Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
- Alle Länder
- Australien (45)
ASX (45)
- {{item.name}}
- Alle Börsen
- ASX (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10924.7 AUD 7230.59 USD |
+0.4
|
— — | 10880.9 AUD 7201.6 USD | 10947.2 AUD 7245.48 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4189 AUD 2772.52 USD |
+0.52
|
— — | 4167.5 AUD 2758.29 USD | 4193.7 AUD 2775.63 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8805.9 AUD 5828.25 USD |
+0.41
|
— — | 8769.7 AUD 5804.29 USD | 8816.6 AUD 5835.33 USD | — - | — — |
| ^AXIJ AXIJ | 2888.1 AUD 1911.51 USD |
+0.32
|
— — | 2879 AUD 1905.49 USD | 2903.3 AUD 1921.57 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16226.2 AUD 10739.43 USD |
+0.89
|
— — | 16082.8 AUD 10644.52 USD | 16247.3 AUD 10753.39 USD | — - | — — |
| ^AXTJ AXTJ | 1858.7 AUD 1230.19 USD |
+0.2
|
— — | 1855 AUD 1227.75 USD | 1863.3 AUD 1233.24 USD | — - | — — |
| ^AXEW AXEW | 2023.1 AUD 1339 USD |
+0.73
|
— — | 2008.5 AUD 1329.34 USD | 2025.1 AUD 1340.33 USD | 177 - | — — |
| ^AXIN AXIN | 411 AUD 272.02 USD |
-0.6
|
— — | 410.6 AUD 271.76 USD | 413.6 AUD 273.74 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| ^AXDI AXDI | 1834 AUD 1213.85 USD |
+0.55
|
— — | 1823.9 AUD 1207.16 USD | 1836.4 AUD 1215.43 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10563.1 AUD 6991.26 USD |
+0.73
|
— — | 10486.9 AUD 6940.83 USD | 10578.2 AUD 7001.26 USD | — - | — — |
| S&P/ASX 50 AFLI | 8412.7 AUD 5568.01 USD |
+0.64
|
— — | 8359.5 AUD 5532.8 USD | 8422.8 AUD 5574.69 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8830.9 AUD 5844.79 USD |
+0.6
|
— — | 8777.9 AUD 5809.72 USD | 8840.4 AUD 5851.08 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4780.4 AUD 3163.94 USD |
+0.63
|
— — | 4750.6 AUD 3144.22 USD | 4786.8 AUD 3168.18 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7226.2 AUD 4782.71 USD |
+0.61
|
— — | 7182.7 AUD 4753.92 USD | 7234.6 AUD 4788.27 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8432 AUD 5580.78 USD |
+0.64
|
— — | 8378.7 AUD 5545.5 USD | 8442.2 AUD 5587.53 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8589.2 AUD 5684.82 USD |
+0.63
|
— — | 8535 AUD 5648.95 USD | 8599.1 AUD 5691.38 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4001.9 AUD 2648.69 USD |
+0.68
|
— — | 3990.3 AUD 2641.01 USD | 4008.5 AUD 2653.05 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1353 AUD 895.49 USD |
+0.68
|
— — | 1343.9 AUD 889.47 USD | 1357.3 AUD 898.34 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3505.8 AUD 2320.34 USD |
+0.23
|
— — | 3497.7 AUD 2314.98 USD | 3512 AUD 2324.44 USD | — - | — — |
| ^AXEC AXEC | 2315.6 AUD 1532.6 USD |
+0.23
|
— — | 2310.3 AUD 1529.09 USD | 2319.7 AUD 1535.31 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9470.8 AUD 6268.32 USD |
+0.73
|
— — | 9402.5 AUD 6223.11 USD | 9484.3 AUD 6277.25 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 42233.8 AUD 27952.74 USD |
-0.17
|
— — | 42180.2 AUD 27917.27 USD | 42420.9 AUD 28076.58 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11150.1 AUD 7379.77 USD |
+1.98
|
— — | 10933.2 AUD 7236.22 USD | 11170.6 AUD 7393.34 USD | — - | — — |
| S&P/ASX 200 AXJO | 8592.1 AUD 5686.74 USD |
+0.63
|
— — | 8538.6 AUD 5651.33 USD | 8601.8 AUD 5693.16 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5217.4 AUD 3453.17 USD |
+0.87
|
— — | 5172.6 AUD 3423.52 USD | 5224 AUD 3457.54 USD | — - | — — |
| S&P/ASX 300 AXKO | 8523.8 AUD 5641.54 USD |
+0.63
|
— — | 8470.6 AUD 5606.33 USD | 8533.2 AUD 5647.76 USD | 331 - | — — |
| ^AXLD AXLD | 1633.8 AUD 1081.34 USD |
+1.25
|
— — | 1613.5 AUD 1067.91 USD | 1637.4 AUD 1083.72 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5330.8 AUD 3528.23 USD |
+0.98
|
— — | 5279 AUD 3493.94 USD | 5338.1 AUD 3533.06 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8301 AUD 5494.08 USD |
+1.06
|
— — | 8213.7 AUD 5436.3 USD | 8307.9 AUD 5498.64 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106977 AUD 70803.49 USD |
+0.64
|
— — | 106296.9 AUD 70353.37 USD | 107084.4 AUD 70874.58 USD | 177 - | — — |
| ^AXNV AXNV | 36.2 AUD 23.96 USD |
-1.36
|
— — | 36.1 AUD 23.89 USD | 36.7 AUD 24.29 USD | — - | — — |
| ^AXPJ AXPJ | 1816.5 AUD 1202.26 USD |
+0.84
|
— — | 1801.4 AUD 1192.27 USD | 1824 AUD 1207.23 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3944.8 AUD 2610.89 USD |
+0.83
|
— — | 3912.5 AUD 2589.52 USD | 3960.9 AUD 2621.55 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3257.4 AUD 2155.93 USD |
+0.81
|
— — | 3231.2 AUD 2138.59 USD | 3260.6 AUD 2158.05 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4086.9 AUD 2704.94 USD |
+0.65
|
— — | 4060.4 AUD 2687.4 USD | 4106.8 AUD 2718.12 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12085 AUD 7998.54 USD |
+0.98
|
— — | 11967.5 AUD 7920.78 USD | 12099.1 AUD 8007.88 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9521.3 AUD 6301.74 USD |
-0.73
|
— — | 9516 AUD 6298.23 USD | 9616.2 AUD 6364.55 USD | — - | — — |
| ^AXVI AXVI | 10.59 AUD 7.01 USD |
-4.95
|
— — | 10.47 AUD 6.93 USD | 10.81 AUD 7.15 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.29 AUD 27.99 USD |
+0.42
|
— — | 42.12 AUD 27.88 USD | 42.38 AUD 28.05 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.88 AUD 9.85 USD |
+0.83
|
— — | 14.76 AUD 9.77 USD | 14.9 AUD 9.86 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.17 AUD 21.95 USD |
+0.73
|
— — | 32.93 AUD 21.79 USD | 33.21 AUD 21.98 USD | — - | — — |
- {{ link.label }} {{link}}