 0.14 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 90.24B 2.54B USD | THB 3.62M 101.82K USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 90.24B 2.54B USD | THB 3.62M 101.83K USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 78.75 2.22 USD |
-0.63
|
THB 82.49B 2.32B USD | THB 742.90K 20.9K USD | THB 78.00 2.19 USD | THB 79.00 2.22 USD | THB 82.49B 2.32B USD | 9.45 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 78.75 2.22 USD |
-0.63
|
THB 82.49B 2.32B USD | THB 743.71K 20.93K USD | THB 78.00 2.19 USD | THB 79.00 2.22 USD | THB 82.49B 2.32B USD | 9.45 | THB 8.33 0.23 USD | ||
Upstart
UPST
US
|
$23.78 — |
-0.29
|
$2.28B — | $3.05M — | $23.02 — | $23.80 — | $2.28B — | 47.56 | $0.50 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$199.64 — |
-0.88
|
$2.17B — | $69.26K — | $198.57 — | $200.93 — | $2.17B — | 10.92 | $18.28 — |
|
|
Encore Capital
ECPG
US
|
$97.73 — |
-2.62
|
$2.07B — | $241.58K — | $95.92 — | $100.16 — | $2.07B — | 7.70 | $12.68 — |
|
|
Western Union
WU
US
|
$6.34 — |
-1.4
|
$1.98B — | $5.21M — | $6.26 — | $6.41 — | $1.98B — | 5.15 | $1.23 — |
|
|
IFCI Limited
IFCI.NS
IN
|
₹59.16 0.72 USD |
-0.2
|
₹159.40B 1.93B USD | ₹11.60M 140.3K USD | ₹57.84 0.7 USD | ₹59.90 0.72 USD | ₹159.40B 1.93B USD | 92.43 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹58.90 0.71 USD |
-0.64
|
₹158.70B 1.92B USD | ₹954.15K 11.54K USD | ₹57.82 0.7 USD | ₹59.88 0.72 USD | ₹158.70B 1.92B USD | 39.53 | ₹1.49 0.02 USD | ||
EZCORP
EZPW
US
|
$28.70 — |
-2.21
|
$1.76B — | $1.91M — | $27.77 — | $29.48 — | $1.76B — | 14.42 | $1.99 — |
|
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 354.50 90.1 USD |
+0.08
|
PLN 6.93B 1.76B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 6.93B 1.76B USD | 6.94 | PLN 51.02 12.97 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
-1.69
|
THB 61.48B 1.73B USD | THB 4.97M 139.72K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.49 0.19 USD |
+24.17
|
HK$12.27B 1.57B USD | HK$57.30M 7.33M USD | HK$1.40 0.18 USD | HK$1.69 0.22 USD | HK$12.27B 1.57B USD | 9.31 | HK$0.16 0.02 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 178.70 17.44 USD |
-7.7
|
SEK 15.62B 1.52B USD | SEK 610.60K 59.6K USD | SEK 170.90 16.68 USD | SEK 182.80 17.84 USD | SEK 15.62B 1.52B USD | 10.76 | SEK 16.60 1.62 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$336.79K 10.7K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.43 | NT$7.44 0.24 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.35 38.5 USD |
-0.3
|
€1.23B 1.42B USD | €40.77K 47.06K USD | €32.95 38.04 USD | €33.80 39.02 USD | €1.23B 1.42B USD | 29.51 | €1.13 1.3 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.62 1.13 USD |
+10.96
|
A$2.02B 1.41B USD | A$59.17M 41.34M USD | A$1.48 1.03 USD | A$1.69 1.18 USD | A$2.02B 1.41B USD | 18.00 | A$0.09 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.40 0.46 USD |
-1.2
|
THB 47.11B 1.33B USD | THB 3.74M 105.12K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.11B 1.33B USD | 8.49 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.40 0.46 USD |
-1.2
|
THB 47.11B 1.33B USD | THB 3.74M 105.11K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.11B 1.33B USD | 11.15 | THB 1.47 0.04 USD | ||
Atlanticus
ATLC
US
|
$86.19 — |
-5.83
|
$1.31B — | $89.80K — | $85.65 — | $89.98 — | $1.31B — | 11.67 | $7.38 — |
|
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
+1.34
|
HK$9.12B 1.17B USD | HK$6.34M 810.01K USD | HK$4.47 0.57 USD | HK$4.57 0.58 USD | HK$9.12B 1.17B USD | 3.71 | HK$1.22 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$36.39B 1.16B USD | NT$203.78K 6.48K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.17 1.35 USD |
-0.33
|
CN¥7.32B 1.08B USD | CN¥12.34M 1.82M USD | CN¥9.03 1.33 USD | CN¥9.29 1.37 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.47 -0.06 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.40 0.63 USD |
-1.32
|
THB 37.22B 1.05B USD | THB 3.47M 97.67K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 37.22B 1.05B USD | 6.91 | THB 3.24 0.09 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.87 0.49 USD |
-0.9
|
HK$7.54B 963.8M USD | HK$24.00K 3.07K USD | HK$3.87 0.49 USD | HK$3.90 0.5 USD | HK$7.54B 963.8M USD | 5.44 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.80 0.87 USD |
+0.74
|
HK$7.24B 925.31M USD | HK$2.89M 369.08K USD | HK$6.65 0.85 USD | HK$6.86 0.88 USD | HK$7.24B 925.31M USD | 12.59 | HK$0.54 0.07 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹148.78 1.8 USD |
+0.82
|
₹68.88B 833.35M USD | ₹13.30M 160.89K USD | ₹145.25 1.76 USD | ₹150.00 1.81 USD | ₹68.88B 833.35M USD | 44.67 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹148.60 1.8 USD |
+0.64
|
₹68.80B 832.35M USD | ₹7.27M 87.9K USD | ₹145.00 1.75 USD | ₹149.85 1.81 USD | ₹68.80B 832.35M USD | 44.62 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹71.90 0.87 USD |
-5.59
|
₹67.59B 817.73M USD | ₹6.23M 75.4K USD | ₹67.69 0.82 USD | ₹76.15 0.92 USD | ₹67.59B 817.73M USD | 24.62 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹71.00 0.86 USD |
-7.55
|
₹66.74B 807.5M USD | ₹569.10K 6.89K USD | ₹67.71 0.82 USD | ₹76.11 0.92 USD | ₹66.74B 807.5M USD | 24.31 | ₹2.92 0.04 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$6.25B 799.7M USD | HK$174.00K 22.25K USD | HK$1.76 0.22 USD | HK$1.80 0.23 USD | HK$6.25B 799.7M USD | 8.09 | HK$0.22 0.03 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.35 2.14 USD |
+149.51
|
NOK 8.32B 798.55M USD | NOK 7.41K 710.54 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.32B 798.55M USD | 18.94 | NOK 1.18 0.11 USD | ||
Navient
NAVI
US
|
$8.50 — |
-4.06
|
$797.16M — | $1.78M — | $8.34 — | $8.79 — | $797.16M — | 0 | -$0.49 — |
|
|
Hypoport SE
0JVS.IL
GB
|
€82.70 95.46 USD |
+0.43
|
€679.25M 784.08M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €679.25M 784.08M USD | 0 | -€0.92 -1.06 USD | ||
World Acceptance
WRLD
US
|
$167.04 — |
-1.54
|
$778.48M — | $131.28K — | $161.00 — | $183.72 — | $778.48M — | 21.03 | $7.94 — |
|
|
PRA
PRAA
US
|
$19.07 — |
-4.43
|
$718.14M — | $459.20K — | $18.91 — | $19.73 — | $718.14M — | 0 | -$6.78 — |
|
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.46 18.15 USD |
-1.09
|
CA$963.06M 714.65M USD | CA$81.78K 60.69K USD | CA$24.20 17.96 USD | CA$24.68 18.31 USD | CA$963.06M 714.65M USD | 12.94 | CA$1.89 1.4 USD | ||
Green Dot
GDOT
US
|
$12.36 — |
-0.24
|
$704.34M — | $283.19K — | $12.23 — | $12.36 — | $704.34M — | 0 | -$0.52 — |
|
|
Lufax
LU
US
|
$8.06 — |
-4.05
|
$698.55M — | $295.07K — | $8.05 — | $8.49 — | $698.55M — | 0 | -$3.69 — |
|
|
Credit Corp Group Limited
CCP.AX
AU
|
A$14.60 10.2 USD |
-1.15
|
A$993.78M 694.22M USD | A$212.62K 148.53K USD | A$14.57 10.18 USD | A$14.75 10.3 USD | A$993.78M 694.22M USD | 9.41 | A$1.55 1.08 USD | ||
FinVolution
FINV
US
|
$2.94 — |
-3.92
|
$694.12M — | $670.42K — | $2.93 — | $3.06 — | $694.12M — | 2.77 | $1.06 — |
|
|
Yixin Group Limited
2858.HK
HK
|
HK$0.77 0.1 USD |
-1.91
|
HK$5.23B 668.78M USD | HK$21.49M 2.75M USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$5.23B 668.78M USD | 3.50 | HK$0.22 0.03 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.70 96.62 USD |
+1.27
|
€554.08M 639.59M USD | €15.16K 17.5K USD | €82.50 95.23 USD | €84.00 96.96 USD | €554.08M 639.59M USD | 19.51 | €4.29 4.95 USD | ||
Qfin
QFIN
US
|
$5.26 — |
-3.84
|
$639.53M — | $1.47M — | $5.23 — | $5.46 — | $639.53M — | 1.25 | $4.19 — |
|
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.25 2.51 USD |
-0.28
|
THB 21.91B 616.47M USD | THB 367.44K 10.34K USD | THB 88.50 2.49 USD | THB 89.50 2.52 USD | THB 21.91B 616.47M USD | 7.48 | THB 11.92 0.34 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.82 0.57 USD |
+3.16
|
A$847.38M 591.95M USD | A$103.79K 72.5K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$847.38M 591.95M USD | 9.05 | A$0.09 0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€9.98 11.52 USD |
-1.14
|
€495.63M 572.12M USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €495.63M 572.12M USD | 5.63 | €1.77 2.04 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.83 0.18 USD |
-33.8
|
SEK 5.82B 568.48M USD | SEK 306.57M 29.92M USD | SEK 1.59 0.16 USD | SEK 2.40 0.23 USD | SEK 5.82B 568.48M USD | 0 | -SEK 4.79 -0.4 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.72 1.2 USD |
+1.18
|
A$770.47M 538.23M USD | A$218.57K 152.68K USD | A$1.67 1.17 USD | A$1.75 1.22 USD | A$770.47M 538.23M USD | 7.45 | A$0.23 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.12 32.74 USD |
+0.23
|
CA$707.43M 524.96M USD | CA$62.48K 46.36K USD | CA$42.90 31.83 USD | CA$44.17 32.78 USD | CA$707.43M 524.96M USD | 0 | -CA$20.62 -15.3 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.52 0.96 USD |
-0.22
|
MYR 2.31B 490.75M USD | MYR 25.60K 5.44K USD | MYR 4.52 0.96 USD | MYR 4.53 0.96 USD | MYR 2.31B 490.75M USD | 5.94 | MYR 0.76 0.16 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.70 1.11 USD |
0
|
HK$3.64B 465.84M USD | HK$4.00K 511.45 USD | HK$8.70 1.11 USD | HK$8.70 1.11 USD | HK$3.64B 465.84M USD | 7.37 | HK$1.18 0.15 USD | ||
OppFi
OPFI
US
|
$5.42 — |
-6.23
|
$461.83M — | $709.15K — | $5.40 — | $5.69 — | $461.83M — | 2.53 | $2.14 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
