Land: Kanada Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (20)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Toronto (19)
- TSXV (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 29320.24 CAD 21757.38 USD |
+1.09
|
219.97M CAD 163.23M USD | 28747.21 CAD 21332.15 USD | 29320.24 CAD 21757.38 USD | — - | 219.97M CAD 163.23M USD |
| S&P/TSX Composite index GSPTSE | 25307.18 CAD 18779.44 USD |
+1.09
|
219.97M CAD 163.23M USD | 24812.59 CAD 18412.43 USD | 25307.18 CAD 18779.44 USD | — - | 219.97M CAD 163.23M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1681.37 CAD 1247.68 USD |
+1.13
|
126.48M CAD 93.86M USD | 1647.01 CAD 1222.18 USD | 1681.37 CAD 1247.68 USD | — - | 126.48M CAD 93.86M USD |
| S&P/TSX Completion Index SPTSEM | 1509.22 CAD 1119.93 USD |
+0.94
|
93.49M CAD 69.37M USD | 1485.53 CAD 1102.35 USD | 1509.38 CAD 1120.05 USD | — - | 93.49M CAD 69.37M USD |
| S&P/TSX SmallCap Index SPTSES | 820.42 CAD 608.8 USD |
+0.43
|
72.99M CAD 54.16M USD | 811.7 CAD 602.33 USD | 820.81 CAD 609.09 USD | — - | 72.99M CAD 54.16M USD |
| S&P/TSX Global Gold Index SPTTGD | 456.8 CAD 338.97 USD |
-0.06
|
71.65M CAD 53.17M USD | 449.5 CAD 333.56 USD | 457.88 CAD 339.77 USD | — - | 71.65M CAD 53.17M USD |
| S&P/TSX Capped Financial Index SPTTFS | 477.29 CAD 354.18 USD |
+1.14
|
54.03M CAD 40.09M USD | 467.14 CAD 346.65 USD | 477.29 CAD 354.18 USD | — - | 54.03M CAD 40.09M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 453.37 CAD 336.43 USD |
+0.11
|
43.78M CAD 32.49M USD | 447.06 CAD 331.75 USD | 453.92 CAD 336.84 USD | — - | 43.78M CAD 32.49M USD |
| S&P/TSX Capped Energy Index SPTTEN | 278.61 CAD 206.75 USD |
+0.68
|
32.08M CAD 23.81M USD | 273.74 CAD 203.13 USD | 278.61 CAD 206.75 USD | — - | 32.08M CAD 23.81M USD |
| S&P/TSX Venture Composite Index SPCDNX | 631.15 CAD 468.35 USD |
+0.79
|
27.53M CAD 20.43M USD | 624.06 CAD 463.09 USD | 632.96 CAD 469.69 USD | — - | 27.53M CAD 20.43M USD |
| S&P/TSX Capped Information Tech SPTTTK | 267.64 CAD 198.6 USD |
+2.5
|
22.28M CAD 16.53M USD | 257.09 CAD 190.78 USD | 268.31 CAD 199.1 USD | — - | 22.28M CAD 16.53M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 321.83 CAD 238.82 USD |
+0.36
|
18.36M CAD 13.62M USD | 318.85 CAD 236.61 USD | 321.83 CAD 238.82 USD | — - | 18.36M CAD 13.62M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 134.55 CAD 99.84 USD |
-1.58
|
15.51M CAD 11.51M USD | 133.2 CAD 98.84 USD | 137.38 CAD 101.94 USD | — - | 15.51M CAD 11.51M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 456.83 CAD 339 USD |
+1.53
|
11.7M CAD 8.68M USD | 444.9 CAD 330.14 USD | 456.99 CAD 339.11 USD | — - | 11.7M CAD 8.68M USD |
| S&P/TSX Income Trust Index GSPRTCM | 204.73 CAD 151.92 USD |
+0.14
|
5.74M CAD 4.26M USD | 202.3 CAD 150.12 USD | 204.73 CAD 151.92 USD | — - | 5.74M CAD 4.26M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 309.48 CAD 229.65 USD |
+0.4
|
5.26M CAD 3.9M USD | 305.94 CAD 227.03 USD | 309.49 CAD 229.66 USD | — - | 5.26M CAD 3.9M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 151.16 CAD 112.17 USD |
-0.09
|
5.04M CAD 3.74M USD | 149.67 CAD 111.06 USD | 151.17 CAD 112.18 USD | — - | 5.04M CAD 3.74M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1108.75 CAD 822.76 USD |
+1.17
|
4.2M CAD 3.11M USD | 1091.38 CAD 809.87 USD | 1108.98 CAD 822.93 USD | — - | 4.2M CAD 3.11M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 295.03 CAD 218.93 USD |
+1.51
|
4.18M CAD 3.1M USD | 288.77 CAD 214.28 USD | 295.05 CAD 218.94 USD | — - | 4.18M CAD 3.1M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 21.63 CAD 16.05 USD |
-0.14
|
1.04M CAD 773.64K USD | 21.42 CAD 15.89 USD | 21.77 CAD 16.15 USD | — - | 1.04M CAD 773.64K USD |
- {{ link.label }} {{link}}