$3.53T
Marktkapitalisierung
$123.72B
24-Stunden-Volumen
BTC 62.65%     ETH 9.47%
Dominanz

Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
ASX (45)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 10924.7 AUD 7230.59 USD
+0.4
10880.9 AUD 7201.6 USD 10947.2 AUD 7245.48 USD
S&P/ASX 200 Cons Disc AXDJ 4189 AUD 2772.52 USD
+0.52
4167.5 AUD 2758.29 USD 4193.7 AUD 2775.63 USD
S&P/ASX 200 Energy AXEJ 8805.9 AUD 5828.25 USD
+0.41
8769.7 AUD 5804.29 USD 8816.6 AUD 5835.33 USD
^AXIJ AXIJ 2888.1 AUD 1911.51 USD
+0.32
2879 AUD 1905.49 USD 2903.3 AUD 1921.57 USD
S&P/ASX 200 Materials AXMJ 16226.2 AUD 10739.43 USD
+0.89
16082.8 AUD 10644.52 USD 16247.3 AUD 10753.39 USD
^AXTJ AXTJ 1858.7 AUD 1230.19 USD
+0.2
1855 AUD 1227.75 USD 1863.3 AUD 1233.24 USD
^AXEW AXEW 2023.1 AUD 1339 USD
+0.73
2008.5 AUD 1329.34 USD 2025.1 AUD 1340.33 USD 177
^AXIN AXIN 411 AUD 272.02 USD
-0.6
410.6 AUD 271.76 USD 413.6 AUD 273.74 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
^AXDI AXDI 1834 AUD 1213.85 USD
+0.55
1823.9 AUD 1207.16 USD 1836.4 AUD 1215.43 USD
S&P/ASX 200 Fin-x-Prop AXXJ 10563.1 AUD 6991.26 USD
+0.73
10486.9 AUD 6940.83 USD 10578.2 AUD 7001.26 USD
S&P/ASX 50 AFLI 8412.7 AUD 5568.01 USD
+0.64
8359.5 AUD 5532.8 USD 8422.8 AUD 5574.69 USD 52
ALL ORDINARIES AORD 8830.9 AUD 5844.79 USD
+0.6
8777.9 AUD 5809.72 USD 8840.4 AUD 5851.08 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4780.4 AUD 3163.94 USD
+0.63
4750.6 AUD 3144.22 USD 4786.8 AUD 3168.18 USD 21
S&P/ASX 100 ATOI 7226.2 AUD 4782.71 USD
+0.61
7182.7 AUD 4753.92 USD 7234.6 AUD 4788.27 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 8432 AUD 5580.78 USD
+0.64
8378.7 AUD 5545.5 USD 8442.2 AUD 5587.53 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 8589.2 AUD 5684.82 USD
+0.63
8535 AUD 5648.95 USD 8599.1 AUD 5691.38 USD 218
S&P/ASX 200 BANKS AXBK 4001.9 AUD 2648.69 USD
+0.68
3990.3 AUD 2641.01 USD 4008.5 AUD 2653.05 USD
S&P/ASX 200 EQ WEIGHT AXAE 1353 AUD 895.49 USD
+0.68
1343.9 AUD 889.47 USD 1357.3 AUD 898.34 USD 19
S&P/ASX 200 EMERGECOTR AXET 3505.8 AUD 2320.34 USD
+0.23
3497.7 AUD 2314.98 USD 3512 AUD 2324.44 USD
^AXEC AXEC 2315.6 AUD 1532.6 USD
+0.23
2310.3 AUD 1529.09 USD 2319.7 AUD 1535.31 USD
S&P/ASX 200 Financials AXFJ 9470.8 AUD 6268.32 USD
+0.73
9402.5 AUD 6223.11 USD 9484.3 AUD 6277.25 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 42233.8 AUD 27952.74 USD
-0.17
42180.2 AUD 27917.27 USD 42420.9 AUD 28076.58 USD
S&P/ASX All Ords Gold AXGD 11150.1 AUD 7379.77 USD
+1.98
10933.2 AUD 7236.22 USD 11170.6 AUD 7393.34 USD
S&P/ASX 200 AXJO 8592.1 AUD 5686.74 USD
+0.63
8538.6 AUD 5651.33 USD 8601.8 AUD 5693.16 USD 221
S&P/ASX 200 RESOURCES AXJR 5217.4 AUD 3453.17 USD
+0.87
5172.6 AUD 3423.52 USD 5224 AUD 3457.54 USD
S&P/ASX 300 AXKO 8523.8 AUD 5641.54 USD
+0.63
8470.6 AUD 5606.33 USD 8533.2 AUD 5647.76 USD 331
^AXLD AXLD 1633.8 AUD 1081.34 USD
+1.25
1613.5 AUD 1067.91 USD 1637.4 AUD 1083.72 USD
S&P/ASX 300 Metal & Mining AXMM 5330.8 AUD 3528.23 USD
+0.98
5279 AUD 3493.94 USD 5338.1 AUD 3533.06 USD
S&P/ASX 200 Industrials AXNJ 8301 AUD 5494.08 USD
+1.06
8213.7 AUD 5436.3 USD 8307.9 AUD 5498.64 USD
S&P/ASX 200 Net Total Rtn AXNT 106977 AUD 70803.49 USD
+0.64
106296.9 AUD 70353.37 USD 107084.4 AUD 70874.58 USD 177
^AXNV AXNV 36.2 AUD 23.96 USD
-1.36
36.1 AUD 23.89 USD 36.7 AUD 24.29 USD
^AXPJ AXPJ 1816.5 AUD 1202.26 USD
+0.84
1801.4 AUD 1192.27 USD 1824 AUD 1207.23 USD
S&P/ASX 200 REAL ESTATE AXRE 3944.8 AUD 2610.89 USD
+0.83
3912.5 AUD 2589.52 USD 3960.9 AUD 2621.55 USD
S&P/ASX SMALL ORDINARIES AXSO 3257.4 AUD 2155.93 USD
+0.81
3231.2 AUD 2138.59 USD 3260.6 AUD 2158.05 USD 233
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
S&P ASX ALL TECHNOLOGY AXTX 4086.9 AUD 2704.94 USD
+0.65
4060.4 AUD 2687.4 USD 4106.8 AUD 2718.12 USD 63
S&P/ASX 200 Cons Staples AXSJ 12085 AUD 7998.54 USD
+0.98
11967.5 AUD 7920.78 USD 12099.1 AUD 8007.88 USD
S&P/ASX 200 Utilities AXUJ 9521.3 AUD 6301.74 USD
-0.73
9516 AUD 6298.23 USD 9616.2 AUD 6364.55 USD
^AXVI AXVI 10.59 AUD 7.01 USD
-4.95
10.47 AUD 6.93 USD 10.81 AUD 7.15 USD
VANECK AU EMRES EIN AYMVE 42.29 AUD 27.99 USD
+0.42
42.12 AUD 27.88 USD 42.38 AUD 28.05 USD
SPDR SMALL ORDS EIN AYSSO 14.88 AUD 9.85 USD
+0.83
14.76 AUD 9.77 USD 14.9 AUD 9.86 USD
VANECK AU RES EIN AYMVR 33.17 AUD 21.95 USD
+0.73
32.93 AUD 21.79 USD 33.21 AUD 21.98 USD