Land: Kanada Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (20)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42442.17 CAD 31494.63 USD |
+1.5
|
247.99M CAD 184.02M USD | 42008.86 CAD 31173.09 USD | 42483.79 CAD 31525.52 USD | — - | 247.99M CAD 184.02M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36633.12 CAD 27183.97 USD |
+1.5
|
247.99M CAD 184.02M USD | 36259.12 CAD 26906.44 USD | 36669.05 CAD 27210.63 USD | — - | 247.99M CAD 184.02M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2381.94 CAD 1767.54 USD |
+1.54
|
133.87M CAD 99.34M USD | 2354.32 CAD 1747.05 USD | 2385.09 CAD 1769.88 USD | — - | 133.87M CAD 99.34M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2378.02 CAD 1764.63 USD |
+1.36
|
114.12M CAD 84.68M USD | 2354.99 CAD 1747.54 USD | 2378.6 CAD 1765.06 USD | — - | 114.12M CAD 84.68M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
992.18 CAD 736.26 USD |
+3.72
|
99.59M CAD 73.9M USD | 969.61 CAD 719.51 USD | 993.77 CAD 737.44 USD | — - | 99.59M CAD 73.9M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1461.12 CAD 1084.24 USD |
+0.88
|
76.51M CAD 56.78M USD | 1449.63 CAD 1075.71 USD | 1461.89 CAD 1084.81 USD | — - | 76.51M CAD 56.78M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
450.03 CAD 333.95 USD |
-0.83
|
65.87M CAD 48.88M USD | 449.47 CAD 333.53 USD | 456.21 CAD 338.54 USD | — - | 65.87M CAD 48.88M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
903.32 CAD 670.32 USD |
+3.07
|
57.72M CAD 42.83M USD | 884.01 CAD 655.99 USD | 904.22 CAD 670.99 USD | — - | 57.72M CAD 42.83M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
972 CAD 721.28 USD |
+0.99
|
57.64M CAD 42.77M USD | 966.83 CAD 717.45 USD | 979.46 CAD 726.82 USD | — - | 57.64M CAD 42.77M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
760.4 CAD 564.26 USD |
+1.43
|
35.23M CAD 26.14M USD | 750.44 CAD 556.87 USD | 761.96 CAD 565.42 USD | — - | 35.23M CAD 26.14M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
498.32 CAD 369.78 USD |
+1.48
|
18.76M CAD 13.92M USD | 489.23 CAD 363.04 USD | 499.05 CAD 370.33 USD | — - | 18.76M CAD 13.92M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
379.56 CAD 281.66 USD |
+0.12
|
15.49M CAD 11.49M USD | 377.38 CAD 280.04 USD | 380.32 CAD 282.22 USD | — - | 15.49M CAD 11.49M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
151.83 CAD 112.67 USD |
+1.56
|
12.86M CAD 9.54M USD | 149.56 CAD 110.98 USD | 152.07 CAD 112.85 USD | — - | 12.86M CAD 9.54M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
317.22 CAD 235.4 USD |
+3.67
|
6.52M CAD 4.84M USD | 307.82 CAD 228.42 USD | 318.31 CAD 236.21 USD | — - | 6.52M CAD 4.84M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
231.47 CAD 171.76 USD |
+0.56
|
5.49M CAD 4.07M USD | 228.69 CAD 169.7 USD | 231.61 CAD 171.87 USD | — - | 5.49M CAD 4.07M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1253.31 CAD 930.03 USD |
+0.42
|
5.36M CAD 3.98M USD | 1239.26 CAD 919.61 USD | 1255.58 CAD 931.72 USD | — - | 5.36M CAD 3.98M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
397.73 CAD 295.14 USD |
+0.95
|
5.25M CAD 3.9M USD | 394.06 CAD 292.42 USD | 400.33 CAD 297.07 USD | — - | 5.25M CAD 3.9M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
305.9 CAD 227 USD |
+0.91
|
4.79M CAD 3.56M USD | 303.22 CAD 225.01 USD | 306.5 CAD 227.44 USD | — - | 4.79M CAD 3.56M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
161.21 CAD 119.63 USD |
+0.25
|
4.44M CAD 3.29M USD | 160.06 CAD 118.77 USD | 161.31 CAD 119.7 USD | — - | 4.44M CAD 3.29M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.13 CAD 17.16 USD |
0
|
2.25M CAD 1.67M USD | 22.89 CAD 16.99 USD | 23.22 CAD 17.23 USD | — - | 2.25M CAD 1.67M USD |
- {{ link.label }} {{link}}
