Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (4)
- Australien (15)
- Österreich (8)
- Brasilien (9)
- Kanada (10)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (101)
- Hongkong (40)
- Indien (203)
- Indonesien (14)
- Israel (13)
- Italien (3)
- Japan (19)
- Malaysia (3)
- Mexiko (14)
- Norwegen (1)
- Polen (11)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (1)
- Schweden (5)
- Taiwan (4)
- Thailand (52)
- Türkei (6)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (40)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (652)
Kreditdienstleistungen (653)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (571)
- Spezialchemikalien (1343)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1866)
- Gold (1102)
- Silber (63)
- Andere Edelmetalle und Bergbau (486)
- Kokskohle (57)
- Stahl (764)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1130)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (629)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (450)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (131)
- Freizeit (342)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
- Vermögensverwaltung (1593)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (861)
- Finanzdaten & Börsen (145)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (305)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (973)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (257)
- Discountern (82)
- Speisenverteilung (174)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (259)
- Medizinische Geräte (738)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (337)
- Medizinische Vertrieb (148)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (734)
- Werbeagenturen (404)
- Verlag (213)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (411)
- Elektronische Spiele und Multimedia (394)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (748)
- Öl und Gas-Integrierte (175)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (106)
- Raumfahrt-und Verteidigungsindustrie (504)
- Spezielle Unternehmensdienstleistungen (496)
- Beratungsleistungen (159)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (193)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (796)
- Ingenieurwesen und Bau (1431)
- Infrastrukturbetrieb (128)
- Bauprodukte und Ausrüstung (468)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (207)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1563)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (833)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (90)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (361)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (967)
- Elektronik & Computer-Vertrieb (226)
- Wissenschaftliche und technische Instrumente (314)
- Halbleiter Ausstattung und Materialien (374)
- Halbleiter (566)
- Solar (193)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$33.00 24.49 USD |
+5.03
|
CA$960.06B 712.42B USD | CA$12.40K 9.2K USD | CA$32.32 23.98 USD | CA$33.00 24.49 USD | CA$960.06B 712.42B USD | 33.67 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$362.13 — |
+3.15
|
$688.68B — | $6.90M — | $352.51 — | $362.13 — | $688.68B — | 31.54 | $11.48 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.62 24.21 USD |
+4.89
|
CA$670.67B 497.68B USD | CA$21.10K 15.66K USD | CA$31.86 23.64 USD | CA$32.63 24.21 USD | CA$670.67B 497.68B USD | 32.94 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$539.39 — |
+3.24
|
$476.60B — | $2.71M — | $526.17 — | $539.63 — | $476.60B — | 31.25 | $17.26 — | ||
American Express Company
AXP
US
|
$351.96 — |
+1.41
|
$240.15B — | $1.71M — | $346.02 — | $352.08 — | $240.15B — | 21.98 | $16.01 — | ||
Capital One Financial
COF
US
|
$205.12 — |
+0.15
|
$126.36B — | $1.97M — | $203.04 — | $209.00 — | $126.36B — | 62.92 | $3.26 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,028.30 12.44 USD |
+0.97
|
₹6.39T 77.35B USD | ₹3.53M 42.73K USD | ₹1,017.60 12.31 USD | ₹1,039.30 12.57 USD | ₹6.39T 77.35B USD | 33.65 | ₹30.55 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.26 2.42 USD |
+5.5
|
CA$60.54B 44.93B USD | CA$11.04K 8.2K USD | CA$3.21 2.38 USD | CA$3.26 2.42 USD | CA$60.54B 44.93B USD | 8.81 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.80 2.39 USD |
+1.9
|
R$208.18B 42.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.18B 42.19B USD | 8.55 | R$1.38 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.54 45.64 USD |
+0.73
|
€34.88B 40.26B USD | €18.79K 21.69K USD | €38.70 44.67 USD | €39.54 45.64 USD | €34.88B 40.26B USD | 8.44 | €4.68 5.4 USD | ||
PayPal
PYPL
US
|
$45.47 — |
+3.18
|
$40.11B — | $12.50M — | $44.48 — | $45.49 — | $40.11B — | 8.53 | $5.33 — | ||
Affirm
AFRM
US
|
$84.58 — |
+0.87
|
$28.33B — | $3.74M — | $82.55 — | $86.55 — | $28.33B — | 76.89 | $1.10 — | ||
SoFi
SOFI
US
|
$18.24 — |
-1.08
|
$23.40B — | $80.15M — | $17.77 — | $19.19 — | $23.40B — | 40.53 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,799.80 21.77 USD |
+0.63
|
₹1.53T 18.56B USD | ₹242.86K 2.94K USD | ₹1,799.00 21.76 USD | ₹1,820.00 22.02 USD | ₹1.53T 18.56B USD | 29.08 | ₹61.88 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹429.10 5.19 USD |
-0.22
|
₹1.42T 17.13B USD | ₹386.11K 4.67K USD | ₹427.55 5.17 USD | ₹433.00 5.24 USD | ₹1.42T 17.13B USD | 5.46 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,083.00 37.3 USD |
+4.52
|
₹1.24T 14.97B USD | ₹669.73K 8.1K USD | ₹3,005.00 36.36 USD | ₹3,088.40 37.36 USD | ₹1.24T 14.97B USD | 11.69 | ₹263.70 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹91.04 1.1 USD |
+0.23
|
₹1.19T 14.39B USD | ₹3.25M 39.34K USD | ₹90.61 1.1 USD | ₹91.59 1.11 USD | ₹1.19T 14.39B USD | 16.98 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.75 1.1 USD |
-0.06
|
₹1.19T 14.35B USD | ₹201.22K 2.43K USD | ₹90.63 1.1 USD | ₹91.47 1.11 USD | ₹1.19T 14.35B USD | 16.93 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$45.32 — |
-1.65
|
$13.89B — | $2.64M — | $44.69 — | $46.67 — | $13.89B — | 11.00 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,360 8.38 USD |
+2.22
|
¥2T 12.04B USD | ¥3M 16.58K USD | ¥1,346 8.3 USD | ¥1,362 8.4 USD | ¥2T 12.04B USD | 12.05 | ¥113 0.7 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹368.70 4.46 USD |
-0.24
|
₹970.87B 11.75B USD | ₹608.56K 7.36K USD | ₹366.80 4.44 USD | ₹372.35 4.5 USD | ₹970.87B 11.75B USD | 5.96 | ₹61.81 0.75 USD | ||
FirstCash
FCFS
US
|
$221.97 — |
+1.63
|
$9.73B — | $601.86K — | $215.75 — | $223.73 — | $9.73B — | 27.81 | $7.98 — | ||
|
Edenred SE
0MUM.IL
GB
|
€22.91 26.44 USD |
+1.62
|
€6.55B 7.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.55B 7.56B USD | 14.49 | €1.58 1.82 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹607.15 7.35 USD |
+0.43
|
₹577.77B 6.99B USD | ₹138.60K 1.68K USD | ₹606.15 7.33 USD | ₹611.95 7.4 USD | ₹577.77B 6.99B USD | 26.64 | ₹22.79 0.28 USD | ||
OneMain
OMF
US
|
$59.50 — |
-1.47
|
$6.87B — | $680.73K — | $58.71 — | $61.19 — | $6.87B — | 8.86 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$657.12 — |
+0.21
|
$6.87B — | $168.51K — | $646.47 — | $666.24 — | $6.87B — | 16.36 | $40.15 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$198.52B 6.31B USD | NT$4.25M 135.07K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$198.52B 6.31B USD | 10.32 | NT$11.24 0.36 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.05 26.61 USD |
+2.35
|
€5.35B 6.17B USD | €596.32K 688.35K USD | €22.44 25.9 USD | €23.05 26.61 USD | €5.35B 6.17B USD | 10.87 | €2.12 2.45 USD | ||
Enova
ENVA
US
|
$235.19 — |
-2.89
|
$5.85B — | $665.29K — | $230.62 — | $244.13 — | $5.85B — | 19.12 | $12.30 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹330.35 4 USD |
+3.88
|
₹459.04B 5.55B USD | ₹2.30M 27.8K USD | ₹321.35 3.89 USD | ₹331.55 4.01 USD | ₹459.04B 5.55B USD | 15.83 | ₹20.86 0.25 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.13 0.9 USD |
+1.66
|
CN¥35.50B 5.24B USD | CN¥17.18M 2.53M USD | CN¥6.03 0.89 USD | CN¥6.14 0.91 USD | CN¥35.50B 5.24B USD | 10.75 | CN¥0.57 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹214.60 2.6 USD |
+3.76
|
₹429.61B 5.2B USD | ₹2.20M 26.64K USD | ₹208.01 2.52 USD | ₹215.90 2.61 USD | ₹429.61B 5.2B USD | 10.65 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.45 2.53 USD |
+0.94
|
₹419.30B 5.07B USD | ₹50.60K 612.19 USD | ₹208.00 2.52 USD | ₹210.00 2.54 USD | ₹419.30B 5.07B USD | 10.39 | ₹20.15 0.24 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
Nelnet
NNI
US
|
$135.26 — |
+0.43
|
$4.86B — | $93.39K — | $133.99 — | $135.91 — | $4.86B — | 11.76 | $11.50 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹458.05 5.54 USD |
+0.25
|
₹401.10B 4.85B USD | ₹361.04K 4.37K USD | ₹454.15 5.49 USD | ₹464.65 5.62 USD | ₹401.10B 4.85B USD | 67.26 | ₹6.81 0.08 USD | ||
|
SLM
SLM
US
|
$25.60 — |
-0.27
|
$4.83B — | $2.15M — | $24.94 — | $26.05 — | $4.83B — | 7.11 | $3.60 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥472 2.91 USD |
+2.14
|
¥740B 4.56B USD | ¥857K 5.29K USD | ¥464 2.86 USD | ¥474 2.92 USD | ¥740B 4.56B USD | 9.28 | ¥51 0.31 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹331.95 4.02 USD |
+2.74
|
₹311.81B 3.77B USD | ₹2.91M 35.15K USD | ₹326.55 3.95 USD | ₹335.50 4.06 USD | ₹311.81B 3.77B USD | 28.37 | ₹11.70 0.14 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.01 2.31 USD |
-1.59
|
MX$61.61B 3.65B USD | MX$4.05M 239.75K USD | MX$38.64 2.29 USD | MX$40.15 2.38 USD | MX$61.61B 3.65B USD | 6.42 | MX$6.07 0.36 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.91 0.76 USD |
+5.16
|
HK$28.03B 3.58B USD | HK$12.09M 1.55M USD | HK$5.55 0.71 USD | HK$5.92 0.76 USD | HK$28.03B 3.58B USD | 6.15 | HK$0.96 0.12 USD | ||
Upstart
UPST
US
|
$34.78 — |
-2.69
|
$3.33B — | $3.73M — | $34.52 — | $36.87 — | $3.33B — | 84.82 | $0.41 — | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,941 18.13 USD |
+2.47
|
¥526B 3.24B USD | ¥497K 3.06K USD | ¥2,908 17.93 USD | ¥2,948 18.18 USD | ¥526B 3.24B USD | 18.56 | ¥158 0.98 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,571.60 19.01 USD |
+1.84
|
₹251.76B 3.05B USD | ₹222.63K 2.69K USD | ₹1,539.90 18.63 USD | ₹1,589.00 19.22 USD | ₹251.76B 3.05B USD | 32.49 | ₹48.37 0.59 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$3.22 2.25 USD |
+4.05
|
A$4.01B 2.8B USD | A$8.56M 5.98M USD | A$3.07 2.14 USD | A$3.22 2.25 USD | A$4.01B 2.8B USD | 40.18 | A$0.08 0.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹525.90 6.36 USD |
+1.39
|
₹223.66B 2.71B USD | ₹599.37K 7.25K USD | ₹518.75 6.28 USD | ₹531.65 6.43 USD | ₹223.66B 2.71B USD | 13.57 | ₹38.75 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹228.00 2.76 USD |
+0.11
|
₹219.37B 2.65B USD | ₹695.97K 8.42K USD | ₹226.23 2.74 USD | ₹230.50 2.79 USD | ₹219.37B 2.65B USD | 22.55 | ₹10.11 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹227.00 2.75 USD |
-0.42
|
₹218.41B 2.64B USD | ₹78.60K 950.93 USD | ₹227.00 2.75 USD | ₹230.40 2.79 USD | ₹218.41B 2.64B USD | 22.43 | ₹10.12 0.12 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 90.24B 2.54B USD | THB 12.34M 347.29K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 90.24B 2.54B USD | 11.14 | THB 3.14 0.09 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.16 0.93 USD |
+0.46
|
₹207.89B 2.52B USD | ₹5.91M 71.47K USD | ₹76.73 0.93 USD | ₹77.79 0.94 USD | ₹207.89B 2.52B USD | 111.82 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.10 0.93 USD |
+0.31
|
₹207.73B 2.51B USD | ₹686.79K 8.31K USD | ₹76.74 0.93 USD | ₹77.80 0.94 USD | ₹207.73B 2.51B USD | 51.74 | ₹1.49 0.02 USD | ||
The Western Union Company
WU
US
|
$8.01 — |
+2.04
|
$2.50B — | $5.43M — | $7.88 — | $8.02 — | $2.50B — | 5.88 | $1.36 — | ||
|
EZCORP
EZPW
US
|
$35.59 — |
+0.17
|
$2.19B — | $1.12M — | $34.70 — | $36.11 — | $2.19B — | 19.23 | $1.85 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$200.94 — |
-1.07
|
$2.18B — | $119.25K — | $198.75 — | $203.55 — | $2.18B — | 11.56 | $17.37 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 422.40 107.36 USD |
+0.19
|
PLN 8.26B 2.1B USD | PLN 22.84K 5.8K USD | PLN 420.30 106.83 USD | PLN 426.40 108.38 USD | PLN 8.26B 2.1B USD | 7.92 | PLN 53.29 13.54 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 72.09B 2.03B USD | THB 1.15M 32.42K USD | THB 68.50 1.93 USD | THB 69.25 1.95 USD | THB 72.09B 2.03B USD | 8.84 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.75 0.92 USD |
+2.34
|
THB 69.43B 1.95B USD | THB 11.99M 337.48K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 69.43B 1.95B USD | 9.95 | THB 3.29 0.09 USD | ||
|
Encore Capital
ECPG
US
|
$90.61 — |
-3.39
|
$1.94B — | $431.17K — | $89.73 — | $94.33 — | $1.94B — | 7.05 | $12.84 — | ||
Qfin
QFIN
US
|
$15.46 — |
-5.56
|
$1.88B — | $1.81M — | $15.25 — | $16.43 — | $1.88B — | 2.72 | $5.67 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€38.40 44.33 USD |
+3.23
|
€1.43B 1.65B USD | €87.99K 101.57K USD | €36.40 42.02 USD | €38.05 43.92 USD | €1.43B 1.65B USD | 37.28 | €1.03 1.19 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 55.63B 1.57B USD | THB 6.48M 182.26K USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 55.34B 1.56B USD | THB 6.45M 181.6K USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 55.34B 1.56B USD | 10.37 | THB 1.85 0.05 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 180.00 17.57 USD |
-0.55
|
SEK 15.74B 1.54B USD | SEK 151.81K 14.82K USD | SEK 179.30 17.5 USD | SEK 182.70 17.83 USD | SEK 15.74B 1.54B USD | 14.02 | SEK 12.83 1.25 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$82.50 2.62 USD |
+1.98
|
NT$47.49B 1.51B USD | NT$1.42M 45.04K USD | NT$80.40 2.55 USD | NT$82.70 2.63 USD | NT$47.49B 1.51B USD | 11.27 | NT$7.32 0.23 USD | ||
Atlanticus
ATLC
US
|
$96.40 — |
-7.08
|
$1.46B — | $205.12K — | $95.78 — | $105.56 — | $1.46B — | 10.68 | $9.02 — | ||
|
OppFi
OPFI
US
|
$9.96 — |
-0.5
|
$1.43B — | $772.97K — | $9.93 — | $10.14 — | $1.43B — | 4.90 | $2.03 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$61.30 1.95 USD |
+3.9
|
NT$39.35B 1.25B USD | NT$874.91K 27.8K USD | NT$58.50 1.86 USD | NT$61.60 1.96 USD | NT$39.35B 1.25B USD | 13.41 | NT$4.57 0.15 USD | ||
|
Lufax Holding
LU
US
|
$1.40 — |
-2.1
|
$1.21B — | $464.39K — | $1.40 — | $1.44 — | $1.21B — | 0 | -$0.36 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.62 0.59 USD |
+3.36
|
HK$9.31B 1.19B USD | HK$2.06M 263.01K USD | HK$4.52 0.58 USD | HK$4.63 0.59 USD | HK$9.31B 1.19B USD | 3.69 | HK$1.25 0.16 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.34 0.17 USD |
+8.06
|
HK$9.11B 1.17B USD | HK$12.39M 1.58M USD | HK$1.27 0.16 USD | HK$1.34 0.17 USD | HK$9.11B 1.17B USD | 6.70 | HK$0.20 0.03 USD | ||
|
FinVolution Group
FINV
US
|
$4.83 — |
-2.23
|
$1.14B — | $338.22K — | $4.80 — | $4.95 — | $1.14B — | 3.89 | $1.24 — | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.80 0.67 USD |
+0.85
|
THB 39.54B 1.11B USD | THB 9.55M 268.84K USD | THB 23.60 0.66 USD | THB 23.80 0.67 USD | THB 39.54B 1.11B USD | 7.50 | THB 3.17 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.66 0.98 USD |
+1.73
|
HK$8.16B 1.04B USD | HK$1.72M 220.43K USD | HK$7.60 0.97 USD | HK$7.75 0.99 USD | HK$8.16B 1.04B USD | 13.92 | HK$0.55 0.07 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.04 0.52 USD |
+0.5
|
HK$7.91B 1.01B USD | HK$110.00K 14.06K USD | HK$4.00 0.51 USD | HK$4.04 0.52 USD | HK$7.91B 1.01B USD | 4.98 | HK$0.81 0.1 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.22 0.28 USD |
+1.83
|
HK$7.80B 997.38M USD | HK$14.00K 1.79K USD | HK$2.22 0.28 USD | HK$2.23 0.29 USD | HK$7.80B 997.38M USD | 3.52 | HK$0.63 0.08 USD | ||
World Acceptance
WRLD
US
|
$207.98 — |
-5.23
|
$965.09M — | $193.92K — | $206.89 — | $220.46 — | $965.09M — | 30.22 | $6.88 — | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.15 1.2 USD |
+0.25
|
CN¥6.51B 960.49M USD | CN¥6.77M 998.26K USD | CN¥8.10 1.2 USD | CN¥8.26 1.22 USD | CN¥6.51B 960.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€86.05 99.33 USD |
+0.73
|
€706.76M 815.84M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €706.76M 815.84M USD | 0 | -€0.92 -1.06 USD | ||
Navient
NAVI
US
|
$8.61 — |
-1.37
|
$809.25M — | $769.09K — | $8.54 — | $8.91 — | $809.25M — | 0 | -$0.62 — | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹71.39 0.86 USD |
-0.75
|
₹64.93B 785.55M USD | ₹311.84K 3.77K USD | ₹71.36 0.86 USD | ₹72.75 0.88 USD | ₹64.93B 785.55M USD | 27.24 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹70.73 0.86 USD |
-1.65
|
₹64.33B 778.29M USD | ₹7.28M 88.09K USD | ₹70.61 0.85 USD | ₹72.65 0.88 USD | ₹64.33B 778.29M USD | 26.99 | ₹2.62 0.03 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$6.01B 768.68M USD | HK$648.00K 82.85K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$6.01B 768.68M USD | 4.05 | HK$0.18 0.02 USD | ||
Green Dot
GDOT
US
|
$13.35 — |
-1.11
|
$756.71M — | $442.78K — | $13.22 — | $13.52 — | $756.71M — | 0 | -$1.33 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.46 18.89 USD |
-2
|
CA$1.00B 743.65M USD | CA$183.81K 136.4K USD | CA$25.27 18.75 USD | CA$26.30 19.52 USD | CA$1.00B 743.65M USD | 13.40 | CA$1.90 1.41 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 105.00 2.95 USD |
+0.48
|
THB 25.95B 730.18M USD | THB 268.51K 7.56K USD | THB 103.50 2.91 USD | THB 105.00 2.95 USD | THB 25.95B 730.18M USD | 8.44 | THB 12.44 0.35 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.18 3.67 USD |
-0.06
|
€617.94M 713.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €617.94M 713.31M USD | 2.48 | €1.28 1.48 USD | ||
PRA
PRAA
US
|
$18.28 — |
-4.44
|
$697.22M — | $405.56K — | $18.23 — | $19.41 — | $697.22M — | 0 | -$7.15 — | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.13 3.61 USD |
-1.57
|
€591.25M 682.51M USD | €3.20M 3.7M USD | €3.15 3.64 USD | €3.21 3.71 USD | €591.25M 682.51M USD | 12.03 | €0.26 0.3 USD | ||
Grenke AG
0R97.IL
GB
|
€11.69 13.49 USD |
-1.02
|
€580.55M 670.15M USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €580.55M 670.15M USD | 6.60 | €1.77 2.04 USD | ||
Hypoport SE
HYQ.DE
DE
|
€87.20 100.66 USD |
+1.63
|
€580.29M 669.85M USD | €9.41K 10.86K USD | €82.80 95.58 USD | €87.20 100.66 USD | €580.29M 669.85M USD | 20.61 | €4.23 4.88 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.90 0.63 USD |
-1.64
|
A$935.76M 653.69M USD | A$34.05K 23.79K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$935.76M 653.69M USD | 11.25 | A$0.08 0.06 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.57 1.18 USD |
+0.18
|
MYR 2.84B 604.75M USD | MYR 43.80K 9.31K USD | MYR 5.56 1.18 USD | MYR 5.60 1.19 USD | MYR 2.84B 604.75M USD | 7.32 | MYR 0.76 0.16 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.62 8.82 USD |
+0.4
|
A$859.01M 600.07M USD | A$442.37K 309.03K USD | A$12.41 8.67 USD | A$12.64 8.83 USD | A$859.01M 600.07M USD | 9.21 | A$1.37 0.96 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$46.66 34.62 USD |
+7.26
|
CA$748.13M 555.16M USD | CA$236.17K 175.25K USD | CA$44.40 32.95 USD | CA$49.84 36.98 USD | CA$748.13M 555.16M USD | 0 | -CA$10.78 -7.9 USD | ||
|
goeasy
EHMEF
US
|
$33.89 — |
+8.45
|
$543.38M — | $100.00 — | $33.89 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.61 1.12 USD |
+6.98
|
A$723.30M 505.27M USD | A$413.44K 288.82K USD | A$1.52 1.06 USD | A$1.63 1.14 USD | A$723.30M 505.27M USD | 7.00 | A$0.23 0.16 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.80 0.33 USD |
+2.63
|
THB 17.22B 484.66M USD | THB 7.60M 213.87K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 17.22B 484.66M USD | 18.15 | THB 0.65 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||