Land: Kanada Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (20)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Toronto (19)
- TSXV (1)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41112.11 CAD 30507.65 USD |
+0.33
|
223.49M CAD 165.84M USD | 41036.18 CAD 30451.31 USD | 41396.81 CAD 30718.92 USD | — - | 223.49M CAD 165.84M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35485.11 CAD 26332.08 USD |
+0.33
|
223.49M CAD 165.84M USD | 35419.57 CAD 26283.44 USD | 35730.84 CAD 26514.43 USD | — - | 223.49M CAD 165.84M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
760.48 CAD 564.32 USD |
+3.04
|
137.3M CAD 101.88M USD | 750.16 CAD 556.66 USD | 773.49 CAD 573.98 USD | — - | 137.3M CAD 101.88M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2291.59 CAD 1700.5 USD |
+0.91
|
130.28M CAD 96.67M USD | 2281.7 CAD 1693.16 USD | 2303.93 CAD 1709.65 USD | — - | 130.28M CAD 96.67M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2310.22 CAD 1714.32 USD |
+0.18
|
93.21M CAD 69.17M USD | 2306.75 CAD 1711.75 USD | 2327.32 CAD 1727.01 USD | — - | 93.21M CAD 69.17M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1408.04 CAD 1044.85 USD |
+0.37
|
86.38M CAD 64.1M USD | 1406.32 CAD 1043.57 USD | 1420.69 CAD 1054.24 USD | — - | 86.38M CAD 64.1M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
730.15 CAD 541.82 USD |
+2.43
|
74.15M CAD 55.02M USD | 718.08 CAD 532.86 USD | 740.78 CAD 549.7 USD | — - | 74.15M CAD 55.02M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
881.35 CAD 654.01 USD |
+0.95
|
45.91M CAD 34.07M USD | 878.63 CAD 652 USD | 891.56 CAD 661.59 USD | — - | 45.91M CAD 34.07M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
424.87 CAD 315.28 USD |
+1.33
|
44.31M CAD 32.88M USD | 420.02 CAD 311.68 USD | 427.37 CAD 317.13 USD | — - | 44.31M CAD 32.88M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
768.61 CAD 570.35 USD |
+0.03
|
25.89M CAD 19.21M USD | 766.31 CAD 568.65 USD | 773.24 CAD 573.79 USD | — - | 25.89M CAD 19.21M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
149.32 CAD 110.8 USD |
-1.36
|
14.72M CAD 10.92M USD | 149.12 CAD 110.66 USD | 152.82 CAD 113.4 USD | — - | 14.72M CAD 10.92M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
417.1 CAD 309.51 USD |
+1.12
|
13.86M CAD 10.28M USD | 412.81 CAD 306.33 USD | 418.82 CAD 310.79 USD | — - | 13.86M CAD 10.28M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
524.49 CAD 389.2 USD |
-0.32
|
11.58M CAD 8.59M USD | 523.3 CAD 388.32 USD | 527.9 CAD 391.73 USD | — - | 11.58M CAD 8.59M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
290.5 CAD 215.57 USD |
-2.53
|
9.39M CAD 6.97M USD | 289.14 CAD 214.56 USD | 297.9 CAD 221.06 USD | — - | 9.39M CAD 6.97M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
252.31 CAD 187.23 USD |
+0.29
|
5.98M CAD 4.43M USD | 251.91 CAD 186.93 USD | 254.94 CAD 189.18 USD | — - | 5.98M CAD 4.43M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
325.59 CAD 241.61 USD |
-0.27
|
4.2M CAD 3.12M USD | 324.68 CAD 240.93 USD | 327.48 CAD 243.01 USD | — - | 4.2M CAD 3.12M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
402.63 CAD 298.78 USD |
-1.19
|
3.84M CAD 2.85M USD | 402.35 CAD 298.57 USD | 409.61 CAD 303.96 USD | — - | 3.84M CAD 2.85M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
175.44 CAD 130.19 USD |
-0.02
|
3.74M CAD 2.77M USD | 175.11 CAD 129.94 USD | 176.04 CAD 130.63 USD | — - | 3.74M CAD 2.77M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1314.51 CAD 975.45 USD |
-0.35
|
3.72M CAD 2.76M USD | 1314.15 CAD 975.18 USD | 1329.41 CAD 986.5 USD | — - | 3.72M CAD 2.76M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.38 CAD 17.35 USD |
-1.23
|
1.32M CAD 976.75K USD | 23.35 CAD 17.33 USD | 23.75 CAD 17.62 USD | — - | 1.32M CAD 976.75K USD |
- {{ link.label }} {{link}}