Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
- Alle Länder
- Australien (45)
ASX (45)
- {{item.name}}
- Alle Börsen
- ASX (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11420.7 AUD 7558.87 USD |
+0.83
|
— — | 11278.1 AUD 7464.49 USD | 11427.5 AUD 7563.37 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3781.7 AUD 2502.95 USD |
+0.3
|
— — | 3745.6 AUD 2479.05 USD | 3783.6 AUD 2504.2 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
9885.7 AUD 6542.92 USD |
-1.99
|
— — | 9747.5 AUD 6451.45 USD | 10086.5 AUD 6675.82 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1845.1 AUD 1221.19 USD |
+1.15
|
— — | 1794 AUD 1187.37 USD | 1847 AUD 1222.45 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
26052.3 AUD 17242.9 USD |
+1.64
|
— — | 25633.1 AUD 16965.45 USD | 26065.2 AUD 17251.44 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1644.6 AUD 1088.49 USD |
-0.2
|
— — | 1635.4 AUD 1082.4 USD | 1650.7 AUD 1092.53 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2159.8 AUD 1429.48 USD |
+0.89
|
— — | 2133.9 AUD 1412.34 USD | 2161 AUD 1430.27 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
404.4 AUD 267.66 USD |
-0.52
|
— — | 403.9 AUD 267.32 USD | 408 AUD 270.04 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1877.6 AUD 1242.7 USD |
-0.56
|
— — | 1870.2 AUD 1237.81 USD | 1888.1 AUD 1249.65 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10362.4 AUD 6858.43 USD |
+0.49
|
— — | 10280.9 AUD 6804.49 USD | 10400 AUD 6883.31 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8722.5 AUD 5773.05 USD |
+0.43
|
— — | 8653.4 AUD 5727.31 USD | 8733.9 AUD 5780.59 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9183.4 AUD 6078.1 USD |
+0.57
|
— — | 9103 AUD 6024.89 USD | 9192.9 AUD 6084.39 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5160.1 AUD 3415.25 USD |
+0.34
|
— — | 5123 AUD 3390.69 USD | 5168.9 AUD 3421.07 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7498.9 AUD 4963.2 USD |
+0.49
|
— — | 7435.1 AUD 4920.97 USD | 7507.9 AUD 4969.16 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8719.5 AUD 5771.06 USD |
+0.4
|
— — | 8650.3 AUD 5725.26 USD | 8732 AUD 5779.34 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8976.8 AUD 5941.36 USD |
+0.54
|
— — | 8897.8 AUD 5889.07 USD | 8987.2 AUD 5948.24 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3912.7 AUD 2589.65 USD |
+0.62
|
— — | 3875 AUD 2564.7 USD | 3928.4 AUD 2600.04 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1326.9 AUD 878.22 USD |
-0.17
|
— — | 1311.1 AUD 867.76 USD | 1329.4 AUD 879.87 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4754.5 AUD 3146.8 USD |
+1.48
|
— — | 4682 AUD 3098.82 USD | 4754.5 AUD 3146.8 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3095.6 AUD 2048.85 USD |
+1.46
|
— — | 3049.2 AUD 2018.13 USD | 3096.4 AUD 2049.37 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9290.8 AUD 6149.18 USD |
+0.49
|
— — | 9217.8 AUD 6100.87 USD | 9324.6 AUD 6171.55 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
24208.1 AUD 16022.3 USD |
+0.83
|
— — | 23908.3 AUD 15823.88 USD | 24208.1 AUD 16022.3 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
17691.3 AUD 11709.11 USD |
+3.65
|
— — | 17068 AUD 11296.58 USD | 17749.3 AUD 11747.5 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8966.6 AUD 5934.61 USD |
+0.55
|
— — | 8888.1 AUD 5882.65 USD | 8976.8 AUD 5941.36 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
8247.8 AUD 5458.87 USD |
+1.17
|
— — | 8152.7 AUD 5395.92 USD | 8254.3 AUD 5463.17 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8904.4 AUD 5893.44 USD |
+0.55
|
— — | 8827 AUD 5842.21 USD | 8914.6 AUD 5900.19 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1692 AUD 1119.86 USD |
+1.08
|
— — | 1662.6 AUD 1100.4 USD | 1695.9 AUD 1122.44 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
9026.3 AUD 5974.12 USD |
+1.71
|
— — | 8874.6 AUD 5873.72 USD | 9028.9 AUD 5975.84 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8421.6 AUD 5573.9 USD |
-0.15
|
— — | 8359.9 AUD 5533.06 USD | 8434.5 AUD 5582.43 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
114920.7 AUD 76061.09 USD |
+0.55
|
— — | 113911 AUD 75392.81 USD | 115048.7 AUD 76145.81 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33.3 AUD 22.04 USD |
-1.19
|
— — | 33.3 AUD 22.04 USD | 33.9 AUD 22.44 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1748.9 AUD 1157.52 USD |
+0.05
|
— — | 1714.4 AUD 1134.69 USD | 1750.6 AUD 1158.65 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3761.2 AUD 2489.38 USD |
+0.03
|
— — | 3688.3 AUD 2441.13 USD | 3765.8 AUD 2492.42 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3594.2 AUD 2378.85 USD |
+1.14
|
— — | 3549.3 AUD 2349.13 USD | 3594.8 AUD 2379.24 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2978.7 AUD 1971.47 USD |
+0.84
|
— — | 2918.8 AUD 1931.83 USD | 2980.5 AUD 1972.67 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
12693.5 AUD 8401.28 USD |
-0.84
|
— — | 12626.1 AUD 8356.67 USD | 12801 AUD 8472.43 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9750.3 AUD 6453.31 USD |
-1.7
|
— — | 9664.9 AUD 6396.78 USD | 9918.6 AUD 6564.7 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
12.04 AUD 7.97 USD |
-3.13
|
— — | 11.82 AUD 7.82 USD | 12.6 AUD 8.34 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
44.51 AUD 29.46 USD |
+0.82
|
— — | 43.96 AUD 29.09 USD | 44.54 AUD 29.48 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
16.44 AUD 10.88 USD |
+1.14
|
— — | 16.24 AUD 10.75 USD | 16.44 AUD 10.88 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
49.95 AUD 33.06 USD |
+1.2
|
— — | 49.22 AUD 32.57 USD | 49.98 AUD 33.08 USD | — - | — — |
- {{ link.label }} {{link}}