$2.54T
Marktkapitalisierung
$63.01B
24-Stunden-Volumen
BTC 51.90%     ETH 14.61%
Dominanz

Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
ASX (45)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 9740.2 AUD 6446.62 USD
+0.51
9690.7 AUD 6413.86 USD 9745.2 AUD 6449.93 USD
S&P/ASX 200 Cons Disc AXDJ 3536.2 AUD 2340.46 USD
+0.12
3518.1 AUD 2328.48 USD 3550.1 AUD 2349.66 USD
S&P/ASX 200 Energy AXEJ 10356 AUD 6854.19 USD
+2.23
10130.3 AUD 6704.81 USD 10367.2 AUD 6861.61 USD
S&P/ASX 200 Info Tech AXIJ 2262.6 AUD 1497.52 USD
+1.05
2229.1 AUD 1475.35 USD 2262.6 AUD 1497.52 USD
S&P/ASX 200 Materials AXMJ 18940.1 AUD 12535.64 USD
+1.93
18581.2 AUD 12298.1 USD 18986.9 AUD 12566.62 USD
S&P/ASX 200 Communication AXTJ 1510.9 AUD 1000 USD
+0.03
1506 AUD 996.76 USD 1517.3 AUD 1004.24 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 1902.3 AUD 1259.05 USD
+0.84
1886.5 AUD 1248.59 USD 1905.5 AUD 1261.17 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 430.9 AUD 285.19 USD
-0.55
430.3 AUD 284.8 USD 433.6 AUD 286.98 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
S&P/ASX Dividend Opps AXDI 1685.4 AUD 1115.49 USD
+0.86
1671.1 AUD 1106.03 USD 1688.4 AUD 1117.48 USD
S&P/ASX 200 Fin-x-Prop AXXJ 8268.9 AUD 5472.83 USD
+0.59
8220 AUD 5440.47 USD 8270.9 AUD 5474.15 USD
S&P/ASX 50 AFLI 7712.4 AUD 5104.51 USD
+0.58
7667.6 AUD 5074.86 USD 7724.1 AUD 5112.25 USD 52
ALL ORDINARIES AORD 8132.1 AUD 5382.29 USD
+0.62
8082.3 AUD 5349.33 USD 8142.4 AUD 5389.11 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4420.9 AUD 2926 USD
+0.71
4389.9 AUD 2905.49 USD 4426.7 AUD 2929.84 USD 21
S&P/ASX 100 ATOI 6600.5 AUD 4368.59 USD
+0.57
6562.8 AUD 4343.64 USD 6609 AUD 4374.21 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 7767 AUD 5140.64 USD
+0.56
7723.4 AUD 5111.79 USD 7777.8 AUD 5147.79 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 7870.8 AUD 5209.35 USD
+0.63
7821.4 AUD 5176.65 USD 7881.1 AUD 5216.16 USD 218
S&P/ASX 200 BANKS AXBK 3101.3 AUD 2052.62 USD
+0.55
3085 AUD 2041.83 USD 3101.3 AUD 2052.62 USD
S&P/ASX 200 EQ WEIGHT AXAE 1243.3 AUD 822.89 USD
-0.02
1232.1 AUD 815.47 USD 1244.6 AUD 823.75 USD 19
S&P/ASX 200 EMERGECOTR AXET 3345.2 AUD 2214.04 USD
+0.83
3317.7 AUD 2195.84 USD 3356.8 AUD 2221.72 USD
S&P/ASX Emerging Companies AXEC 2257.9 AUD 1494.41 USD
+0.83
2239.3 AUD 1482.1 USD 2265.7 AUD 1499.57 USD
S&P/ASX 200 Financials AXFJ 7413.8 AUD 4906.88 USD
+0.59
7370 AUD 4877.89 USD 7415.6 AUD 4908.07 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 42367.8 AUD 28041.43 USD
-0.86
42367.8 AUD 28041.43 USD 42875.2 AUD 28377.26 USD
S&P/ASX All Ords Gold AXGD 8053.4 AUD 5330.2 USD
+3.58
7775.4 AUD 5146.2 USD 8081.4 AUD 5348.73 USD
S&P/ASX 200 AXJO 7863.7 AUD 5204.65 USD
+0.63
7814.4 AUD 5172.02 USD 7873.8 AUD 5211.33 USD 221
S&P/ASX 200 RESOURCES AXJR 6145.8 AUD 4067.64 USD
+2.16
6015.6 AUD 3981.47 USD 6155.8 AUD 4074.26 USD
S&P/ASX 300 AXKO 7811.6 AUD 5170.16 USD
+0.61
7764.3 AUD 5138.86 USD 7821.9 AUD 5176.98 USD 331
S&P/ASX 200 Leverage Daily AXLD 1463.3 AUD 968.5 USD
+1.23
1445 AUD 956.38 USD 1467 AUD 970.94 USD
S&P/ASX 300 Metal & Mining AXMM 6250.4 AUD 4136.87 USD
+2.09
6122.2 AUD 4052.02 USD 6266.3 AUD 4147.4 USD
S&P/ASX 200 Industrials AXNJ 6821 AUD 4514.53 USD
-0.2
6821 AUD 4514.53 USD 6882.4 AUD 4555.17 USD
S&P/ASX 200 Net Total Rtn AXNT 94652.7 AUD 62646.57 USD
+0.63
94059.5 AUD 62253.95 USD 94774.8 AUD 62727.38 USD 177
S&P/ASX 200 Inverse Daily AXNV 42.5 AUD 28.13 USD
-1.16
42.4 AUD 28.06 USD 43.1 AUD 28.53 USD
S&P/ASX 200 A-REIT AXPJ 1672.4 AUD 1106.89 USD
-0.42
1661.6 AUD 1099.74 USD 1680.2 AUD 1112.05 USD
S&P/ASX 200 REAL ESTATE AXRE 3678.9 AUD 2434.91 USD
-0.39
3656.8 AUD 2420.28 USD 3695.3 AUD 2445.76 USD
S&P/ASX SMALL ORDINARIES AXSO 3070.7 AUD 2032.36 USD
+0.89
3043.6 AUD 2014.43 USD 3078.8 AUD 2037.73 USD 233
S&P/ASX 300 SH YIELD AXSY 1735.8 AUD 1148.85 USD
+0.33
1730.1 AUD 1145.08 USD 1740.1 AUD 1151.7 USD 39
S&P ASX ALL TECHNOLOGY AXTX 3056.6 AUD 2023.03 USD
+0.37
3034.5 AUD 2008.41 USD 3056.6 AUD 2023.03 USD 63
S&P/ASX 200 Cons Staples AXSJ 11797.1 AUD 7808 USD
-0.57
11797.1 AUD 7808 USD 11882.2 AUD 7864.32 USD
S&P/ASX 200 Utilities AXUJ 9061.7 AUD 5997.55 USD
+0.54
8984.3 AUD 5946.32 USD 9102.3 AUD 6024.42 USD
S&P/ASX 200 VIX INDEX AXVI 11.39 AUD 7.54 USD
-0.27
10.81 AUD 7.15 USD 11.56 AUD 7.65 USD
VANECK AU EMRES EIN AYMVE 38.58 AUD 25.53 USD
+0.51
38.38 AUD 25.4 USD 38.6 AUD 25.55 USD
SPDR SMALL ORDS EIN AYSSO 14.26 AUD 9.44 USD
+0.89
14.13 AUD 9.35 USD 14.3 AUD 9.46 USD
VANECK AU RES EIN AYMVR 38.6 AUD 25.55 USD
+1.95
37.86 AUD 25.06 USD 38.63 AUD 25.57 USD