Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11053.6 AUD 7721.69 USD |
-0.59
|
— — | 10952.4 AUD 7651 USD | 11119.3 AUD 7767.59 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3669.5 AUD 2563.4 USD |
+0.63
|
— — | 3614.6 AUD 2525.04 USD | 3686.3 AUD 2575.13 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11098.6 AUD 7753.13 USD |
-0.04
|
— — | 11003.5 AUD 7686.69 USD | 11150.6 AUD 7789.45 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1596.9 AUD 1115.54 USD |
-3.41
|
— — | 1574.9 AUD 1100.17 USD | 1653.3 AUD 1154.94 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22411.3 AUD 15655.82 USD |
-3.95
|
— — | 22394.3 AUD 15643.94 USD | 23334 AUD 16300.38 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1536.9 AUD 1073.63 USD |
+1.54
|
— — | 1513.2 AUD 1057.07 USD | 1548 AUD 1081.38 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
1998.7 AUD 1396.23 USD |
-0.96
|
— — | 1985.1 AUD 1386.73 USD | 2018 AUD 1409.71 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
420.9 AUD 294.03 USD |
+0.12
|
— — | 420.2 AUD 293.54 USD | 424.7 AUD 296.68 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1862.6 AUD 1301.15 USD |
+1.7
|
— — | 1831.4 AUD 1279.36 USD | 1865.1 AUD 1302.9 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10479 AUD 7320.29 USD |
+2.19
|
— — | 10254.9 AUD 7163.74 USD | 10522.2 AUD 7350.47 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8577.6 AUD 5992.04 USD |
+0.16
|
— — | 8493.4 AUD 5933.22 USD | 8594.8 AUD 6004.05 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8840.4 AUD 6175.62 USD |
-0.32
|
— — | 8771.2 AUD 6127.28 USD | 8869 AUD 6195.6 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5102.1 AUD 3564.16 USD |
+0.24
|
— — | 5046.7 AUD 3525.46 USD | 5112.3 AUD 3571.29 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7358.9 AUD 5140.69 USD |
+0.06
|
— — | 7287.9 AUD 5091.09 USD | 7372.5 AUD 5150.19 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8554.3 AUD 5975.76 USD |
+0.2
|
— — | 8468.5 AUD 5915.82 USD | 8571.5 AUD 5987.78 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8704 AUD 6080.34 USD |
-0.08
|
— — | 8625.3 AUD 6025.36 USD | 8720 AUD 6091.51 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3939.6 AUD 2752.08 USD |
+2.92
|
— — | 3827.8 AUD 2673.98 USD | 3953.2 AUD 2761.58 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1152.8 AUD 805.31 USD |
+0.11
|
— — | 1132.7 AUD 791.27 USD | 1154.8 AUD 806.71 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4258.2 AUD 2974.64 USD |
-3.41
|
— — | 4250.5 AUD 2969.26 USD | 4409.5 AUD 3080.34 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2750.2 AUD 1921.2 USD |
-3.43
|
— — | 2745.1 AUD 1917.64 USD | 2847.8 AUD 1989.38 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9395.4 AUD 6563.33 USD |
+2.19
|
— — | 9194.4 AUD 6422.91 USD | 9434.1 AUD 6590.36 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
33102.5 AUD 23124.35 USD |
+0.68
|
— — | 32599.2 AUD 22772.76 USD | 33120.5 AUD 23136.92 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
17392.1 AUD 12149.56 USD |
-2.88
|
— — | 17365.3 AUD 12130.84 USD | 17907.4 AUD 12509.54 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8719.7 AUD 6091.3 USD |
-0.09
|
— — | 8641.1 AUD 6036.4 USD | 8735.9 AUD 6102.62 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7334.4 AUD 5123.58 USD |
-3.51
|
— — | 7325.4 AUD 5117.29 USD | 7601.5 AUD 5310.16 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8626.3 AUD 6026.06 USD |
-0.17
|
— — | 8551.3 AUD 5973.66 USD | 8641.7 AUD 6036.81 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1572.4 AUD 1098.43 USD |
-0.2
|
— — | 1544 AUD 1078.59 USD | 1578.2 AUD 1102.48 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7679.1 AUD 5364.37 USD |
-4.25
|
— — | 7672.2 AUD 5359.55 USD | 8019.6 AUD 5602.24 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7911.6 AUD 5526.79 USD |
+0.28
|
— — | 7820 AUD 5462.8 USD | 7923.1 AUD 5534.82 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
113189.1 AUD 79070.28 USD |
-0.09
|
— — | 112169 AUD 78357.67 USD | 113399.3 AUD 79217.11 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35.5 AUD 24.8 USD |
+0.28
|
— — | 35.4 AUD 24.73 USD | 36.1 AUD 25.22 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1513.5 AUD 1057.28 USD |
-0.74
|
— — | 1492.2 AUD 1042.4 USD | 1524.8 AUD 1065.18 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3243.6 AUD 2265.87 USD |
-0.72
|
— — | 3198.5 AUD 2234.37 USD | 3267 AUD 2282.22 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3120.4 AUD 2179.81 USD |
-2.19
|
— — | 3110.5 AUD 2172.9 USD | 3190.3 AUD 2228.64 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2726.9 AUD 1904.92 USD |
-1.56
|
— — | 2686.8 AUD 1876.91 USD | 2770.1 AUD 1935.1 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13720.3 AUD 9584.56 USD |
+3.47
|
— — | 13260.5 AUD 9263.36 USD | 13737.3 AUD 9596.44 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10528.7 AUD 7355.01 USD |
+2.09
|
— — | 10313.1 AUD 7204.4 USD | 10544.2 AUD 7365.84 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.38 AUD 7.95 USD |
+2.83
|
— — | 10.86 AUD 7.58 USD | 11.8 AUD 8.24 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
42.92 AUD 29.98 USD |
-0.59
|
— — | 42.53 AUD 29.71 USD | 43.18 AUD 30.16 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.44 AUD 9.39 USD |
-2.2
|
— — | 13.4 AUD 9.36 USD | 13.75 AUD 9.6 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
45.21 AUD 31.59 USD |
-2.44
|
— — | 45.17 AUD 31.56 USD | 46.34 AUD 32.37 USD | — - | — — |
- {{ link.label }} {{link}}
