Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
- Alle Länder
- Australien (45)
ASX (45)
- {{item.name}}
- Alle Börsen
- ASX (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9538.1 AUD 6312.86 USD |
-0.89
|
— — | 9506.6 AUD 6292.01 USD | 9623.9 AUD 6369.65 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3463.2 AUD 2292.14 USD |
-0.79
|
— — | 3448.9 AUD 2282.68 USD | 3490.8 AUD 2310.41 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10840.1 AUD 7174.6 USD |
+0.37
|
— — | 10786.3 AUD 7138.99 USD | 10851.1 AUD 7181.88 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2140.5 AUD 1416.71 USD |
-1.4
|
— — | 2125.1 AUD 1406.51 USD | 2170.9 AUD 1436.83 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 18488.5 AUD 12236.75 USD |
+0.43
|
— — | 18375.1 AUD 12161.69 USD | 18507.1 AUD 12249.06 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1518.8 AUD 1005.23 USD |
-0.7
|
— — | 1514.7 AUD 1002.52 USD | 1529.5 AUD 1012.31 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1883.5 AUD 1246.61 USD |
-0.78
|
— — | 1876.4 AUD 1241.91 USD | 1898.4 AUD 1256.47 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 435.8 AUD 288.44 USD |
+0.48
|
— — | 434 AUD 287.25 USD | 436.9 AUD 289.17 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1682.7 AUD 1113.71 USD |
+0.11
|
— — | 1676.9 AUD 1109.87 USD | 1682.7 AUD 1113.71 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 8071.6 AUD 5342.25 USD |
-0.71
|
— — | 8043.6 AUD 5323.71 USD | 8129.5 AUD 5380.57 USD | — - | — — |
| S&P/ASX 50 AFLI | 7614.2 AUD 5039.51 USD |
-0.25
|
— — | 7590.7 AUD 5023.96 USD | 7636.5 AUD 5054.27 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8014.4 AUD 5304.39 USD |
-0.44
|
— — | 7991.2 AUD 5289.03 USD | 8050.6 AUD 5328.35 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4352.5 AUD 2880.73 USD |
-0.12
|
— — | 4338.1 AUD 2871.2 USD | 4361.2 AUD 2886.49 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6509.2 AUD 4308.16 USD |
-0.34
|
— — | 6489.6 AUD 4295.19 USD | 6532.8 AUD 4323.78 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7680.5 AUD 5083.39 USD |
-0.26
|
— — | 7657.3 AUD 5068.04 USD | 7703.8 AUD 5098.82 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7776.9 AUD 5147.2 USD |
-0.37
|
— — | 7753.3 AUD 5131.58 USD | 7806.8 AUD 5166.99 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3003.3 AUD 1987.76 USD |
-0.57
|
— — | 2989 AUD 1978.29 USD | 3020.4 AUD 1999.07 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1227.1 AUD 812.16 USD |
-0.51
|
— — | 1220.2 AUD 807.6 USD | 1234.1 AUD 816.8 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3280.7 AUD 2171.35 USD |
-1.46
|
— — | 3277.9 AUD 2169.5 USD | 3329.3 AUD 2203.52 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2216.6 AUD 1467.07 USD |
-1.46
|
— — | 2214.7 AUD 1465.82 USD | 2249.5 AUD 1488.85 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 7237 AUD 4789.86 USD |
-0.71
|
— — | 7211.8 AUD 4773.18 USD | 7288.9 AUD 4824.21 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41942.7 AUD 27760.08 USD |
-0.65
|
— — | 41847.6 AUD 27697.13 USD | 42220.3 AUD 27943.81 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 7776.6 AUD 5147 USD |
-1.6
|
— — | 7725.4 AUD 5113.11 USD | 7902.8 AUD 5230.52 USD | — - | — — |
| S&P/ASX 200 AXJO | 7758.6 AUD 5135.09 USD |
-0.38
|
— — | 7735.2 AUD 5119.6 USD | 7788.9 AUD 5155.14 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6080.3 AUD 4024.29 USD |
+0.57
|
— — | 6039.3 AUD 3997.15 USD | 6081.6 AUD 4025.15 USD | — - | — — |
| S&P/ASX 300 AXKO | 7711.3 AUD 5103.78 USD |
-0.4
|
— — | 7688.2 AUD 5088.49 USD | 7743.1 AUD 5124.83 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1432.7 AUD 948.24 USD |
-0.81
|
— — | 1424.3 AUD 942.68 USD | 1444.2 AUD 955.85 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6094.4 AUD 4033.62 USD |
+0.56
|
— — | 6050.1 AUD 4004.3 USD | 6098.1 AUD 4036.07 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7111.4 AUD 4706.73 USD |
-0.81
|
— — | 7095.6 AUD 4696.27 USD | 7169.4 AUD 4745.12 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 93030.3 AUD 61572.77 USD |
-0.38
|
— — | 92750.3 AUD 61387.45 USD | 93395.1 AUD 61814.22 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 43.8 AUD 28.99 USD |
+0.92
|
— — | 43.4 AUD 28.72 USD | 44 AUD 29.12 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1631.1 AUD 1079.56 USD |
-0.43
|
— — | 1621.3 AUD 1073.07 USD | 1638.3 AUD 1084.32 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3589.7 AUD 2375.87 USD |
-0.53
|
— — | 3569.2 AUD 2362.3 USD | 3609.2 AUD 2388.77 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3055.7 AUD 2022.44 USD |
-0.94
|
— — | 3042.1 AUD 2013.44 USD | 3084.6 AUD 2041.56 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1740.8 AUD 1152.16 USD |
-0.66
|
— — | 1736.7 AUD 1149.45 USD | 1752.4 AUD 1159.84 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 2989.2 AUD 1978.42 USD |
-1.29
|
— — | 2976.3 AUD 1969.89 USD | 3028.4 AUD 2004.37 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11958.6 AUD 7914.89 USD |
0
|
— — | 11923.2 AUD 7891.46 USD | 11990.9 AUD 7936.26 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 8588.3 AUD 5684.23 USD |
-0.6
|
— — | 8539 AUD 5651.6 USD | 8640.3 AUD 5718.64 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.41 AUD 7.55 USD |
+6.47
|
— — | 10.95 AUD 7.24 USD | 11.78 AUD 7.8 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 37.76 AUD 24.99 USD |
-0.95
|
— — | 37.64 AUD 24.91 USD | 38.12 AUD 25.23 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.19 AUD 9.39 USD |
-0.94
|
— — | 14.12 AUD 9.35 USD | 14.32 AUD 9.48 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 37.78 AUD 25 USD |
+0.23
|
— — | 37.59 AUD 24.88 USD | 37.82 AUD 25.03 USD | — - | — — |
- {{ link.label }} {{link}}