Land: Kanada Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (20)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42475.79 CAD 31519.58 USD |
+0.51
|
255.66M CAD 189.72M USD | 42287.75 CAD 31380.05 USD | 42520.08 CAD 31552.45 USD | — - | 255.66M CAD 189.72M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36662.14 CAD 27205.51 USD |
+0.51
|
255.66M CAD 189.72M USD | 36499.84 CAD 27085.07 USD | 36700.37 CAD 27233.88 USD | — - | 255.66M CAD 189.72M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2375.79 CAD 1762.98 USD |
+0.07
|
136.46M CAD 101.26M USD | 2373.41 CAD 1761.21 USD | 2395.62 CAD 1777.69 USD | — - | 136.46M CAD 101.26M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
896.59 CAD 665.32 USD |
+0.89
|
128.82M CAD 95.59M USD | 893.97 CAD 663.38 USD | 911.49 CAD 676.38 USD | — - | 128.82M CAD 95.59M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2384.8 CAD 1769.66 USD |
+0.62
|
119.2M CAD 88.45M USD | 2370.48 CAD 1759.04 USD | 2387.56 CAD 1771.71 USD | — - | 119.2M CAD 88.45M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1456.97 CAD 1081.16 USD |
-0.29
|
90.24M CAD 66.97M USD | 1456.23 CAD 1080.61 USD | 1470.26 CAD 1091.02 USD | — - | 90.24M CAD 66.97M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
831.52 CAD 617.04 USD |
+0.66
|
70.62M CAD 52.4M USD | 828.48 CAD 614.78 USD | 843.39 CAD 625.85 USD | — - | 70.62M CAD 52.4M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
975.87 CAD 724.15 USD |
+0.96
|
65.55M CAD 48.64M USD | 967.21 CAD 717.73 USD | 978.14 CAD 725.84 USD | — - | 65.55M CAD 48.64M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
426.76 CAD 316.68 USD |
+0.36
|
42.5M CAD 31.54M USD | 422.79 CAD 313.74 USD | 428.6 CAD 318.05 USD | — - | 42.5M CAD 31.54M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
777.56 CAD 577 USD |
+1.1
|
30.25M CAD 22.45M USD | 769.34 CAD 570.9 USD | 778.55 CAD 577.73 USD | — - | 30.25M CAD 22.45M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
519.23 CAD 385.3 USD |
+0.09
|
25.05M CAD 18.59M USD | 517.03 CAD 383.67 USD | 521.01 CAD 386.62 USD | — - | 25.05M CAD 18.59M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
397.58 CAD 295.03 USD |
+0.14
|
16.73M CAD 12.41M USD | 397.02 CAD 294.61 USD | 399.77 CAD 296.65 USD | — - | 16.73M CAD 12.41M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
150.68 CAD 111.81 USD |
-0.01
|
11.87M CAD 8.8M USD | 149.47 CAD 110.92 USD | 150.7 CAD 111.83 USD | — - | 11.87M CAD 8.8M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
244.11 CAD 181.14 USD |
+0.26
|
10.62M CAD 7.88M USD | 243.07 CAD 180.37 USD | 244.58 CAD 181.49 USD | — - | 10.62M CAD 7.88M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
330.08 CAD 244.94 USD |
+0.39
|
9.37M CAD 6.95M USD | 322.39 CAD 239.23 USD | 330.64 CAD 245.35 USD | — - | 9.37M CAD 6.95M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
314.26 CAD 233.2 USD |
-0.2
|
9.21M CAD 6.83M USD | 312.29 CAD 231.74 USD | 315.06 CAD 233.79 USD | — - | 9.21M CAD 6.83M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
166.8 CAD 123.78 USD |
+0.28
|
8.82M CAD 6.55M USD | 165.41 CAD 122.74 USD | 166.86 CAD 123.82 USD | — - | 8.82M CAD 6.55M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1300.26 CAD 964.87 USD |
-0.43
|
5.86M CAD 4.35M USD | 1289.01 CAD 956.52 USD | 1308.28 CAD 970.82 USD | — - | 5.86M CAD 4.35M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
413.73 CAD 307.01 USD |
+0.3
|
4.7M CAD 3.49M USD | 410.51 CAD 304.62 USD | 413.94 CAD 307.17 USD | — - | 4.7M CAD 3.49M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.42 CAD 17.38 USD |
+0.17
|
3.22M CAD 2.39M USD | 22.99 CAD 17.06 USD | 23.58 CAD 17.5 USD | — - | 3.22M CAD 2.39M USD |
- {{ link.label }} {{link}}
