Land: Kanada Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (20)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Toronto (19)
- TSXV (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 30768.43 CAD 22832.02 USD |
+0.19
|
103.42M CAD 76.74M USD | 30698.22 CAD 22779.92 USD | 30893.31 CAD 22924.69 USD | — - | 103.42M CAD 76.74M USD |
| S&P/TSX Composite index GSPTSE | 26563.38 CAD 19711.62 USD |
+0.22
|
101.31M CAD 75.18M USD | 26496.56 CAD 19662.04 USD | 26664.96 CAD 19787 USD | — - | 101.31M CAD 75.18M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1747.88 CAD 1297.03 USD |
+0.25
|
68.43M CAD 50.78M USD | 1743.95 CAD 1294.12 USD | 1755.15 CAD 1302.43 USD | — - | 68.43M CAD 50.78M USD |
| S&P/TSX Completion Index SPTSEM | 1646.99 CAD 1222.17 USD |
-0.02
|
34.99M CAD 25.97M USD | 1642.98 CAD 1219.19 USD | 1654.93 CAD 1228.06 USD | — - | 34.99M CAD 25.97M USD |
| S&P/TSX Global Gold Index SPTTGD | 506.76 CAD 376.05 USD |
+0.37
|
33.14M CAD 24.59M USD | 503.39 CAD 373.55 USD | 512.02 CAD 379.95 USD | — - | 33.14M CAD 24.59M USD |
| S&P/TSX SmallCap Index SPTSES | 907.7 CAD 673.57 USD |
-0.23
|
28.54M CAD 21.18M USD | 905.16 CAD 671.68 USD | 911.71 CAD 676.54 USD | — - | 28.54M CAD 21.18M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 493.45 CAD 366.17 USD |
+0.12
|
22.53M CAD 16.72M USD | 491.37 CAD 364.63 USD | 498.67 CAD 370.04 USD | — - | 22.53M CAD 16.72M USD |
| ^SPTTEN SPTTEN | 281.57 CAD 208.94 USD |
-0.29
|
19.67M CAD 14.6M USD | 280.62 CAD 208.24 USD | 283.07 CAD 210.05 USD | — - | 19.67M CAD 14.6M USD |
| ^SPCDNX SPCDNX | 712.67 CAD 528.84 USD |
-0.46
|
15.18M CAD 11.26M USD | 710.52 CAD 527.25 USD | 717.51 CAD 532.44 USD | — - | 15.18M CAD 11.26M USD |
| ^SPTTFS SPTTFS | 508.1 CAD 377.04 USD |
+0.23
|
14.69M CAD 10.9M USD | 506.36 CAD 375.75 USD | 509.99 CAD 378.44 USD | — - | 14.69M CAD 10.9M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 477.95 CAD 354.67 USD |
+0.4
|
5.34M CAD 3.96M USD | 476.84 CAD 353.84 USD | 479.08 CAD 355.51 USD | — - | 5.34M CAD 3.96M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 140.05 CAD 103.93 USD |
<0.01
|
4.87M CAD 3.61M USD | 139.76 CAD 103.71 USD | 141.19 CAD 104.77 USD | — - | 4.87M CAD 3.61M USD |
| S&P/TSX Capped Information Tech SPTTTK | 285.56 CAD 211.9 USD |
+0.24
|
4.06M CAD 3.01M USD | 284.22 CAD 210.91 USD | 289.38 CAD 214.74 USD | — - | 4.06M CAD 3.01M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 326.57 CAD 242.33 USD |
-0.6
|
3.64M CAD 2.7M USD | 326.57 CAD 242.33 USD | 330.16 CAD 245 USD | — - | 3.64M CAD 2.7M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1152.12 CAD 854.94 USD |
-0.38
|
2.17M CAD 1.61M USD | 1151.57 CAD 854.53 USD | 1163.65 CAD 863.5 USD | — - | 2.17M CAD 1.61M USD |
| S&P/TSX Income Trust Index GSPRTCM | 212.35 CAD 157.58 USD |
-0.49
|
1.89M CAD 1.4M USD | 212.12 CAD 157.41 USD | 214.51 CAD 159.18 USD | — - | 1.89M CAD 1.4M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 321.02 CAD 238.22 USD |
+0.21
|
1.7M CAD 1.26M USD | 320.83 CAD 238.08 USD | 322.71 CAD 239.47 USD | — - | 1.7M CAD 1.26M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 316.99 CAD 235.23 USD |
+0.09
|
1.29M CAD 958.88K USD | 316.87 CAD 235.14 USD | 318.53 CAD 236.37 USD | — - | 1.29M CAD 958.88K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.05 CAD 14.88 USD |
+0.4
|
1.14M CAD 848.83K USD | 19.99 CAD 14.83 USD | 20.27 CAD 15.04 USD | — - | 1.14M CAD 848.83K USD |
| ^GSPRTRE GSPRTRE | 157.17 CAD 116.63 USD |
+0.22
|
1.13M CAD 840.07K USD | 156.9 CAD 116.43 USD | 157.84 CAD 117.13 USD | — - | 1.13M CAD 840.07K USD |
- {{ link.label }} {{link}}