Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11119.3 AUD 7767.59 USD |
-0.91
|
— — | 11119 AUD 7767.38 USD | 11221 AUD 7838.63 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3646.7 AUD 2547.47 USD |
-0.04
|
— — | 3616.1 AUD 2526.09 USD | 3663.3 AUD 2559.06 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11102.9 AUD 7756.13 USD |
+0.8
|
— — | 11015.1 AUD 7694.8 USD | 11129.1 AUD 7774.43 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1653.3 AUD 1154.94 USD |
+0.35
|
— — | 1637.2 AUD 1143.7 USD | 1657 AUD 1157.53 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23334 AUD 16300.38 USD |
-0.88
|
— — | 23264.9 AUD 16252.11 USD | 23624.5 AUD 16503.32 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1513.6 AUD 1057.35 USD |
+0.85
|
— — | 1492.7 AUD 1042.75 USD | 1513.9 AUD 1057.56 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2018 AUD 1409.71 USD |
-0.71
|
— — | 2018 AUD 1409.71 USD | 2032.5 AUD 1419.84 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
420.4 AUD 293.68 USD |
+0.65
|
— — | 417.8 AUD 291.86 USD | 421.8 AUD 294.66 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1831.4 AUD 1279.36 USD |
-0.45
|
— — | 1825 AUD 1274.89 USD | 1839.6 AUD 1285.09 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10254.9 AUD 7163.74 USD |
-1.41
|
— — | 10188.5 AUD 7117.36 USD | 10401.5 AUD 7266.15 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8564.2 AUD 5982.68 USD |
-0.57
|
— — | 8525.3 AUD 5955.5 USD | 8613 AUD 6016.77 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8869 AUD 6195.6 USD |
-0.59
|
— — | 8841.4 AUD 6176.32 USD | 8921.5 AUD 6232.27 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5089.9 AUD 3555.64 USD |
-0.63
|
— — | 5063.3 AUD 3537.06 USD | 5122.4 AUD 3578.34 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7354.5 AUD 5137.62 USD |
-0.61
|
— — | 7326.1 AUD 5117.78 USD | 7399.7 AUD 5169.19 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8537.4 AUD 5963.95 USD |
-0.56
|
— — | 8497.4 AUD 5936.01 USD | 8585.4 AUD 5997.49 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8711.1 AUD 6085.3 USD |
-0.64
|
— — | 8680.9 AUD 6064.2 USD | 8767.2 AUD 6124.48 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3827.8 AUD 2673.98 USD |
-1.59
|
— — | 3797.6 AUD 2652.88 USD | 3889.7 AUD 2717.22 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1151.5 AUD 804.4 USD |
-0.77
|
— — | 1151.5 AUD 804.4 USD | 1163.5 AUD 812.78 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4408.4 AUD 3079.57 USD |
-0.14
|
— — | 4376.4 AUD 3057.21 USD | 4418.9 AUD 3086.9 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2847.8 AUD 1989.38 USD |
-0.14
|
— — | 2827.2 AUD 1974.99 USD | 2854.6 AUD 1994.13 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9194.4 AUD 6422.91 USD |
-1.41
|
— — | 9134.9 AUD 6381.35 USD | 9325.8 AUD 6514.7 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
32877.6 AUD 22967.24 USD |
+0.02
|
— — | 32579 AUD 22758.64 USD | 32946.2 AUD 23015.16 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
17907.4 AUD 12509.54 USD |
-1.93
|
— — | 17789.8 AUD 12427.38 USD | 18296.4 AUD 12781.28 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8727.9 AUD 6097.03 USD |
-0.64
|
— — | 8698.3 AUD 6076.35 USD | 8783.9 AUD 6136.15 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7601.5 AUD 5310.16 USD |
-0.62
|
— — | 7578.3 AUD 5293.96 USD | 7679.1 AUD 5364.37 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8641.2 AUD 6036.47 USD |
-0.64
|
— — | 8613.3 AUD 6016.98 USD | 8696.5 AUD 6075.1 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1575.5 AUD 1100.59 USD |
-1.29
|
— — | 1564.7 AUD 1093.05 USD | 1595.9 AUD 1114.84 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8019.6 AUD 5602.24 USD |
-0.88
|
— — | 7993.4 AUD 5583.93 USD | 8124.3 AUD 5675.38 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7889.2 AUD 5511.14 USD |
-0.71
|
— — | 7874.1 AUD 5500.59 USD | 7945.6 AUD 5550.54 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
113294.9 AUD 79144.18 USD |
-0.64
|
— — | 112910.5 AUD 78875.65 USD | 114022.2 AUD 79652.25 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35.4 AUD 24.73 USD |
+1.14
|
— — | 35 AUD 24.45 USD | 35.7 AUD 24.94 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1524.8 AUD 1065.18 USD |
+1
|
— — | 1507.6 AUD 1053.16 USD | 1529.7 AUD 1068.6 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3267 AUD 2282.22 USD |
+0.95
|
— — | 3231.1 AUD 2257.14 USD | 3277.8 AUD 2289.77 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3190.3 AUD 2228.64 USD |
-0.85
|
— — | 3190.3 AUD 2228.64 USD | 3217.7 AUD 2247.78 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2770.1 AUD 1935.1 USD |
-0.06
|
— — | 2747.5 AUD 1919.32 USD | 2775.4 AUD 1938.81 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13260.5 AUD 9263.36 USD |
-0.31
|
— — | 13171 AUD 9200.84 USD | 13307.8 AUD 9296.4 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10313.1 AUD 7204.4 USD |
-0.06
|
— — | 10231.5 AUD 7147.4 USD | 10351.8 AUD 7231.44 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.07 AUD 7.73 USD |
+3.45
|
— — | 10.9 AUD 7.62 USD | 11.64 AUD 8.13 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.18 AUD 30.16 USD |
-0.91
|
— — | 43.18 AUD 30.16 USD | 43.57 AUD 30.44 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.74 AUD 9.6 USD |
-0.85
|
— — | 13.74 AUD 9.6 USD | 13.86 AUD 9.68 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
46.34 AUD 32.37 USD |
-0.59
|
— — | 46.29 AUD 32.33 USD | 46.85 AUD 32.73 USD | — - | — — |
- {{ link.label }} {{link}}
