Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (131)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (3)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (41)
- Indien (82)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (662)
Kreditdienstleistungen (663)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $32.54 24.15 USD |
-2.37
|
$932.74B 692.15B USD | $37.23K 27.63K USD | $32.23 23.92 USD | $33.07 24.54 USD | $932.74B 692.15B USD | 34.25 | $0.95 0.7 USD | |
| Visa V | $347.93 — |
-2.23
|
$679.68B — | $7.58M — | $344.39 — | $353.5 — | $679.68B — | 34.93 | $9.96 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $34.1 25.3 USD |
-2.6
|
$683.28B 507.03B USD | $20.32K 15.08K USD | $33.85 25.12 USD | $34.75 25.79 USD | $683.28B 507.03B USD | 37.88 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $550.18 — |
-2.37
|
$499.61B — | $2.5M — | $546 — | $560.82 — | $499.61B — | 38.58 | $14.26 — | |
| American Express Company AXP | $319.47 — |
-1.77
|
$223.82B — | $2.08M — | $319.22 — | $324.35 — | $223.82B — | 22.32 | $14.31 — | |
| Capital One Financial COF | $219.79 — |
-0.43
|
$140.59B — | $2.96M — | $218.06 — | $220.68 — | $140.59B — | 18.46 | $11.9 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $933.5 11.29 USD |
-1.49
|
$5.8T 70.16B USD | $4.28M 51.75K USD | $931.55 11.27 USD | $947.15 11.46 USD | $5.8T 70.16B USD | 34.80 | $26.82 0.32 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.26 3.9 USD |
-5.23
|
$94.29B 69.97B USD | $185.83K 137.89K USD | $5.21 3.87 USD | $5.53 4.1 USD | $94.29B 69.97B USD | 15.93 | $0.33 0.24 USD | |
| PayPal PYPL | $71.36 — |
-5.73
|
$69.4B — | $21.62M — | $70.79 — | $75.12 — | $69.4B — | 16.03 | $4.45 — | |
| PayPal Holdings, Inc. 2PP.DE | $63.72 69.65 USD |
-2.33
|
$61.97B 67.74B USD | $10.7K 11.7K USD | $63.64 69.57 USD | $64.47 70.47 USD | $61.97B 67.74B USD | 16.81 | $3.79 4.14 USD | |
| Synchrony Financial SYF | $70.61 — |
-0.75
|
$26.88B — | $2.91M — | $70.1 — | $70.98 — | $26.88B — | 9.67 | $7.3 — | |
| ORIX IX | $22.62 — |
-0.18
|
$25.53B — | $111.18K — | $22.51 — | $22.64 — | $25.53B — | 10.82 | $2.09 — | |
| ORIX Corporation 8591.T | $3,328 22.46 USD |
+0.97
|
$3.76T 25.36B USD | $2.18M 14.7K USD | $3,301 22.28 USD | $3,346 22.59 USD | $3.76T 25.36B USD | 10.83 | $307.19 2.07 USD | |
| SoFi SOFI | $21.2 — |
+1.1
|
$23.43B — | $91.48M — | $20.76 — | $21.86 — | $23.43B — | 49.30 | $0.43 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $135.35 1.64 USD |
-1.28
|
$1.79T 21.63B USD | $296.47K 3.59K USD | $135 1.63 USD | $137.35 1.66 USD | $1.79T 21.63B USD | 27.17 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $135.28 1.64 USD |
-1.35
|
$1.79T 21.61B USD | $6.92M 83.67K USD | $135 1.63 USD | $137.37 1.66 USD | $1.79T 21.61B USD | 27.16 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $430.95 5.21 USD |
+0.35
|
$1.42T 17.21B USD | $14.7M 177.84K USD | $427.7 5.17 USD | $438.35 5.3 USD | $1.42T 17.21B USD | 6.18 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,532.5 18.54 USD |
-0.92
|
$1.29T 15.6B USD | $1.18M 14.24K USD | $1,524.5 18.44 USD | $1,546.6 18.71 USD | $1.29T 15.6B USD | 30.29 | $50.58 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,640.6 31.95 USD |
-0.16
|
$1.07T 12.9B USD | $391.11K 4.73K USD | $2,588.2 31.31 USD | $2,656.5 32.14 USD | $1.07T 12.9B USD | 19.88 | $132.77 1.61 USD | |
| REC Limited RECLTD.BO | $401.05 4.85 USD |
+0.89
|
$1.06T 12.78B USD | $413.43K 5K USD | $395.95 4.79 USD | $404.5 4.89 USD | $1.06T 12.78B USD | 6.66 | $60.18 0.73 USD | |
| REC Limited RECLTD.NS | $401.05 4.85 USD |
+0.88
|
$1.06T 12.78B USD | $10.83M 131.07K USD | $395.7 4.79 USD | $404.5 4.89 USD | $1.06T 12.78B USD | 6.66 | $60.19 0.73 USD | |
| Ally Financial ALLY | $40.44 — |
-0.2
|
$12.42B — | $2.58M — | $39.94 — | $40.59 — | $12.42B — | 67.39 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $913.45 11.05 USD |
-2.36
|
$869.17B 10.52B USD | $543.95K 6.58K USD | $910 11.01 USD | $929.05 11.24 USD | $869.17B 10.52B USD | 45.42 | $20.11 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,083 7.31 USD |
-0.14
|
$1.55T 10.5B USD | $2.51M 16.96K USD | $1,078 7.28 USD | $1,086.5 7.33 USD | $1.55T 10.5B USD | 11.51 | $94.03 0.63 USD | |
| Edenred SE 0MUM.IL | $26.13 28.56 USD |
-3.6
|
$7.47B 8.16B USD | $47.57K 51.99K USD | $26.09 28.52 USD | $27.16 29.69 USD | $7.47B 8.16B USD | 16.53 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.5 — |
-3.61
|
$7.42B — | $104 — | $15.5 — | $15.5 — | $7.42B — | 13.13 | $1.18 — | |
| Upstart UPST | $75.62 — |
-4.31
|
$7.19B — | $5.16M — | $75.43 — | $80.45 — | $7.19B — | 0 | -$0.73 — | |
| SLM SLM | $33.41 — |
-0.89
|
$7.01B — | $1.36M — | $33.32 — | $33.85 — | $7.01B — | 11.68 | $2.86 — | |
| OneMain OMF | $58.9 — |
-1.52
|
$7.01B — | $692.86K — | $58.63 — | $59.61 — | $7.01B — | 12.45 | $4.73 — | |
| Edenred SE EDEN.PA | $26.2 28.64 USD |
-3.25
|
$6.26B 6.84B USD | $432.24K 472.5K USD | $26.08 28.51 USD | $27.08 29.6 USD | $6.26B 6.84B USD | 13.03 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $127 4.04 USD |
-1.93
|
$213.09B 6.77B USD | $9.03M 286.98K USD | $126 4 USD | $128.5 4.08 USD | $213.09B 6.77B USD | 9.81 | $12.94 0.41 USD | |
| Credit Acceptance CACC | $515.24 — |
-2.87
|
$5.98B — | $202.23K — | $514.42 — | $528.16 — | $5.98B — | 21.97 | $23.45 — | |
| FirstCash FCFS | $132.17 — |
-0.43
|
$5.86B — | $211.88K — | $130.87 — | $133.81 — | $5.86B — | 21.14 | $6.25 — | |
| Qifu Technology QFIN | $43.09 — |
+0.61
|
$5.86B — | $795.35K — | $42.26 — | $43.46 — | $5.86B — | 6.62 | $6.5 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.71 2.79 USD |
-0.28
|
$461.86B 5.59B USD | $4.24M 51.26K USD | $229.33 2.77 USD | $233.49 2.82 USD | $461.86B 5.59B USD | 17.05 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.65 2.79 USD |
-0.28
|
$461.74B 5.59B USD | $157.6K 1.91K USD | $229.35 2.77 USD | $233.5 2.82 USD | $461.74B 5.59B USD | 17.04 | $13.53 0.16 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.25 0.87 USD |
-0.48
|
$36.38B 5.06B USD | $29.95M 4.16M USD | $6.25 0.87 USD | $6.34 0.88 USD | $36.38B 5.06B USD | 11.79 | $0.53 0.07 USD | |
| SLM Corporation SLMBP | $75.66 — |
+1.71
|
$4.94B — | $9.18K — | $74.52 — | $75.68 — | $4.94B — | 35.27 | $2.15 — | |
| Far East Horizon Limited 3360.HK | $7.85 1 USD |
-0.25
|
$35.6B 4.55B USD | $7.84M 1M USD | $7.77 0.99 USD | $7.99 1.02 USD | $35.6B 4.55B USD | 8.53 | $0.92 0.12 USD | |
| Acom Co., Ltd. 8572.T | $425.9 2.87 USD |
+0.92
|
$667.22B 4.5B USD | $874.5K 5.9K USD | $423.1 2.86 USD | $428 2.89 USD | $667.22B 4.5B USD | 20.76 | $20.51 0.14 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $265.8 3.22 USD |
-0.67
|
$369.97B 4.48B USD | $1.84M 22.23K USD | $264.4 3.2 USD | $268.35 3.25 USD | $369.97B 4.48B USD | 14.91 | $17.82 0.22 USD | |
| Nelnet NNI | $121.75 — |
-3.43
|
$4.43B — | $83.09K — | $121.52 — | $124.63 — | $4.43B — | 22.97 | $5.3 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $454.8 5.5 USD |
-2.67
|
$353.03B 4.27B USD | $807.87K 9.77K USD | $450.05 5.44 USD | $467.8 5.66 USD | $353.03B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.75 2.47 USD |
+0.55
|
$65.93B 3.9B USD | $1.71M 101.54K USD | $41.11 2.43 USD | $42.37 2.51 USD | $65.93B 3.9B USD | 9.44 | $4.42 0.26 USD | |
| Marui Group Co., Ltd. 8252.T | $3,017 20.37 USD |
+0.47
|
$541.53B 3.66B USD | $926K 6.25K USD | $3,002 20.26 USD | $3,044 20.55 USD | $541.53B 3.66B USD | 21.06 | $143.24 0.97 USD | |
| Enova ENVA | $114.82 — |
-2.03
|
$2.91B — | $245.96K — | $114 — | $116.86 — | $2.91B — | 13.52 | $8.49 — | |
| CDB LEASING 1606.HK | $1.72 0.22 USD |
-1.15
|
$22B 2.81B USD | $24.89M 3.18M USD | $1.69 0.22 USD | $1.74 0.22 USD | $22B 2.81B USD | 4.41 | $0.39 0.05 USD | |
| The Western Union Company WU | $8.35 — |
-2.79
|
$2.76B — | $11.17M — | $8.34 — | $8.55 — | $2.76B — | 3.10 | $2.69 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $262.9 3.18 USD |
-0.98
|
$227.56B 2.75B USD | $1.5M 18.15K USD | $261 3.16 USD | $266.35 3.22 USD | $227.56B 2.75B USD | 18.47 | $14.23 0.17 USD | |
| FinVolution Group FINV | $10.6 — |
+2.81
|
$2.69B — | $1.89M — | $10.35 — | $10.87 — | $2.69B — | 7.62 | $1.39 — | |
| IIFL Finance Limited IIFL.NS | $519.75 6.29 USD |
-0.22
|
$220.86B 2.67B USD | $1.68M 20.28K USD | $514.5 6.22 USD | $521.8 6.31 USD | $220.86B 2.67B USD | 59.39 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,306.5 15.81 USD |
+2.05
|
$209.98B 2.54B USD | $819.96K 9.92K USD | $1,260.7 15.25 USD | $1,336 16.16 USD | $209.98B 2.54B USD | 39.24 | $33.29 0.4 USD | |
| Lufax Holding LU | $2.71 — |
+0.37
|
$2.42B — | $1.55M — | $2.67 — | $2.72 — | $2.42B — | 0 | -$0.76 — | |
| Yixin Group Limited 2858.HK | $2.51 0.32 USD |
+2.03
|
$16.96B 2.17B USD | $32.73M 4.19M USD | $2.44 0.31 USD | $2.57 0.33 USD | $16.96B 2.17B USD | 19.30 | $0.13 0.02 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.2 11.15 USD |
-1.81
|
$1.98B 2.17B USD | $1.15K 1.25K USD | $10.11 11.05 USD | $10.32 11.28 USD | $1.98B 2.17B USD | 7.96 | $1.28 1.4 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.5 1 USD |
+2.16
|
$75.26B 2.12B USD | $5.25M 147.81K USD | $34.75 0.98 USD | $36 1.01 USD | $75.26B 2.12B USD | 12.45 | $2.85 0.08 USD | |
| BFF Bank S.p.A. BFF.MI | $10.23 11.18 USD |
-1.63
|
$1.92B 2.1B USD | $356.79K 390.02K USD | $10.08 11.02 USD | $10.37 11.34 USD | $1.92B 2.1B USD | 9.21 | $1.11 1.21 USD | |
| Capri Global Capital Limited CGCL.NS | $176.2 2.13 USD |
-0.83
|
$169.44B 2.05B USD | $3.66M 44.27K USD | $173.31 2.1 USD | $179.63 2.17 USD | $169.44B 2.05B USD | 30.53 | $5.77 0.07 USD | |
| goeasy Ltd. GSY.TO | $169.63 125.88 USD |
-2.28
|
$2.73B 2.02B USD | $62.34K 46.26K USD | $168.87 125.31 USD | $173.17 128.5 USD | $2.73B 2.02B USD | 11.14 | $15.22 11.29 USD | |
| IFCI Limited IFCI.NS | $60.72 0.73 USD |
-1.14
|
$165.12B 2B USD | $4.16M 50.29K USD | $60.21 0.73 USD | $61.42 0.74 USD | $165.12B 2B USD | 93.41 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $60.65 0.73 USD |
-1.29
|
$164.87B 1.99B USD | $668.19K 8.08K USD | $60.21 0.73 USD | $61.44 0.74 USD | $164.87B 1.99B USD | 93.30 | $0.65 0.007 USD | |
| KRUK Spólka Akcyjna KRU.WA | $391.2 99.43 USD |
-0.25
|
$7.72B 1.96B USD | $17.61K 4.48K USD | $389 98.87 USD | $394 100.14 USD | $7.72B 1.96B USD | 8.10 | $48.24 12.26 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,312 8.86 USD |
+1.51
|
$283.24B 1.91B USD | $1.02M 6.91K USD | $1,291 8.71 USD | $1,326.5 8.95 USD | $283.24B 1.91B USD | 14.50 | $90.48 0.61 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $26 0.73 USD |
+4.84
|
$67.04B 1.89B USD | $76.78M 2.16M USD | $24.8 0.7 USD | $26.5 0.75 USD | $67.04B 1.89B USD | 8.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $26 0.73 USD |
+4.84
|
$67.04B 1.89B USD | $76.79M 2.16M USD | $24.8 0.7 USD | $26.5 0.75 USD | $67.04B 1.89B USD | 8.96 | $2.9 0.08 USD | |
| Federal Agricultural Mortgage AGM | $177.33 — |
-9.74
|
$1.87B — | $248.23K — | $174.95 — | $193.48 — | $1.87B — | 10.96 | $16.17 — | |
| Moltiply Group S.p.A. MOL.MI | $43.65 47.72 USD |
-0.91
|
$1.7B 1.86B USD | $9.45K 10.33K USD | $43.55 47.61 USD | $44 48.1 USD | $1.7B 1.86B USD | 38.97 | $1.12 1.22 USD | |
| Yulon Finance Corporation 9941.TW | $100 3.18 USD |
+0.1
|
$54.82B 1.74B USD | $445.93K 14.17K USD | $99.7 3.17 USD | $101 3.21 USD | $54.82B 1.74B USD | 12.18 | $8.21 0.26 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.57 2.16 USD |
+2.57
|
$12.44B 1.73B USD | $136.95M 19.04M USD | $14.35 2 USD | $15.77 2.19 USD | $12.44B 1.73B USD | 0 | -$0.9 -0.1 USD | |
| SY Holdings Group Limited 6069.HK | $12.18 1.56 USD |
-1.77
|
$12.48B 1.6B USD | $9.58M 1.22M USD | $12.14 1.55 USD | $12.5 1.6 USD | $12.48B 1.6B USD | 29.00 | $0.42 0.05 USD | |
| Hypoport SE HYQ.DE | $212 231.74 USD |
-2.08
|
$1.42B 1.55B USD | $6.48K 7.08K USD | $212 231.74 USD | $217.5 237.76 USD | $1.42B 1.55B USD | 95.06 | $2.23 2.44 USD | |
| Navient NAVI | $15.24 — |
-2.25
|
$1.54B — | $395.89K — | $15.23 — | $15.51 — | $1.54B — | 29.30 | $0.52 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.11 0.78 USD |
+0.49
|
$11.56B 1.48B USD | $7.5M 958.9K USD | $6.04 0.77 USD | $6.2 0.79 USD | $11.56B 1.48B USD | 5.45 | $1.12 0.14 USD | |
| LendingClub LC | $12.7 — |
+0.08
|
$1.45B — | $1.88M — | $12.68 — | $12.9 — | $1.45B — | 28.86 | $0.44 — | |
| Aiful Corporation 8515.T | $442 2.98 USD |
+2.08
|
$211.64B 1.43B USD | $3.03M 20.44K USD | $435 2.94 USD | $442 2.98 USD | $211.64B 1.43B USD | 9.42 | $46.89 0.32 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.4 2.14 USD |
+1.66
|
$42B 1.33B USD | $148.62K 4.72K USD | $66.2 2.1 USD | $67.4 2.14 USD | $42B 1.33B USD | 16.51 | $4.08 0.13 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.5 0.44 USD |
+1.31
|
$45.16B 1.27B USD | $5.06M 142.48K USD | $15.3 0.43 USD | $15.7 0.44 USD | $45.16B 1.27B USD | 10.54 | $1.47 0.04 USD | |
| Oaktree Specialty Lending OCSL | $14.41 — |
+0.28
|
$1.27B — | $485.96K — | $14.28 — | $14.5 — | $1.27B — | 120.08 | $0.12 — | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.5 0.44 USD |
+1.31
|
$44.89B 1.26B USD | $5.06M 142.49K USD | $15.3 0.43 USD | $15.7 0.44 USD | $44.89B 1.26B USD | 10.54 | $1.47 0.04 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $638 4.31 USD |
+1.75
|
$177.4B 1.2B USD | $2.03M 13.73K USD | $636 4.29 USD | $652 4.4 USD | $177.4B 1.2B USD | 13.29 | $47.98 0.32 USD | |
| LexinFintech LX | $7.04 — |
+0.14
|
$1.18B — | $2.97M — | $6.78 — | $7.06 — | $1.18B — | 6.57 | $1.07 — | |
| OppFi OPFI | $12.27 — |
-8.09
|
$1.07B — | $1.95M — | $12.25 — | $13.49 — | $1.07B — | 0 | -$0.41 — | |
| Propel Holdings Inc. PRL.TO | $36.29 26.93 USD |
-4.88
|
$1.41B 1.05B USD | $151.26K 112.24K USD | $36.25 26.9 USD | $37.81 28.06 USD | $1.41B 1.05B USD | 18.61 | $1.95 1.45 USD | |
| Barings BDC BBDC | $9.52 — |
+1.28
|
$1B — | $344.98K — | $9.38 — | $9.53 — | $1B — | 10.12 | $0.94 — | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+1.1
|
$7.49B 958.22M USD | $7.15M 913.71K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $7.49B 958.22M USD | 4.84 | $0.19 0.02 USD | |
| Grenke AG 0R97.IL | $17.55 19.18 USD |
-2.39
|
$871.58M 952.75M USD | $17.51K 19.14K USD | $17.36 18.98 USD | $18 19.68 USD | $871.58M 952.75M USD | 9.91 | $1.77 1.93 USD | |
| World Acceptance WRLD | $170.6 — |
-2.55
|
$905.43M — | $75.87K — | $170.26 — | $175.75 — | $905.43M — | 10.46 | $16.3 — | |
| SUN HUNG KAI CO 0086.HK | $3.53 0.45 USD |
+3.22
|
$6.93B 885.83M USD | $2.27M 289.7K USD | $3.45 0.44 USD | $3.58 0.46 USD | $6.93B 885.83M USD | 18.57 | $0.19 0.02 USD | |
| EZCORP EZPW | $14.19 — |
+2.68
|
$867.2M — | $672.26K — | $13.81 — | $14.3 — | $867.2M — | 11.92 | $1.19 — | |
| Grenke AG GLJ.DE | $17.44 19.06 USD |
-3.11
|
$770.46M 842.22M USD | $112.36K 122.82K USD | $17.34 18.95 USD | $17.98 19.65 USD | $770.46M 842.22M USD | 14.06 | $1.24 1.36 USD | |
| Atlanticus ATLC | $55.67 — |
-5.71
|
$842.08M — | $156.64K — | $55.67 — | $58.67 — | $842.08M — | 10.76 | $5.17 — | |
| X Financial XYF | $19.16 — |
-3.67
|
$808.73M — | $242.37K — | $19.15 — | $20 — | $808.73M — | 3.95 | $4.84 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17.1 0.48 USD |
+2.4
|
$28.41B 799.43M USD | $14.86M 418.23K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.41B 799.43M USD | 5.97 | $2.86 0.08 USD | |
| NerdWallet NRDS | $10.59 — |
-6.2
|
$789.09M — | $527.74K — | $10.57 — | $11.26 — | $789.09M — | 28.62 | $0.37 — | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
0
|
$1.18B 781.03M USD | $173.45K 114.8K USD | $1.13 0.75 USD | $1.14 0.75 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
| Intrum AB (publ) INTRUM.ST | $64.12 6.26 USD |
+1.01
|
$7.73B 754.84M USD | $840.23K 82.02K USD | $63.2 6.17 USD | $65.42 6.39 USD | $7.73B 754.84M USD | 0 | -$15.25 -1.4 USD | |
| Liberty Financial Group Limited LFG.AX | $3.7 2.45 USD |
+1.09
|
$1.12B 743.48M USD | $28.42K 18.81K USD | $3.64 2.41 USD | $3.7 2.45 USD | $1.12B 743.48M USD | 9.02 | $0.41 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||