Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
- Alle Länder
- Australien (45)
ASX (45)
- {{item.name}}
- Alle Börsen
- ASX (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9658.2 AUD 6392.35 USD |
-1.87
|
— — | 9639.7 AUD 6380.1 USD | 9842.6 AUD 6514.4 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3750.5 AUD 2482.3 USD |
-2.29
|
— — | 3748.7 AUD 2481.1 USD | 3838.6 AUD 2540.6 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7695.2 AUD 5093.12 USD |
-2.78
|
— — | 7663.9 AUD 5072.41 USD | 7915.2 AUD 5238.73 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2245.5 AUD 1486.2 USD |
-2.74
|
— — | 2237.4 AUD 1480.84 USD | 2308.7 AUD 1528.03 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15628.3 AUD 10343.7 USD |
-1.62
|
— — | 15592.4 AUD 10319.94 USD | 15886.1 AUD 10514.33 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1648.4 AUD 1091.01 USD |
-0.99
|
— — | 1644.5 AUD 1088.42 USD | 1664.9 AUD 1101.93 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1816.4 AUD 1202.2 USD |
-1.76
|
— — | 1811.4 AUD 1198.89 USD | 1849 AUD 1223.77 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 449.7 AUD 297.64 USD |
+1.95
|
— — | 441.2 AUD 292.01 USD | 450.4 AUD 298.1 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1645.4 AUD 1089.02 USD |
-1.42
|
— — | 1643.3 AUD 1087.63 USD | 1669.1 AUD 1104.71 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9213.3 AUD 6097.89 USD |
-2.33
|
— — | 9192.4 AUD 6084.06 USD | 9433.1 AUD 6243.36 USD | — - | — — |
| S&P/ASX 50 AFLI | 7645.7 AUD 5060.36 USD |
-2
|
— — | 7634.6 AUD 5053.01 USD | 7801.5 AUD 5163.48 USD | 52 - | — — |
| ALL ORDINARIES AORD | 7976.3 AUD 5279.17 USD |
-1.93
|
— — | 7963.7 AUD 5270.83 USD | 8133.1 AUD 5382.95 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4373.1 AUD 2894.37 USD |
-2.12
|
— — | 4367.9 AUD 2890.93 USD | 4467.7 AUD 2956.98 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6543.6 AUD 4330.93 USD |
-1.98
|
— — | 6534 AUD 4324.57 USD | 6675.8 AUD 4418.43 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7670.4 AUD 5076.71 USD |
-1.97
|
— — | 7659.5 AUD 5069.5 USD | 7824.3 AUD 5178.57 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7772.9 AUD 5144.55 USD |
-1.98
|
— — | 7761.2 AUD 5136.81 USD | 7929.8 AUD 5248.39 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3499.4 AUD 2316.1 USD |
-2.22
|
— — | 3489.4 AUD 2309.48 USD | 3578.7 AUD 2368.59 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1259.9 AUD 833.87 USD |
-1.34
|
— — | 1252.8 AUD 829.17 USD | 1277 AUD 845.19 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3281.3 AUD 2171.75 USD |
-1.33
|
— — | 3277.9 AUD 2169.5 USD | 3325.9 AUD 2201.27 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2179.1 AUD 1442.25 USD |
-1.32
|
— — | 2179.1 AUD 1442.25 USD | 2208.2 AUD 1461.51 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8260.6 AUD 5467.34 USD |
-2.33
|
— — | 8241.8 AUD 5454.89 USD | 8457.6 AUD 5597.72 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 40457.8 AUD 26777.29 USD |
-1.57
|
— — | 40200 AUD 26606.66 USD | 41101.4 AUD 27203.26 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 10909.6 AUD 7220.6 USD |
+0.53
|
— — | 10834.4 AUD 7170.83 USD | 11038 AUD 7305.58 USD | — - | — — |
| S&P/ASX 200 AXJO | 7780.1 AUD 5149.31 USD |
-1.95
|
— — | 7768 AUD 5141.31 USD | 7934.5 AUD 5251.51 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 4970.9 AUD 3290.03 USD |
-1.93
|
— — | 4958.1 AUD 3281.55 USD | 5068.7 AUD 3354.76 USD | — - | — — |
| S&P/ASX 300 AXKO | 7715.8 AUD 5106.76 USD |
-1.94
|
— — | 7703.9 AUD 5098.88 USD | 7868.2 AUD 5207.62 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1362.8 AUD 901.98 USD |
-3.91
|
— — | 1358.5 AUD 899.13 USD | 1418 AUD 938.51 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5160.3 AUD 3415.38 USD |
-1.72
|
— — | 5148.6 AUD 3407.64 USD | 5250.5 AUD 3475.08 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7648.3 AUD 5062.08 USD |
-1.85
|
— — | 7640.9 AUD 5057.18 USD | 7792.8 AUD 5157.72 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 96380.9 AUD 63790.39 USD |
-1.95
|
— — | 96237.7 AUD 63695.61 USD | 98300.6 AUD 65060.96 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 44.1 AUD 29.19 USD |
+3.76
|
— — | 42.5 AUD 28.13 USD | 44.3 AUD 29.32 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1618 AUD 1070.88 USD |
-2.17
|
— — | 1613.1 AUD 1067.64 USD | 1653.8 AUD 1094.58 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3538.6 AUD 2342.05 USD |
-2.16
|
— — | 3527.3 AUD 2334.57 USD | 3616.8 AUD 2393.81 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2939.3 AUD 1945.4 USD |
-1.58
|
— — | 2930.1 AUD 1939.31 USD | 2986.4 AUD 1976.57 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3285.8 AUD 2174.73 USD |
-2.41
|
— — | 3277.6 AUD 2169.3 USD | 3367.1 AUD 2228.54 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11653.8 AUD 7713.15 USD |
+0.04
|
— — | 11578.8 AUD 7663.51 USD | 11662.5 AUD 7718.91 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9049.8 AUD 5989.68 USD |
-1.88
|
— — | 9023.8 AUD 5972.47 USD | 9223.2 AUD 6104.44 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 15.56 AUD 10.3 USD |
+17.68
|
— — | 12.78 AUD 8.46 USD | 15.82 AUD 10.47 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 37.91 AUD 25.09 USD |
-1.84
|
— — | 37.82 AUD 25.03 USD | 38.62 AUD 25.56 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.61 AUD 9.01 USD |
-1.53
|
— — | 13.56 AUD 8.98 USD | 13.82 AUD 9.15 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 31.28 AUD 20.7 USD |
-1.64
|
— — | 31.17 AUD 20.63 USD | 31.8 AUD 21.05 USD | — - | — — |
- {{ link.label }} {{link}}