Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (629)
- {{item.name}}
Kreditdienstleistungen (629)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
VISA.NE
CA
|
CA$36.80 27.31 USD |
-0.81
|
CA$1.07T 794.46B USD | CA$100.00 74.21 USD | CA$36.80 27.31 USD | CA$36.80 27.31 USD | CA$1.07T 794.46B USD | 37.55 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$406.12 — |
-0.44
|
$762.44B — | $613.38K — | $404.19 — | $407.53 — | $762.44B — | 34.56 | $11.75 — |
|
|
Mastercard Incorporated
MA.NE
CA
|
CA$37.12 27.55 USD |
-0.78
|
CA$763.19B 566.34B USD | CA$1.70K 1.26K USD | CA$37.12 27.55 USD | CA$37.19 27.6 USD | CA$763.19B 566.34B USD | 37.49 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$618.09 — |
-0.88
|
$541.45B — | $273.51K — | $615.92 — | $622.65 — | $541.45B — | 33.42 | $18.49 — |
|
|
American Express
AXP
US
|
$317.12 — |
+1.25
|
$212.65B — | $558.53K — | $314.25 — | $318.54 — | $212.65B — | 19.24 | $16.48 — |
|
|
Capital One Financial
COF
US
|
$204.50 — |
+1.57
|
$125.46B — | $357.31K — | $202.30 — | $205.44 — | $125.46B — | 13.13 | $15.57 — |
|
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹918.70 11.11 USD |
-1.1
|
₹5.72T 69.18B USD | ₹3.98M 48.11K USD | ₹906.20 10.96 USD | ₹926.70 11.21 USD | ₹5.72T 69.18B USD | 26.37 | ₹34.83 0.42 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.04 3 USD |
0
|
CA$75.03B 55.67B USD | CA$691.00 512.76 USD | CA$4.04 3 USD | CA$4.06 3.01 USD | CA$75.03B 55.67B USD | 10.91 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.96 57.67 USD |
-2.47
|
€43.07B 49.71B USD | €12.94K 14.93K USD | €49.73 57.4 USD | €50.88 58.73 USD | €43.07B 49.71B USD | 11.02 | €4.53 5.23 USD | ||
PayPal
PYPL
US
|
$55.70 — |
-2.31
|
$48.01B — | $2.11M — | $55.36 — | $56.81 — | $48.01B — | 10.41 | $5.35 — |
|
|
Affirm
AFRM
US
|
$69.88 — |
-0.29
|
$23.58B — | $293.95K — | $69.05 — | $70.42 — | $23.58B — | 12.63 | $5.53 — |
|
|
SoFi
SOFI
US
|
$14.63 — |
+0.14
|
$18.90B — | $6.41M — | $14.40 — | $14.65 — | $18.90B — | 29.86 | $0.49 — |
|
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,447.90 17.52 USD |
-1.09
|
₹1.24T 15.02B USD | ₹1.73M 20.9K USD | ₹1,415.00 17.12 USD | ₹1,457.60 17.63 USD | ₹1.24T 15.02B USD | 21.41 | ₹67.61 0.82 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹318.50 3.85 USD |
+0.79
|
₹1.05T 12.72B USD | ₹787.49K 9.53K USD | ₹310.45 3.76 USD | ₹320.60 3.88 USD | ₹1.05T 12.72B USD | 4.03 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹318.30 3.85 USD |
+0.73
|
₹1.05T 12.71B USD | ₹7.15M 86.48K USD | ₹310.30 3.75 USD | ₹320.60 3.88 USD | ₹1.05T 12.71B USD | 4.03 | ₹78.93 0.95 USD | ||
Ally Financial
ALLY
US
|
$39.30 — |
+0.61
|
$11.96B — | $249.91K — | $39.20 — | $39.57 — | $11.96B — | 8.99 | $4.37 — |
|
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.40 0.9 USD |
-0.07
|
₹972.30B 11.76B USD | ₹10.94M 132.33K USD | ₹73.14 0.88 USD | ₹75.35 0.91 USD | ₹972.30B 11.76B USD | 13.19 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.30 0.9 USD |
-0.27
|
₹970.99B 11.75B USD | ₹1.52M 18.34K USD | ₹73.20 0.89 USD | ₹75.30 0.91 USD | ₹970.99B 11.75B USD | 13.86 | ₹5.36 0.06 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,395.80 28.99 USD |
+0.96
|
₹961.84B 11.64B USD | ₹390.73K 4.73K USD | ₹2,335.00 28.25 USD | ₹2,395.80 28.99 USD | ₹961.84B 11.64B USD | 8.45 | ₹283.28 3.43 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.1 USD |
-0.04
|
¥2T 11.61B USD | ¥3M 16.79K USD | ¥1,302 8.03 USD | ¥1,320 8.14 USD | ¥2T 11.61B USD | 13.83 | ¥95 0.59 USD | ||
REC Limited
RECLTD.NS
IN
|
₹298.20 3.61 USD |
+1.45
|
₹785.23B 9.5B USD | ₹3.30M 39.96K USD | ₹289.40 3.5 USD | ₹298.20 3.61 USD | ₹785.23B 9.5B USD | 4.90 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹298.00 3.61 USD |
+1.48
|
₹784.70B 9.49B USD | ₹261.38K 3.16K USD | ₹289.35 3.5 USD | ₹298.00 3.61 USD | ₹784.70B 9.49B USD | 4.90 | ₹60.77 0.74 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.65 29.61 USD |
-0.41
|
€7.33B 8.46B USD | €10.91K 12.59K USD | €24.99 28.85 USD | €25.77 29.75 USD | €7.33B 8.46B USD | 16.23 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$174.57 — |
+1.06
|
$7.57B — | $125.54K — | $172.53 — | $177.74 — | $7.57B — | 18.89 | $9.24 — |
|
|
Edenred SE
EDEN.PA
FR
|
€25.63 29.59 USD |
-1.08
|
€5.85B 6.75B USD | €156.40K 180.54K USD | €24.76 28.58 USD | €25.84 29.83 USD | €5.85B 6.75B USD | 12.44 | €2.06 2.38 USD | ||
OneMain
OMF
US
|
$56.62 — |
+1.62
|
$6.51B — | $71.29K — | $56.03 — | $56.84 — | $6.51B — | 8.52 | $6.64 — |
|
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹538.30 6.51 USD |
-1.33
|
₹512.27B 6.2B USD | ₹1.70M 20.57K USD | ₹533.05 6.45 USD | ₹549.50 6.65 USD | ₹512.27B 6.2B USD | 19.64 | ₹27.40 0.33 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.08 1.04 USD |
+1.43
|
CN¥41.01B 6.05B USD | CN¥36.10M 5.33M USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥41.01B 6.05B USD | 12.00 | CN¥0.59 0.09 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$185.04B 5.88B USD | NT$5.77M 183.38K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.58 | NT$11.06 0.35 USD | ||
Credit Acceptance
CACC
US
|
$545.04 — |
-2.48
|
$5.70B — | $67.26K — | $542.79 — | $552.22 — | $5.70B — | 12.01 | $45.35 — |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹279.25 3.38 USD |
+0.85
|
₹388.05B 4.69B USD | ₹2.08M 25.14K USD | ₹267.30 3.23 USD | ₹281.05 3.4 USD | ₹388.05B 4.69B USD | 10.79 | ₹25.88 0.31 USD | ||
Nelnet
NNI
US
|
$124.07 — |
+1.21
|
$4.44B — | $18.96K — | $122.00 — | $124.48 — | $4.44B — | 14.82 | $8.37 — |
|
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹408.60 4.94 USD |
-1.07
|
₹359.81B 4.35B USD | ₹1.55M 18.74K USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹359.81B 4.35B USD | 31.94 | ₹12.79 0.15 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥444 2.74 USD |
-0.38
|
¥696B 4.29B USD | ¥2M 9.76K USD | ¥442 2.72 USD | ¥448 2.77 USD | ¥696B 4.29B USD | 10.75 | ¥41 0.25 USD | ||
Enova
ENVA
US
|
$173.25 — |
+4.96
|
$4.24B — | $34.92K — | $167.23 — | $173.25 — | $4.24B — | 12.86 | $13.47 — |
|
|
SLM
SLM
US
|
$19.69 — |
+1.42
|
$3.70B — | $1.36M — | $19.57 — | $20.02 — | $3.70B — | 7.05 | $2.79 — |
|
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹145.25 1.76 USD |
-0.53
|
₹290.78B 3.52B USD | ₹1.65M 19.95K USD | ₹142.58 1.72 USD | ₹147.30 1.78 USD | ₹290.78B 3.52B USD | 6.83 | ₹21.26 0.26 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.24 2.21 USD |
-0.45
|
MX$58.81B 3.48B USD | MX$31.57K 1.87K USD | MX$37.04 2.19 USD | MX$37.31 2.21 USD | MX$58.81B 3.48B USD | 6.62 | MX$5.62 0.33 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.71 0.73 USD |
+1.69
|
HK$27.06B 3.46B USD | HK$16.28M 2.08M USD | HK$5.53 0.71 USD | HK$5.71 0.73 USD | HK$27.06B 3.46B USD | 6.13 | HK$0.93 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹287.50 3.48 USD |
+0.49
|
₹270.06B 3.27B USD | ₹6.44M 77.93K USD | ₹270.85 3.28 USD | ₹290.25 3.51 USD | ₹270.06B 3.27B USD | 17.69 | ₹16.25 0.2 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,793 17.22 USD |
-0.29
|
¥486B 3B USD | ¥840K 5.18K USD | ¥2,760 17.02 USD | ¥2,804 17.29 USD | ¥486B 3B USD | 16.96 | ¥165 1.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹529.20 6.4 USD |
-0.46
|
₹225.87B 2.73B USD | ₹1.36M 16.49K USD | ₹512.70 6.2 USD | ₹533.40 6.45 USD | ₹225.87B 2.73B USD | 9.08 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹231.05 2.8 USD |
-2.03
|
₹222.31B 2.69B USD | ₹8.54M 103.31K USD | ₹230.13 2.78 USD | ₹236.31 2.86 USD | ₹222.31B 2.69B USD | 19.78 | ₹11.68 0.14 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.50 1 USD |
+2.16
|
THB 91.53B 2.58B USD | THB 6.19M 174.15K USD | THB 34.25 0.96 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.50 1 USD |
+2.16
|
THB 91.53B 2.58B USD | THB 6.19M 174.17K USD | THB 34.25 0.96 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.75 2.24 USD |
+0.63
|
THB 83.54B 2.35B USD | THB 1.58M 44.49K USD | THB 78.00 2.19 USD | THB 80.00 2.25 USD | THB 83.54B 2.35B USD | 9.57 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.75 2.24 USD |
+0.63
|
THB 83.54B 2.35B USD | THB 1.58M 44.52K USD | THB 78.00 2.19 USD | THB 80.00 2.25 USD | THB 83.54B 2.35B USD | 9.57 | THB 8.33 0.23 USD | ||
Upstart
UPST
US
|
$23.52 — |
-1.09
|
$2.25B — | $358.84K — | $23.31 — | $23.69 — | $2.25B — | 47.03 | $0.50 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$199.64 — |
-0.88
|
$2.17B — | $69.26K — | $198.57 — | $200.93 — | $2.17B — | 10.92 | $18.28 — |
|
|
Encore Capital
ECPG
US
|
$100.15 — |
+2.48
|
$2.12B — | $10.91K — | $98.09 — | $100.15 — | $2.12B — | 7.89 | $12.68 — |
|
|
Western Union
WU
US
|
$6.34 — |
-1.4
|
$1.98B — | $5.21M — | $6.26 — | $6.41 — | $1.98B — | 5.15 | $1.23 — |
|
|
IFCI Limited
IFCI.NS
IN
|
₹59.84 0.72 USD |
+0.94
|
₹161.23B 1.95B USD | ₹19.24M 232.82K USD | ₹57.84 0.7 USD | ₹60.45 0.73 USD | ₹161.23B 1.95B USD | 93.50 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.77 0.72 USD |
+0.83
|
₹161.04B 1.95B USD | ₹1.50M 18.12K USD | ₹57.82 0.7 USD | ₹60.43 0.73 USD | ₹161.04B 1.95B USD | 40.11 | ₹1.49 0.02 USD | ||
EZCORP
EZPW
US
|
$28.87 — |
+0.59
|
$1.77B — | $67.26K — | $28.50 — | $29.69 — | $1.77B — | 14.50 | $1.99 — |
|
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 355.20 90.28 USD |
+0.2
|
PLN 6.94B 1.76B USD | PLN 27.02K 6.87K USD | PLN 354.30 90.05 USD | PLN 358.40 91.1 USD | PLN 6.94B 1.76B USD | 6.96 | PLN 51.02 12.97 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 62.01B 1.74B USD | THB 9.72M 273.55K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 62.01B 1.74B USD | 8.57 | THB 3.41 0.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 183.50 17.91 USD |
+2.69
|
SEK 16.04B 1.57B USD | SEK 202.41K 19.76K USD | SEK 176.50 17.23 USD | SEK 187.40 18.29 USD | SEK 16.04B 1.57B USD | 11.05 | SEK 16.60 1.62 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.46 0.19 USD |
+21.25
|
HK$11.98B 1.53B USD | HK$61.23M 7.83M USD | HK$1.40 0.18 USD | HK$1.69 0.22 USD | HK$11.98B 1.53B USD | 9.09 | HK$0.16 0.02 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.05 39.31 USD |
+2.1
|
€1.26B 1.45B USD | €5.34K 6.16K USD | €33.00 38.09 USD | €34.30 39.59 USD | €1.26B 1.45B USD | 30.13 | €1.13 1.3 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$336.79K 10.7K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.43 | NT$7.44 0.24 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.62 1.13 USD |
+10.96
|
A$2.02B 1.41B USD | A$59.17M 41.34M USD | A$1.48 1.03 USD | A$1.69 1.18 USD | A$2.02B 1.41B USD | 16.19 | A$0.10 0.07 USD | ||
Atlanticus
ATLC
US
|
$88.88 — |
+3.12
|
$1.35B — | $15.18K — | $86.68 — | $89.22 — | $1.35B — | 12.04 | $7.38 — |
|
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
0
|
THB 47.69B 1.34B USD | THB 10.36M 291.47K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.69B 1.34B USD | 8.60 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.60 0.47 USD |
0
|
THB 47.69B 1.34B USD | THB 10.36M 291.46K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.69B 1.34B USD | 11.29 | THB 1.47 0.04 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.51 0.58 USD |
+0.78
|
HK$9.07B 1.16B USD | HK$8.87M 1.13M USD | HK$4.47 0.57 USD | HK$4.57 0.58 USD | HK$9.07B 1.16B USD | 3.69 | HK$1.22 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$36.39B 1.16B USD | NT$203.78K 6.48K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.15 1.35 USD |
-0.54
|
CN¥7.31B 1.08B USD | CN¥14.30M 2.11M USD | CN¥9.03 1.33 USD | CN¥9.29 1.37 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.47 -0.06 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 37.55B 1.06B USD | THB 7.00M 197.02K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 37.55B 1.06B USD | 6.97 | THB 3.24 0.09 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.90 0.5 USD |
0
|
HK$7.61B 972.53M USD | HK$60.00K 7.67K USD | HK$3.87 0.49 USD | HK$3.90 0.5 USD | HK$7.61B 972.53M USD | 5.49 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.78 0.87 USD |
+0.44
|
HK$7.22B 922.59M USD | HK$4.07M 520.14K USD | HK$6.65 0.85 USD | HK$6.86 0.88 USD | HK$7.22B 922.59M USD | 12.55 | HK$0.54 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹76.09 0.92 USD |
-0.92
|
₹71.53B 865.39M USD | ₹1.13M 13.73K USD | ₹67.71 0.82 USD | ₹77.60 0.94 USD | ₹71.53B 865.39M USD | 26.05 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.00 0.92 USD |
-0.21
|
₹71.44B 864.36M USD | ₹15.82M 191.44K USD | ₹67.69 0.82 USD | ₹77.68 0.94 USD | ₹71.44B 864.36M USD | 26.02 | ₹2.92 0.04 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹154.31 1.87 USD |
+4.57
|
₹71.44B 864.33M USD | ₹17.77M 215K USD | ₹145.25 1.76 USD | ₹154.77 1.87 USD | ₹71.44B 864.33M USD | 46.33 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹154.10 1.86 USD |
+4.37
|
₹71.34B 863.15M USD | ₹7.56M 91.5K USD | ₹145.00 1.75 USD | ₹154.80 1.87 USD | ₹71.34B 863.15M USD | 46.27 | ₹3.33 0.04 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.25 2.23 USD |
+159.56
|
NOK 8.66B 830.7M USD | NOK 23.94K 2.3K USD | NOK 22.60 2.17 USD | NOK 23.25 2.23 USD | NOK 8.66B 830.7M USD | 19.70 | NOK 1.18 0.11 USD | ||
Navient
NAVI
US
|
$8.64 — |
+1.65
|
$810.29M — | $98.02K — | $8.47 — | $8.66 — | $810.29M — | 0 | -$0.49 — |
|
|
Allied Group Limited
0373.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$6.25B 799.7M USD | HK$178.00K 22.76K USD | HK$1.76 0.22 USD | HK$1.80 0.23 USD | HK$6.25B 799.7M USD | 8.09 | HK$0.22 0.03 USD | ||
World Acceptance
WRLD
US
|
$170.76 — |
+2.23
|
$795.84M — | $8.31K — | $166.99 — | $170.76 — | $795.84M — | 21.50 | $7.94 — |
|
|
Hypoport SE
0JVS.IL
GB
|
€83.50 96.39 USD |
+0.51
|
€685.82M 791.66M USD | €150.00 173.15 USD | €83.50 96.39 USD | €85.00 98.12 USD | €685.82M 791.66M USD | 0 | -€0.92 -1.06 USD | ||
Lufax
LU
US
|
$8.67 — |
+7.57
|
$751.42M — | $109.27K — | $8.46 — | $9.00 — | $751.42M — | 0 | -$3.69 — |
|
|
PRA
PRAA
US
|
$19.44 — |
+1.91
|
$731.88M — | $51.03K — | $19.20 — | $19.54 — | $731.88M — | 0 | -$6.78 — |
|
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.55 18.22 USD |
+0.37
|
CA$966.60M 717.28M USD | CA$33.48K 24.84K USD | CA$24.48 18.17 USD | CA$24.87 18.46 USD | CA$966.60M 717.28M USD | 12.98 | CA$1.89 1.4 USD | ||
Green Dot
GDOT
US
|
$12.32 — |
-0.32
|
$702.06M — | $16.91K — | $12.30 — | $12.36 — | $702.06M — | 0 | -$0.52 — |
|
|
Credit Corp Group Limited
CCP.AX
AU
|
A$14.60 10.2 USD |
-1.15
|
A$993.78M 694.22M USD | A$212.62K 148.53K USD | A$14.57 10.18 USD | A$14.75 10.3 USD | A$993.78M 694.22M USD | 9.54 | A$1.53 1.07 USD | ||
FinVolution
FINV
US
|
$2.94 — |
-3.92
|
$694.12M — | $670.42K — | $2.93 — | $3.06 — | $694.12M — | 2.77 | $1.06 — |
|
|
Yixin Group Limited
2858.HK
HK
|
HK$0.77 0.1 USD |
-2.55
|
HK$5.20B 664.44M USD | HK$30.46M 3.89M USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$5.20B 664.44M USD | 3.47 | HK$0.22 0.03 USD | ||
Hypoport SE
HYQ.DE
DE
|
€84.40 97.43 USD |
+0.84
|
€558.71M 644.94M USD | €11.86K 13.69K USD | €83.50 96.39 USD | €85.10 98.23 USD | €558.71M 644.94M USD | 19.67 | €4.29 4.95 USD | ||
Qfin
QFIN
US
|
$5.26 — |
-3.84
|
$639.53M — | $1.47M — | $5.23 — | $5.46 — | $639.53M — | 1.25 | $4.18 — |
|
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.25 2.51 USD |
-0.28
|
THB 21.91B 616.47M USD | THB 613.76K 17.27K USD | THB 88.50 2.49 USD | THB 89.50 2.52 USD | THB 21.91B 616.47M USD | 7.48 | THB 11.92 0.34 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.82 0.57 USD |
+3.16
|
A$847.38M 591.95M USD | A$103.79K 72.5K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$847.38M 591.95M USD | 9.05 | A$0.09 0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.02 11.57 USD |
+1.21
|
€497.62M 574.42M USD | €1.88K 2.17K USD | €9.97 11.51 USD | €10.14 11.7 USD | €497.62M 574.42M USD | 5.66 | €1.77 2.04 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.72 1.2 USD |
+1.18
|
A$770.47M 538.23M USD | A$218.57K 152.68K USD | A$1.67 1.17 USD | A$1.75 1.22 USD | A$770.47M 538.23M USD | 7.14 | A$0.24 0.17 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.67 0.16 USD |
-8.63
|
SEK 5.32B 519.42M USD | SEK 91.34M 8.92M USD | SEK 1.65 0.16 USD | SEK 1.87 0.18 USD | SEK 5.32B 519.42M USD | 0 | -SEK 4.79 -0.4 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.59 32.35 USD |
-1.2
|
CA$698.93M 518.65M USD | CA$1.69K 1.25K USD | CA$43.59 32.35 USD | CA$43.74 32.46 USD | CA$698.93M 518.65M USD | 0 | -CA$20.62 -15.3 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.53 0.96 USD |
0
|
MYR 2.31B 491.83M USD | MYR 292.10K 62.11K USD | MYR 4.52 0.96 USD | MYR 4.54 0.97 USD | MYR 2.31B 491.83M USD | 5.96 | MYR 0.76 0.16 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.69 1.11 USD |
-0.17
|
HK$3.64B 465.03M USD | HK$86.00K 11K USD | HK$8.60 1.1 USD | HK$8.72 1.11 USD | HK$3.64B 465.03M USD | 7.36 | HK$1.18 0.15 USD | ||
OppFi
OPFI
US
|
$5.42 — |
-6.23
|
$461.83M — | $709.15K — | $5.40 — | $5.69 — | $461.83M — | 2.53 | $2.14 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
