Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (130)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (81)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (659)
Kreditdienstleistungen (660)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $359.6 — |
+63.45
|
$781.93B — | $517 — | $355.17 — | $373.5 — | $781.93B — | 45.63 | $7.88 — | |
| Visa Inc. VISA.NE | $33.75 25.04 USD |
-0.09
|
$929.65B 689.86B USD | $2.77K 2.06K USD | $33.75 25.04 USD | $33.85 25.12 USD | $929.65B 689.86B USD | 35.52 | $0.95 0.7 USD | |
| Visa V | $359.04 — |
-0.07
|
$687.8B — | $749.32K — | $358.56 — | $360.75 — | $687.8B — | 36.08 | $9.95 — | |
| Mastercard Incorporated 0R2Z.IL | $574.58 — |
+59.16
|
$593.73B — | $267 — | $574.56 — | $577.38 — | $593.73B — | 53.74 | $10.69 — | |
| Mastercard Incorporated MA | $575.5 — |
+0.16
|
$522.6B — | $215.13K — | $574.58 — | $577.67 — | $522.6B — | 40.38 | $14.25 — | |
| Mastercard Incorporated MA.NE | $35.69 26.48 USD |
-0.22
|
$701.54B 520.59B USD | $1.07K 791.04 USD | $35.69 26.48 USD | $35.86 26.61 USD | $701.54B 520.59B USD | 39.65 | $0.9 0.67 USD | |
| American Express Company AXP | $293.51 — |
-0.09
|
$205.63B — | $144.22K — | $293.19 — | $294.84 — | $205.63B — | 20.51 | $14.31 — | |
| Capital One Financial COF | $192.04 — |
<0.01
|
$122.93B — | $315.76K — | $191.81 — | $193.21 — | $122.93B — | 16.12 | $11.91 — | |
| PayPal Holdings, Inc. 0R9U.IL | $71.66 — |
+0.15
|
$83.68B — | $308 — | $71.47 — | $71.68 — | $83.68B — | 21.20 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.28 3.92 USD |
+0.19
|
$94.36B 70.02B USD | $6.09K 4.52K USD | $5.23 3.88 USD | $5.28 3.92 USD | $94.36B 70.02B USD | 16.00 | $0.33 0.24 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,267.5 112.12 USD |
+1.05
|
$5.75T 69.62B USD | $650.52K 7.87K USD | $9,141 110.59 USD | $9,294.5 112.45 USD | $5.75T 69.62B USD | 34.60 | $267.79 3.24 USD | |
| PayPal PYPL | $71.22 — |
-0.36
|
$69.26B — | $1.54M — | $71.1 — | $72.04 — | $69.26B — | 16.00 | $4.45 — | |
| PayPal Holdings, Inc. 2PP.DE | $63 68.87 USD |
-0.3
|
$61.27B 66.98B USD | $4.43K 4.85K USD | $62.85 68.7 USD | $63.64 69.57 USD | $61.27B 66.98B USD | 16.11 | $3.91 4.27 USD | |
| ORIX IX | $21.02 — |
-1.38
|
$23.88B — | $11.46K — | $20.97 — | $21.02 — | $23.88B — | 9.77 | $2.15 — | |
| ORIX Corporation 8591.T | $3,019 20.38 USD |
+0.2
|
$3.43T 23.16B USD | $3.64M 24.54K USD | $3,016 20.36 USD | $3,053 20.61 USD | $3.43T 23.16B USD | 9.83 | $307.02 2.07 USD | |
| Synchrony Financial SYF | $58.43 — |
-1
|
$22.24B — | $377.85K — | $58.34 — | $59.18 — | $22.24B — | 8.00 | $7.3 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.34 1.7 USD |
+0.49
|
$1.83T 22.2B USD | $15.87M 192.02K USD | $139.81 1.69 USD | $141.69 1.71 USD | $1.83T 22.2B USD | 28.12 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.25 1.7 USD |
+0.39
|
$1.83T 22.17B USD | $1.9M 22.93K USD | $139.85 1.69 USD | $141.6 1.71 USD | $1.83T 22.17B USD | 28.21 | $4.97 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,647 19.93 USD |
-1.09
|
$1.39T 16.76B USD | $981.3K 11.87K USD | $1,642.7 19.87 USD | $1,684.4 20.38 USD | $1.39T 16.76B USD | 32.53 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $411.75 4.98 USD |
-0.33
|
$1.36T 16.44B USD | $3.57M 43.21K USD | $410.3 4.96 USD | $417.75 5.05 USD | $1.36T 16.44B USD | 5.90 | $69.69 0.84 USD | |
| SoFi SOFI | $13.21 — |
-1.34
|
$14.6B — | $13.13M — | $13.19 — | $13.43 — | $14.6B — | 30.72 | $0.43 — | |
| REC Limited RECLTD.NS | $403.25 4.88 USD |
-0.47
|
$1.06T 12.85B USD | $4.21M 50.98K USD | $402.3 4.87 USD | $409.8 4.96 USD | $1.06T 12.85B USD | 6.69 | $60.21 0.73 USD | |
| REC Limited RECLTD.BO | $403 4.88 USD |
-0.54
|
$1.06T 12.84B USD | $306.08K 3.7K USD | $402.25 4.87 USD | $409.85 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.21 0.73 USD | |
| Ally Financial ALLY | $34.55 — |
-0.66
|
$10.61B — | $394.93K — | $34.4 — | $34.86 — | $10.61B — | 57.58 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $908.25 10.99 USD |
-0.84
|
$864.19B 10.46B USD | $856.5K 10.36K USD | $905.05 10.95 USD | $921.4 11.15 USD | $864.19B 10.46B USD | 45.07 | $20.15 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,092.4 25.31 USD |
+1.44
|
$840.02B 10.16B USD | $603.03K 7.3K USD | $2,060 24.92 USD | $2,106 25.48 USD | $840.02B 10.16B USD | 15.75 | $132.83 1.61 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,043 7.04 USD |
0
|
$1.5T 10.1B USD | $2.12M 14.31K USD | $1,042.5 7.04 USD | $1,048 7.07 USD | $1.5T 10.1B USD | 11.09 | $93.97 0.63 USD | |
| Edenred SE 0MUM.IL | $27.36 29.91 USD |
-1.16
|
$7.82B 8.55B USD | $9.86K 10.78K USD | $27.29 29.83 USD | $27.65 30.23 USD | $7.82B 8.55B USD | 17.31 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $16 — |
0
|
$7.65B — | $104 — | $15.5 — | $15.5 — | $7.65B — | 14.03 | $1.14 — | |
| Edenred SE EDEN.PA | $27.34 29.89 USD |
-0.73
|
$6.53B 7.14B USD | $93.06K 101.73K USD | $27.27 29.81 USD | $27.65 30.23 USD | $6.53B 7.14B USD | 13.60 | $2.01 2.2 USD | |
| SLM SLM | $33.65 — |
-2.08
|
$7.06B — | $449.15K — | $33.39 — | $34.33 — | $7.06B — | 11.76 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $122.5 3.89 USD |
0
|
$205.54B 6.53B USD | $23.71M 753.46K USD | $121 3.84 USD | $124.5 3.96 USD | $205.54B 6.53B USD | 9.46 | $12.94 0.41 USD | |
| OneMain OMF | $52.16 — |
-0.82
|
$6.21B — | $109.64K — | $51.97 — | $52.71 — | $6.21B — | 11.02 | $4.73 — | |
| Qifu Technology QFIN | $42.9 — |
+0.82
|
$5.8B — | $383.67K — | $42.78 — | $43.17 — | $5.8B — | 6.63 | $6.47 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $237.2 2.87 USD |
-1.21
|
$474.95B 5.75B USD | $316.78K 3.83K USD | $236.8 2.86 USD | $243.5 2.95 USD | $474.95B 5.75B USD | 17.51 | $13.54 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $237.24 2.87 USD |
-1.21
|
$474.93B 5.75B USD | $8.32M 100.71K USD | $236.64 2.86 USD | $243.56 2.95 USD | $474.93B 5.75B USD | 17.54 | $13.52 0.16 USD | |
| Credit Acceptance CACC | $493.25 — |
0
|
$5.72B — | $2.65K — | $493.25 — | $493.25 — | $5.72B — | 21.00 | $23.48 — | |
| FirstCash FCFS | $127.18 — |
-0.58
|
$5.64B — | $17.03K — | $127.18 — | $128.11 — | $5.64B — | 20.31 | $6.26 — | |
| SLM Corporation SLMBP | $76 — |
-0.78
|
$4.96B — | $364 — | $76 — | $76 — | $4.96B — | 35.43 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.88 0.82 USD |
+0.68
|
$34.06B 4.74B USD | $30.31M 4.21M USD | $5.8 0.81 USD | $5.9 0.82 USD | $34.06B 4.74B USD | 11.09 | $0.53 0.07 USD | |
| Upstart UPST | $46.43 — |
-2.58
|
$4.42B — | $1.09M — | $46.3 — | $48.05 — | $4.42B — | 0 | -$0.73 — | |
| Acom Co., Ltd. 8572.T | $414.2 2.8 USD |
-1.24
|
$648.89B 4.38B USD | $2.55M 17.21K USD | $413 2.79 USD | $421.3 2.84 USD | $648.89B 4.38B USD | 20.19 | $20.51 0.14 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nelnet NNI | $116.86 — |
-0.16
|
$4.25B — | $1.5K — | $116.86 — | $116.87 — | $4.25B — | 22.04 | $5.3 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.8 3.18 USD |
+1.78
|
$333.53B 4.04B USD | $4.2M 50.83K USD | $258.5 3.13 USD | $265.9 3.22 USD | $333.53B 4.04B USD | 14.74 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $401.1 4.85 USD |
+0.21
|
$310.19B 3.75B USD | $975.36K 11.8K USD | $395.25 4.78 USD | $402.7 4.87 USD | $310.19B 3.75B USD | 0 | -$1.28 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $2,966.5 20.02 USD |
-0.74
|
$532.47B 3.59B USD | $676.7K 4.57K USD | $2,956.5 19.96 USD | $2,992 20.2 USD | $532.47B 3.59B USD | 20.72 | $143.15 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.16 2.26 USD |
+0.66
|
$60.26B 3.57B USD | $61.09K 3.62K USD | $37.69 2.23 USD | $38.28 2.27 USD | $60.26B 3.57B USD | 8.63 | $4.42 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.18 0.79 USD |
+0.16
|
$26.02B 3.33B USD | $3.42M 436.97K USD | $6.1 0.78 USD | $6.18 0.79 USD | $26.02B 3.33B USD | 6.79 | $0.91 0.12 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $15.35M 431.81K USD | $41.75 1.17 USD | $43 1.21 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $15.35M 431.83K USD | $41.75 1.17 USD | $43 1.21 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| The Western Union Company WU | $9.3 — |
-1.75
|
$3.08B — | $904.14K — | $9.3 — | $9.5 — | $3.08B — | 3.45 | $2.69 — | |
| Lufax Holding LU | $3.03 — |
-3.82
|
$2.63B — | $265.34K — | $3 — | $3.11 — | $2.63B — | 0 | -$0.76 — | |
| Muangthai Capital Public Company Limited MTC.BK | $42 1.18 USD |
-0.59
|
$89.04B 2.51B USD | $2.04M 57.32K USD | $41.75 1.17 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.08 2.81 USD |
+0.12
|
$196.44B 2.38B USD | $4.83M 58.43K USD | $231.41 2.8 USD | $234.29 2.83 USD | $196.44B 2.38B USD | 16.33 | $14.21 0.17 USD | |
| Enova ENVA | $93.42 — |
-1.13
|
$2.37B — | $44.52K — | $93.42 — | $96.3 — | $2.37B — | 11.01 | $8.48 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,185.9 14.35 USD |
+1.03
|
$189.61B 2.29B USD | $312.86K 3.79K USD | $1,169 14.14 USD | $1,193.9 14.44 USD | $189.61B 2.29B USD | 35.69 | $33.22 0.4 USD | |
| IFCI Limited IFCI.NS | $70.31 0.85 USD |
+15.15
|
$189.44B 2.29B USD | $284.31M 3.44M USD | $60.34 0.73 USD | $72 0.87 USD | $189.44B 2.29B USD | 108.16 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $70.18 0.85 USD |
+15.03
|
$189.09B 2.29B USD | $31.26M 378.22K USD | $60.4 0.73 USD | $71.8 0.87 USD | $189.09B 2.29B USD | 107.96 | $0.65 0.007 USD | |
| FinVolution Group FINV | $8.62 — |
-0.58
|
$2.18B — | $173.73K — | $8.44 — | $8.64 — | $2.18B — | 6.24 | $1.38 — | |
| IIFL Finance Limited IIFL.NS | $421.5 5.1 USD |
+0.99
|
$179.08B 2.17B USD | $1.24M 14.98K USD | $415.4 5.03 USD | $428.75 5.19 USD | $179.08B 2.17B USD | 48.33 | $8.72 0.11 USD | |
| KRUK Spólka Akcyjna KRU.WA | $415.4 105.58 USD |
-1.21
|
$8.06B 2.05B USD | $26.13K 6.64K USD | $411.6 104.62 USD | $420.4 106.86 USD | $8.06B 2.05B USD | 8.61 | $48.23 12.26 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.8 53.34 USD |
-0.2
|
$1.83B 2.01B USD | $6.95K 7.59K USD | $48.8 53.34 USD | $49.5 54.11 USD | $1.83B 2.01B USD | 43.57 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage AGM | $186.99 — |
-0.53
|
$1.97B — | $11.12K — | $185.43 — | $187.98 — | $1.97B — | 11.56 | $16.17 — | |
| CDB LEASING 1606.HK | $1.2 0.15 USD |
-1.64
|
$15.17B 1.94B USD | $3.27M 418.11K USD | $1.2 0.15 USD | $1.22 0.16 USD | $15.17B 1.94B USD | 3.07 | $0.39 0.05 USD | |
| BFF Bank S.p.A. BFF.MI | $9.22 10.07 USD |
-0.81
|
$1.73B 1.89B USD | $134.38K 146.89K USD | $9.18 10.03 USD | $9.34 10.21 USD | $1.73B 1.89B USD | 8.30 | $1.11 1.21 USD | |
| Yulon Finance Corporation 9941.TW | $108.5 3.45 USD |
-0.46
|
$59.48B 1.89B USD | $445.47K 14.15K USD | $107.5 3.42 USD | $110.5 3.51 USD | $59.48B 1.89B USD | 13.21 | $8.21 0.26 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,265 8.54 USD |
+0.44
|
$273.09B 1.84B USD | $898.2K 6.06K USD | $1,261 8.51 USD | $1,279.5 8.64 USD | $273.09B 1.84B USD | 13.98 | $90.43 0.61 USD | |
| Hypoport SE 0JVS.IL | $199.8 218.41 USD |
+0.81
|
$1.64B 1.79B USD | $384 419.76 USD | $198.2 216.66 USD | $202 220.81 USD | $1.64B 1.79B USD | 0 | -$0.92 -1.005 USD | |
| goeasy Ltd. GSY.TO | $150.1 111.38 USD |
+0.37
|
$2.41B 1.79B USD | $3.12K 2.32K USD | $149.81 111.17 USD | $150.62 111.77 USD | $2.41B 1.79B USD | 9.86 | $15.22 11.29 USD | |
| Yixin Group Limited 2858.HK | $1.85 0.24 USD |
-3.65
|
$12.5B 1.6B USD | $48.95M 6.26M USD | $1.8 0.23 USD | $1.94 0.25 USD | $12.5B 1.6B USD | 14.23 | $0.13 0.02 USD | |
| Capri Global Capital Limited CGCL.NS | $158.41 1.92 USD |
0
|
$130.82B 1.58B USD | $399.14K 4.83K USD | $157.72 1.91 USD | $160.83 1.95 USD | $130.82B 1.58B USD | 27.45 | $5.77 0.07 USD | |
| SY Holdings Group Limited 6069.HK | $11.66 1.49 USD |
+0.69
|
$11.74B 1.5B USD | $10.1M 1.29M USD | $11.3 1.44 USD | $11.7 1.5 USD | $11.74B 1.5B USD | 27.76 | $0.42 0.05 USD | |
| Hypoport SE HYQ.DE | $199 217.53 USD |
-0.2
|
$1.33B 1.45B USD | $2.96K 3.23K USD | $198.6 217.1 USD | $203 221.91 USD | $1.33B 1.45B USD | 90.04 | $2.21 2.42 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.4 2.21 USD |
+0.29
|
$43.25B 1.37B USD | $187.62K 5.96K USD | $69 2.19 USD | $69.7 2.21 USD | $43.25B 1.37B USD | 17.26 | $4.02 0.13 USD | |
| Navient NAVI | $13.5 — |
-1.1
|
$1.37B — | $45.07K — | $13.48 — | $13.65 — | $1.37B — | 25.96 | $0.52 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.1 0.45 USD |
+1.26
|
$46.91B 1.32B USD | $9.93M 279.29K USD | $15.9 0.45 USD | $16.3 0.46 USD | $46.91B 1.32B USD | 10.95 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.1 0.45 USD |
+1.26
|
$46.62B 1.31B USD | $9.93M 279.32K USD | $15.9 0.45 USD | $16.3 0.46 USD | $46.62B 1.31B USD | 10.95 | $1.47 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.35 0.68 USD |
+0.19
|
$10.12B 1.29B USD | $2.66M 339.79K USD | $5.32 0.68 USD | $5.41 0.69 USD | $10.12B 1.29B USD | 4.81 | $1.11 0.14 USD | |
| Oaktree Specialty Lending OCSL | $14.45 — |
+0.42
|
$1.27B — | $62.87K — | $14.41 — | $14.51 — | $1.27B — | 120.41 | $0.12 — | |
| Aiful Corporation 8515.T | $389 2.63 USD |
+0.26
|
$186.26B 1.26B USD | $2.21M 14.94K USD | $387 2.61 USD | $393 2.65 USD | $186.26B 1.26B USD | 8.29 | $46.91 0.32 USD | |
| LexinFintech LX | $7.35 — |
-1.01
|
$1.24B — | $674.18K — | $7.27 — | $7.44 — | $1.24B — | 6.86 | $1.07 — | |
| OppFi OPFI | $13.16 — |
+1
|
$1.14B — | $701.74K — | $13.07 — | $13.7 — | $1.14B — | 0 | -$0.41 — | |
| LendingClub LC | $10 — |
-1.77
|
$1.14B — | $127.67K — | $9.98 — | $10.21 — | $1.14B — | 22.72 | $0.44 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $9.3 1.29 USD |
-1.27
|
$7.43B 1.03B USD | $40.64M 5.65M USD | $9.25 1.29 USD | $9.63 1.34 USD | $7.43B 1.03B USD | 0 | -$0.88 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $542 3.66 USD |
-0.18
|
$150.71B 1.02B USD | $1.08M 7.27K USD | $542 3.66 USD | $552 3.73 USD | $150.71B 1.02B USD | 11.50 | $47.13 0.32 USD | |
| Barings BDC BBDC | $9.4 — |
+1.73
|
$989.43M — | $135.32K — | $9.35 — | $9.48 — | $989.43M — | 10.00 | $0.94 — | |
| Orient Corporation 8585.T | $831 5.61 USD |
+2.47
|
$142.27B 960.38M USD | $997.5K 6.73K USD | $815 5.5 USD | $835 5.64 USD | $142.27B 960.38M USD | 10.20 | $81.42 0.55 USD | |
| Propel Holdings Inc. PRL.TO | $31.89 23.66 USD |
+0.5
|
$1.24B 919.52M USD | $8.71K 6.46K USD | $31.5 23.37 USD | $32.25 23.93 USD | $1.24B 919.52M USD | 16.27 | $1.96 1.45 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.8 0.53 USD |
-1.05
|
$31.24B 878.91M USD | $19.09M 537.1K USD | $18.7 0.53 USD | $19.5 0.55 USD | $31.24B 878.91M USD | 6.57 | $2.86 0.08 USD | |
| EZCORP EZPW | $13.15 — |
-1.65
|
$803.65M — | $149.78K — | $13.07 — | $13.38 — | $803.65M — | 11.05 | $1.19 — | |
| World Acceptance WRLD | $150.55 — |
-0.38
|
$799.02M — | $11.6K — | $148.8 — | $152 — | $799.02M — | 9.23 | $16.31 — | |
| NerdWallet NRDS | $10.67 — |
-0.79
|
$794.68M — | $57.3K — | $10.61 — | $10.75 — | $794.68M — | 28.82 | $0.37 — | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.74 USD |
+0.45
|
$1.17B 774.15M USD | $45.82K 30.32K USD | $1.12 0.74 USD | $1.13 0.74 USD | $1.17B 774.15M USD | 37.50 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.04 0.39 USD |
-0.98
|
$5.97B 762.87M USD | $324K 41.43K USD | $3.04 0.39 USD | $3.07 0.39 USD | $5.97B 762.87M USD | 16.00 | $0.19 0.02 USD | |
| Grenke AG 0R97.IL | $13.88 15.17 USD |
+2.06
|
$689.32M 753.51M USD | $8.12K 8.88K USD | $13.58 14.84 USD | $13.9 15.19 USD | $689.32M 753.51M USD | 7.84 | $1.77 1.93 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
+1.45
|
$5.76B 737.09M USD | $1.33M 170.31K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| Atlanticus ATLC | $48.45 — |
-0.9
|
$732.86M — | $2.55K — | $48.45 — | $48.55 — | $732.86M — | 9.37 | $5.17 — | |
| X Financial XYF | $17.15 — |
+2.94
|
$723.89M — | $66.46K — | $16.43 — | $17.16 — | $723.89M — | 3.55 | $4.82 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102.5 2.88 USD |
+0.99
|
$25.59B 720.14M USD | $604.21K 17K USD | $101 2.84 USD | $104 2.93 USD | $25.59B 720.14M USD | 8.95 | $11.44 0.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||