Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
- Alle Länder
- Australien (45)
ASX (45)
- {{item.name}}
- Alle Börsen
- ASX (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10248.8 AUD 6783.24 USD |
-0.07
|
— — | 10248.8 AUD 6783.24 USD | 10308.2 AUD 6822.56 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3905.1 AUD 2584.62 USD |
+0.19
|
— — | 3895.2 AUD 2578.07 USD | 3938.2 AUD 2606.53 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9047.3 AUD 5988.02 USD |
-0.45
|
— — | 9029.5 AUD 5976.24 USD | 9127.2 AUD 6040.9 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2636 AUD 1744.66 USD |
-1.25
|
— — | 2634 AUD 1743.33 USD | 2669.9 AUD 1767.09 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16591.2 AUD 10981 USD |
<0.01
|
— — | 16569.4 AUD 10966.58 USD | 16732.6 AUD 11074.59 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1636.4 AUD 1083.06 USD |
-1.21
|
— — | 1636.4 AUD 1083.06 USD | 1657.5 AUD 1097.03 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1941.7 AUD 1285.13 USD |
+0.05
|
— — | 1940.3 AUD 1284.2 USD | 1952.5 AUD 1292.28 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 424.5 AUD 280.96 USD |
+0.24
|
— — | 421.9 AUD 279.24 USD | 424.5 AUD 280.96 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1672.5 AUD 1106.96 USD |
-0.13
|
— — | 1672 AUD 1106.63 USD | 1680.9 AUD 1112.52 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9587.4 AUD 6345.49 USD |
-0.04
|
— — | 9582.1 AUD 6341.98 USD | 9664.3 AUD 6396.39 USD | — - | — — |
| S&P/ASX 50 AFLI | 8069.2 AUD 5340.66 USD |
-0.27
|
— — | 8066.5 AUD 5338.87 USD | 8122.1 AUD 5375.67 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8456.8 AUD 5597.19 USD |
-0.18
|
— — | 8456.8 AUD 5597.19 USD | 8506.2 AUD 5629.89 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4626.9 AUD 3062.35 USD |
-0.3
|
— — | 4624.9 AUD 3061.02 USD | 4662.2 AUD 3085.71 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6910.8 AUD 4573.96 USD |
-0.24
|
— — | 6909.6 AUD 4573.17 USD | 6953.9 AUD 4602.49 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8106.3 AUD 5365.21 USD |
-0.27
|
— — | 8103.5 AUD 5363.36 USD | 8160.1 AUD 5400.82 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8203 AUD 5429.21 USD |
-0.22
|
— — | 8202.5 AUD 5428.88 USD | 8254.6 AUD 5463.37 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3593.5 AUD 2378.38 USD |
+0.05
|
— — | 3589.6 AUD 2375.8 USD | 3621.4 AUD 2396.85 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1259.1 AUD 833.34 USD |
+0.36
|
— — | 1253.1 AUD 829.37 USD | 1269.4 AUD 840.16 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3398.1 AUD 2249.06 USD |
+0.22
|
— — | 3387.9 AUD 2242.31 USD | 3412.4 AUD 2258.52 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2271.7 AUD 1503.54 USD |
+0.23
|
— — | 2264.9 AUD 1499.04 USD | 2281.3 AUD 1509.89 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8596 AUD 5689.32 USD |
-0.04
|
— — | 8591.2 AUD 5686.15 USD | 8664.9 AUD 5734.93 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 44788.7 AUD 29643.72 USD |
-0.65
|
— — | 44697.4 AUD 29583.29 USD | 45079.6 AUD 29836.26 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 9225.1 AUD 6105.7 USD |
+1.2
|
— — | 9115.8 AUD 6033.36 USD | 9273.8 AUD 6137.93 USD | — - | — — |
| S&P/ASX 200 AXJO | 8213.3 AUD 5436.03 USD |
-0.22
|
— — | 8212.9 AUD 5435.77 USD | 8263.5 AUD 5469.26 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5326.5 AUD 3525.38 USD |
-0.11
|
— — | 5320.7 AUD 3521.54 USD | 5370.4 AUD 3554.44 USD | — - | — — |
| S&P/ASX 300 AXKO | 8145.6 AUD 5391.22 USD |
-0.2
|
— — | 8145.3 AUD 5391.03 USD | 8195.2 AUD 5424.05 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1537.7 AUD 1017.74 USD |
-0.44
|
— — | 1537.5 AUD 1017.61 USD | 1556.5 AUD 1030.18 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5405.9 AUD 3577.93 USD |
+0.01
|
— — | 5399.7 AUD 3573.83 USD | 5453.4 AUD 3609.37 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7662.4 AUD 5071.41 USD |
-0.65
|
— — | 7650 AUD 5063.21 USD | 7745.6 AUD 5126.48 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 100674.3 AUD 66632.01 USD |
-0.22
|
— — | 100669.3 AUD 66628.7 USD | 101289.8 AUD 67039.38 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 39.8 AUD 26.34 USD |
+0.51
|
— — | 39.3 AUD 26.01 USD | 39.8 AUD 26.34 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1759.3 AUD 1164.41 USD |
+0.13
|
— — | 1756.9 AUD 1162.82 USD | 1777.7 AUD 1176.58 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3846.8 AUD 2546.03 USD |
+0.13
|
— — | 3841.5 AUD 2542.52 USD | 3887.1 AUD 2572.71 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3091 AUD 2045.8 USD |
+0.11
|
— — | 3087.2 AUD 2043.29 USD | 3108.4 AUD 2057.32 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3719.3 AUD 2461.65 USD |
-1.15
|
— — | 3718.9 AUD 2461.38 USD | 3763.1 AUD 2490.63 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11609 AUD 7683.5 USD |
-0.2
|
— — | 11609 AUD 7683.5 USD | 11706.9 AUD 7748.3 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9144.8 AUD 6052.55 USD |
-0.47
|
— — | 9142.5 AUD 6051.03 USD | 9240.1 AUD 6115.63 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.81 AUD 7.82 USD |
+0.78
|
— — | 10.45 AUD 6.91 USD | 11.88 AUD 7.86 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 39.9 AUD 26.41 USD |
-0.07
|
— — | 39.9 AUD 26.41 USD | 40.14 AUD 26.56 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.19 AUD 9.39 USD |
+0.11
|
— — | 14.17 AUD 9.38 USD | 14.27 AUD 9.44 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.12 AUD 21.92 USD |
+0.21
|
— — | 33.04 AUD 21.87 USD | 33.36 AUD 22.08 USD | — - | — — |
- {{ link.label }} {{link}}