Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (91)
- Argentinien (4)
- Australien (16)
- Österreich (8)
- Brasilien (10)
- Kanada (11)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (110)
- Hongkong (36)
- Indien (79)
- Indonesien (13)
- Israel (10)
- Italien (3)
- Japan (20)
- Malaysia (4)
- Mexiko (13)
- Norwegen (1)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (1)
- Schweden (4)
- Taiwan (5)
- Thailand (46)
- Türkei (5)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (38)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (525)
Kreditdienstleistungen (526)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$30.41 24.3 USD |
+0.3
|
CA$952.78B 707.02B USD | CA$700.00 519.44 USD | CA$32.72 24.28 USD | CA$32.75 24.3 USD | CA$952.78B 707.02B USD | 33.41 | CA$0.98 0.73 USD | ||
| Visa V | $328.30 — |
+0.17
|
$682.45B — | $3.44M — | $352.67 — | $354.87 — | $682.45B — | 34.63 | $10.21 — | ||
| Mastercard Incorporated MA.NE | CA$33.08 26.24 USD |
+0.42
|
CA$727.01B 539.48B USD | CA$3.30K 2.45K USD | CA$35.30 26.19 USD | CA$35.36 26.24 USD | CA$727.01B 539.48B USD | 35.71 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $539.49 — |
+0.13
|
$521.99B — | $3.49M — | $574.25 — | $577.78 — | $521.99B — | 36.87 | $15.66 — | ||
| American Express Company AXP | $364.79 — |
+2.08
|
$259.84B — | $1.14M — | $373.00 — | $375.43 — | $259.84B — | 25.05 | $14.90 — | ||
| Capital One Financial COF | $238.96 — |
+1.94
|
$156.02B — | $2.13M — | $243.76 — | $246.09 — | $156.02B — | 83.55 | $2.92 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹951.90 11.97 USD |
+0.78
|
₹6.15T 74.39B USD | ₹1.71M 90.41K USD | ₹987.10 11.94 USD | ₹997.60 12.07 USD | ₹6.15T 74.39B USD | 33.60 | ₹29.44 0.36 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$15.26 3.28 USD |
+1.3
|
R$307.36B 62.3B USD | R$137.00 11.46K USD | R$16.17 3.28 USD | R$16.75 3.39 USD | R$307.36B 62.3B USD | 11.71 | R$1.38 0.28 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.10 3.18 USD |
+0.93
|
CA$79.67B 59.12B USD | CA$53.40K 39.63K USD | CA$4.29 3.18 USD | CA$4.31 3.2 USD | CA$79.67B 59.12B USD | 11.59 | CA$0.37 0.27 USD | ||
| PayPal PYPL | $56.88 — |
+0.21
|
$56.46B — | $4.59M — | $59.08 — | $59.60 — | $56.46B — | 11.86 | $4.98 — | ||
| PayPal Holdings, Inc. 2PP.DE | €47.97 55.4 USD |
+0.46
|
€48.01B 52.49B USD | €8.35K 18.57K USD | €50.43 55.13 USD | €50.68 55.4 USD | €48.01B 52.49B USD | 11.98 | €4.23 4.62 USD | ||
| ORIX Corporation 8591.T | ¥4,711 30.74 USD |
+0.23
|
¥5T 34.15B USD | ¥1M 14.31K USD | ¥4,553 30.73 USD | ¥4,603 31.07 USD | ¥5T 34.15B USD | 11.73 | ¥388 2.62 USD | ||
| SoFi SOFI | $26.77 — |
+0.37
|
$33.48B — | $33.74M — | $26.54 — | $27.14 — | $33.48B — | 47.42 | $0.56 — | ||
| ORIX IX | $30.64 — |
+0.94
|
$32.69B — | $55.35K — | $29.29 — | $29.46 — | $32.69B — | 11.81 | $2.49 — | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹122.20 1.51 USD |
+0.12
|
₹1.63T 19.7B USD | ₹2.23M 26.97K USD | ₹123.70 1.5 USD | ₹126.65 1.53 USD | ₹1.63T 19.7B USD | 23.77 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.25 1.51 USD |
-1.39
|
₹1.63T 19.7B USD | ₹29.23M 353.66K USD | ₹123.66 1.5 USD | ₹126.67 1.53 USD | ₹1.63T 19.7B USD | 23.77 | ₹5.24 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,821.00 45.96 USD |
+1.68
|
₹1.53T 18.45B USD | ₹1.69M 20.43K USD | ₹3,690.10 44.64 USD | ₹3,819.00 46.2 USD | ₹1.53T 18.45B USD | 20.79 | ₹182.71 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,717.10 20.59 USD |
+0.16
|
₹1.44T 17.37B USD | ₹3.26M 39.4K USD | ₹1,679.00 20.31 USD | ₹1,715.90 20.76 USD | ₹1.44T 17.37B USD | 30.91 | ₹55.04 0.67 USD | ||
| Ally Financial ALLY | $44.47 — |
-0.39
|
$14.04B — | $2.72M — | $45.50 — | $45.85 — | $14.04B — | 27.29 | $1.67 — | ||
| Power Finance Corporation Limited PFC.NS | ₹358.90 4.23 USD |
-0.63
|
₹1.15T 13.95B USD | ₹3.19M 38.64K USD | ₹348.75 4.22 USD | ₹352.00 4.26 USD | ₹1.15T 13.95B USD | 4.65 | ₹75.02 0.91 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,363 8.85 USD |
+0.93
|
¥2T 12.7B USD | ¥1M 16.52K USD | ¥1,311 8.85 USD | ¥1,326 8.95 USD | ¥2T 12.7B USD | 13.94 | ¥94 0.63 USD | ||
| REC Limited RECLTD.NS | ₹370.50 4.25 USD |
+1.9
|
₹925.81B 11.2B USD | ₹4.93M 59.62K USD | ₹350.00 4.23 USD | ₹355.90 4.31 USD | ₹925.81B 11.2B USD | 5.36 | ₹65.46 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹863.20 10.2 USD |
-0.77
|
₹802.56B 9.71B USD | ₹6.89M 83.36K USD | ₹829.70 10.04 USD | ₹852.50 10.31 USD | ₹802.56B 9.71B USD | 41.87 | ₹20.14 0.24 USD | ||
| OneMain OMF | $66.70 — |
-0.96
|
$8.08B — | $1.10M — | $67.93 — | $68.71 — | $8.08B — | 11.51 | $5.90 — | ||
| FirstCash FCFS | $165.68 — |
+0.47
|
$7.15B — | $110.63K — | $160.88 — | $162.25 — | $7.15B — | 23.33 | $6.91 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹404.40 4.89 USD |
+4.66
|
₹561.87B 6.8B USD | ₹11.72M 141.76K USD | ₹385.10 4.66 USD | ₹408.20 4.94 USD | ₹561.87B 6.8B USD | 21.31 | ₹18.97 0.23 USD | ||
| Edenred SE 0MUM.IL | €18.72 20.47 USD |
+1.34
|
€5.35B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 5.85B USD | 11.84 | €1.58 1.73 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$103.00 3.42 USD |
0
|
NT$183.98B 5.85B USD | NT$736.35K 10.6K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$183.98B 5.85B USD | 9.89 | NT$10.86 0.35 USD | ||
| SLM SLM | $27.61 — |
+0.9
|
$5.67B — | $490.21K — | $27.10 — | $27.52 — | $5.67B — | 9.37 | $2.90 — | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹223.99 2.71 USD |
-1.22
|
₹448.41B 5.42B USD | ₹4.06M 49.14K USD | ₹222.75 2.69 USD | ₹229.39 2.78 USD | ₹448.41B 5.42B USD | 16.01 | ₹13.99 0.17 USD | ||
| Acom Co., Ltd. 8572.T | ¥511 3.34 USD |
+0.95
|
¥775B 5.23B USD | ¥927K 6.26K USD | ¥490 3.31 USD | ¥497 3.35 USD | ¥775B 5.23B USD | 14.53 | ¥34 0.23 USD | ||
| Edenred SE EDNMY | $10.54 — |
-3.3
|
$5.06B — | $100.00 — | $11.54 — | $11.54 — | $5.06B — | 8.63 | $1.22 — | ||
| Credit Acceptance CACC | $442.76 — |
-1.13
|
$5.06B — | $114.71K — | $450.33 — | $460.01 — | $5.06B — | 11.94 | $37.71 — | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.20 0.86 USD |
+1.14
|
CN¥35.91B 4.99B USD | CN¥2.40M 333.49K USD | CN¥6.11 0.85 USD | CN¥6.22 0.86 USD | CN¥35.91B 4.99B USD | 11.69 | CN¥0.53 0.07 USD | ||
| Edenred SE EDEN.PA | €18.73 20.51 USD |
+1.6
|
€4.44B 4.85B USD | €312.18K 754.06K USD | €18.45 20.16 USD | €18.80 20.55 USD | €4.44B 4.85B USD | 9.06 | €2.07 2.26 USD | ||
| Nelnet NNI | $135.05 — |
+0.16
|
$4.83B — | $61.93K — | $133.24 — | $135.00 — | $4.83B — | 11.22 | $11.91 — | ||
| Far East Horizon Limited 3360.HK | HK$8.09 1.03 USD |
+0.5
|
HK$37.66B 4.82B USD | HK$124.00K 15.85K USD | HK$7.98 1.02 USD | HK$8.09 1.03 USD | HK$37.66B 4.82B USD | 8.51 | HK$0.95 0.12 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹483.80 5.85 USD |
+1.6
|
₹390.73B 4.73B USD | ₹1.46M 17.63K USD | ₹471.00 5.7 USD | ₹486.90 5.89 USD | ₹390.73B 4.73B USD | 172.17 | ₹2.81 0.03 USD | ||
| Upstart UPST | $45.35 — |
+0.22
|
$4.37B — | $2.52M — | $44.94 — | $46.45 — | $4.37B — | 172.92 | $0.26 — | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$46.46 2.75 USD |
+2.11
|
MX$73.28B 4.34B USD | MX$889.93K 52.69K USD | MX$46.27 2.74 USD | MX$47.51 2.81 USD | MX$73.28B 4.34B USD | 9.11 | MX$5.09 0.3 USD | ||
| Enova ENVA | $159.46 — |
-2.09
|
$3.95B — | $180.83K — | $159.38 — | $164.41 — | $3.95B — | 14.75 | $10.81 — | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹309.55 3.75 USD |
-0.31
|
₹262.01B 3.17B USD | ₹5.78M 69.93K USD | ₹305.85 3.7 USD | ₹311.90 3.77 USD | ₹262.01B 3.17B USD | 60.10 | ₹5.15 0.06 USD | ||
| IIFL Finance Limited IIFL.NS | ₹603.15 7.3 USD |
+1.55
|
₹256.40B 3.1B USD | ₹2.24M 27.08K USD | ₹590.00 7.14 USD | ₹605.90 7.33 USD | ₹256.40B 3.1B USD | 30.30 | ₹19.90 0.24 USD | ||
| The Western Union Company WU | $9.55 — |
+1.43
|
$3.00B — | $306.11K — | $9.29 — | $9.39 — | $3.00B — | 4.04 | $2.30 — | ||
| Zip Co Limited ZIP.AX | A$3.36 2.19 USD |
+0.91
|
A$4.21B 2.78B USD | A$7.86M 1.36M USD | A$3.28 2.17 USD | A$3.32 2.2 USD | A$4.21B 2.78B USD | 55.16 | A$0.06 0.04 USD | ||
| Qfin QFIN | $16.88 — |
+0.03
|
$2.70B — | $852.39K — | $19.38 — | $20.30 — | $2.70B — | 2.79 | $6.99 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 497.10 125.44 USD |
+0.3
|
PLN 9.58B 2.43B USD | PLN 6.63K 5.82K USD | PLN 489.90 124.52 USD | PLN 498.80 126.78 USD | PLN 9.58B 2.43B USD | 10.17 | PLN 48.51 12.33 USD | ||
| Lufax Holding LU | $2.69 — |
+5.08
|
$2.23B — | $844.25K — | $2.57 — | $2.60 — | $2.23B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.12 — |
+0.95
|
$2.22B — | $1.02M — | $19.24 — | $19.59 — | $2.22B — | 21.64 | $0.89 — | ||
| Yixin Group Limited 2858.HK | HK$2.53 0.32 USD |
0
|
HK$17.14B 2.19B USD | HK$676.50K 86.5K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$17.14B 2.19B USD | 16.86 | HK$0.15 0.02 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹180.64 2.19 USD |
+2.53
|
₹173.80B 2.1B USD | ₹1.60M 19.35K USD | ₹173.87 2.1 USD | ₹181.90 2.2 USD | ₹173.80B 2.1B USD | 22.05 | ₹8.19 0.1 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.46 10.34 USD |
-0.26
|
€1.84B 2.01B USD | €30.00K 32.79K USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 7.38 | €1.28 1.4 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.50 10.38 USD |
+0.11
|
€1.79B 1.96B USD | €226.94K 248.08K USD | €9.44 10.32 USD | €9.52 10.41 USD | €1.79B 1.96B USD | 13.76 | €0.69 0.75 USD | ||
| Federal Agricultural Mortgage AGM | $172.83 — |
+1.59
|
$1.93B — | $38.83K — | $176.50 — | $177.82 — | $1.93B — | 10.08 | $17.56 — | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 26.25 0.74 USD |
-0.94
|
THB 67.68B 1.9B USD | THB 9.51M 267.59K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 67.68B 1.9B USD | 8.92 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 26.25 0.74 USD |
-0.94
|
THB 67.68B 1.9B USD | THB 9.51M 267.65K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 67.68B 1.9B USD | 8.92 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 31.50 0.89 USD |
-0.79
|
THB 66.78B 1.88B USD | THB 13.16M 370.35K USD | THB 31.00 0.87 USD | THB 32.00 0.9 USD | THB 66.78B 1.88B USD | 10.29 | THB 3.06 0.09 USD | ||
| Aiful Corporation 8515.T | ¥562 3.77 USD |
-0.36
|
¥268B 1.81B USD | ¥1M 7.38K USD | ¥559 3.77 USD | ¥565 3.81 USD | ¥268B 1.81B USD | 9.56 | ¥58 0.39 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥15.44 2.2 USD |
+1.98
|
CN¥12.62B 1.75B USD | CN¥46.55M 6.47M USD | CN¥15.61 2.17 USD | CN¥16.13 2.24 USD | CN¥12.62B 1.75B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.75 1.64 USD |
+1.3
|
THB 61.08B 1.72B USD | THB 3.21M 90.35K USD | THB 57.75 1.62 USD | THB 58.75 1.65 USD | THB 61.08B 1.72B USD | 8.29 | THB 7.02 0.2 USD | ||
| IFCI Limited IFCI.BO | ₹50.46 0.61 USD |
-1.96
|
₹135.96B 1.64B USD | ₹516.67K 6.25K USD | ₹50.10 0.61 USD | ₹51.40 0.62 USD | ₹135.96B 1.64B USD | 35.04 | ₹1.44 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹50.44 0.61 USD |
-1.94
|
₹135.93B 1.64B USD | ₹3.91M 47.34K USD | ₹50.01 0.61 USD | ₹51.41 0.62 USD | ₹135.93B 1.64B USD | 35.02 | ₹1.44 0.02 USD | ||
| Yulon Finance Corporation 9941.TW | NT$86.50 2.75 USD |
-0.57
|
NT$49.79B 1.58B USD | NT$666.60K 14.99K USD | NT$86.00 2.73 USD | NT$87.60 2.78 USD | NT$49.79B 1.58B USD | 12.50 | NT$6.92 0.22 USD | ||
| goeasy Ltd. GSY.TO | CA$134.29 96.76 USD |
+0.46
|
CA$2.09B 1.55B USD | CA$62.10K 46.08K USD | CA$130.26 96.66 USD | CA$132.02 97.97 USD | CA$2.09B 1.55B USD | 9.51 | CA$13.70 10.17 USD | ||
| goeasy EHMEF | $97.10 — |
+3.05
|
$1.54B — | $507.00 — | $95.35 — | $95.53 — | $1.54B — | 9.56 | $10.02 — | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.95 0.76 USD |
-0.5
|
HK$11.98B 1.53B USD | HK$586.50K 74.99K USD | HK$5.94 0.76 USD | HK$6.00 0.77 USD | HK$11.98B 1.53B USD | 5.04 | HK$1.18 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.79 1.38 USD |
+1.6
|
HK$11.49B 1.47B USD | HK$552.50K 70.64K USD | HK$10.55 1.35 USD | HK$10.79 1.38 USD | HK$11.49B 1.47B USD | 22.47 | HK$0.48 0.06 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.70 37.93 USD |
+0.14
|
€1.34B 1.46B USD | €30.08K 32.88K USD | €34.20 37.39 USD | €34.80 38.04 USD | €1.34B 1.46B USD | 26.69 | €1.30 1.42 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.00 0.48 USD |
0
|
THB 49.23B 1.39B USD | THB 3.51M 98.85K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 49.23B 1.39B USD | 11.56 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.00 0.48 USD |
0
|
THB 49.23B 1.39B USD | THB 3.51M 98.84K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 49.23B 1.39B USD | 11.56 | THB 1.47 0.04 USD | ||
| FinVolution Group FINV | $5.26 — |
+0.96
|
$1.37B — | $781.08K — | $5.23 — | $5.40 — | $1.37B — | 3.46 | $1.52 — | ||
| Navient NAVI | $12.97 — |
+0.5
|
$1.28B — | $385.52K — | $12.84 — | $12.96 — | $1.28B — | 0 | -$0.52 — | ||
| EZCORP EZPW | $19.47 — |
-1.01
|
$1.20B — | $230.07K — | $19.68 — | $19.99 — | $1.20B — | 13.86 | $1.42 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.50 0.72 USD |
-0.97
|
THB 42.37B 1.19B USD | THB 21.08M 593.2K USD | THB 24.90 0.7 USD | THB 26.00 0.73 USD | THB 42.37B 1.19B USD | 8.61 | THB 2.96 0.08 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$60.00 1.91 USD |
-0.33
|
NT$37.39B 1.19B USD | NT$86.51K 2.75K USD | NT$59.90 1.9 USD | NT$60.40 1.92 USD | NT$37.39B 1.19B USD | 15.38 | NT$3.90 0.12 USD | ||
| Hypoport SE 0JVS.IL | €129.20 141.23 USD |
+0.62
|
€1.06B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 0 | -€0.92 -1.005 USD | ||
| Oaktree Specialty Lending OCSL | $12.87 — |
+0.63
|
$1.13B — | $1.32M — | $12.71 — | $12.86 — | $1.13B — | 32.92 | $0.39 — | ||
| Atlanticus ATLC | $66.89 — |
-0.26
|
$1.05B — | $38.49K — | $68.66 — | $70.95 — | $1.05B — | 12.34 | $5.63 — | ||
| Allied Group Limited 0373.HK | HK$2.30 0.29 USD |
-0.43
|
HK$8.08B 1.03B USD | HK$16.00K 2.05K USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$8.08B 1.03B USD | 7.18 | HK$0.32 0.04 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.00 0.51 USD |
+1.27
|
HK$7.85B 1B USD | HK$918.00K 117.38K USD | HK$3.93 0.5 USD | HK$4.00 0.51 USD | HK$7.85B 1B USD | 6.55 | HK$0.61 0.08 USD | ||
| Hypoport SE HYQ.DE | €123.60 140.36 USD |
+0.47
|
€891.13M 974.13M USD | €7.49K 8.19K USD | €127.60 139.48 USD | €129.80 141.89 USD | €891.13M 974.13M USD | 42.09 | €3.05 3.33 USD | ||
| OppFi OPFI | $10.30 — |
-1.72
|
$945.53M — | $358.64K — | $10.81 — | $11.12 — | $945.53M — | 154.71 | $0.07 — | ||
| Grenke AG 0R97.IL | €15.65 17.11 USD |
+0.26
|
€777.22M 849.6M USD | €3.75K 163.97 USD | €0.00 0 USD | €0.00 0 USD | €777.22M 849.6M USD | 8.84 | €1.77 1.93 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.77 0.1 USD |
-1.28
|
HK$6.34B 810.8M USD | HK$1.01M 129.4K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$6.34B 810.8M USD | 4.05 | HK$0.19 0.02 USD | ||
| World Acceptance WRLD | $140.07 — |
-0.61
|
$792.31M — | $78.01K — | $140.84 — | $147.45 — | $792.31M — | 13.97 | $10.41 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 107.50 3.02 USD |
+3.86
|
THB 26.63B 749.31M USD | THB 495.06K 13.93K USD | THB 103.50 2.91 USD | THB 107.50 3.02 USD | THB 26.63B 749.31M USD | 8.73 | THB 12.31 0.35 USD | ||
| Qudian QD | $3.83 — |
+1.86
|
$725.42M — | $290.21K — | $3.75 — | $3.87 — | $725.42M — | 15.32 | $0.25 — | ||
| Propel Holdings Inc. PRL.TO | CA$23.80 18.36 USD |
+2.37
|
CA$973.62M 722.49M USD | CA$125.83K 93.37K USD | CA$24.70 18.33 USD | CA$25.35 18.81 USD | CA$973.62M 722.49M USD | 11.61 | CA$2.13 1.58 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.02 0.69 USD |
+2.4
|
A$1.08B 715.68M USD | A$35.69K 1.68K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$1.08B 715.68M USD | 17.33 | A$0.06 0.04 USD | ||
| Green Dot GDOT | $12.49 — |
+0.16
|
$713.24M — | $14.19K — | $12.83 — | $13.20 — | $713.24M — | 0 | -$0.85 — | ||
| PRA PRAA | $17.66 — |
+0.06
|
$692.39M — | $136.50K — | $17.52 — | $17.81 — | $692.39M — | 0 | -$8.74 — | ||
| Pepper Money Limited PPM.AX | A$2.11 1.43 USD |
-0.69
|
A$962.37M 636.95M USD | A$11.94K 36.81K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$962.37M 636.95M USD | 9.84 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.16 9.33 USD |
+2.08
|
A$959.74M 635.21M USD | A$20.59K 26.18K USD | A$14.08 9.32 USD | A$14.21 9.4 USD | A$959.74M 635.21M USD | 10.29 | A$1.37 0.91 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.79 1.22 USD |
+1.23
|
MYR 2.94B 625.38M USD | MYR 67.50K 14.35K USD | MYR 5.70 1.21 USD | MYR 5.78 1.23 USD | MYR 2.94B 625.38M USD | 7.89 | MYR 0.73 0.16 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $20.94 — |
+0.05
|
$613.60M — | $20.83K — | $20.89 — | $21.05 — | $613.60M — | 1.88 | $11.11 — | ||
| LexinFintech LX | $3.01 — |
+0.66
|
$553.59M — | $1.15M — | $3.28 — | $3.40 — | $553.59M — | 2.26 | $1.45 — | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥119 0.75 USD |
+37.04
|
¥79B 530.35M USD | ¥78M 525.61K USD | ¥98 0.66 USD | ¥111 0.75 USD | ¥79B 530.35M USD | 0 | -¥5 -0.03 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 38.90 3.8 USD |
+1.54
|
SEK 5.26B 513.3M USD | SEK 459.94K 44.9K USD | SEK 37.85 3.69 USD | SEK 38.73 3.78 USD | SEK 5.26B 513.3M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||