Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11240.1 AUD 7851.97 USD |
+1.69
|
— — | 11053.6 AUD 7721.69 USD | 11245.6 AUD 7855.82 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3686.4 AUD 2575.2 USD |
+0.46
|
— — | 3669.5 AUD 2563.4 USD | 3696.1 AUD 2581.98 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11123 AUD 7770.17 USD |
+0.22
|
— — | 11098.6 AUD 7753.13 USD | 11178.9 AUD 7809.22 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1657.8 AUD 1158.09 USD |
+3.81
|
— — | 1596.9 AUD 1115.54 USD | 1657.9 AUD 1158.16 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23138.2 AUD 16163.6 USD |
+3.25
|
— — | 22411.3 AUD 15655.82 USD | 23147.7 AUD 16170.24 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1536.4 AUD 1073.28 USD |
-0.03
|
— — | 1533.4 AUD 1071.18 USD | 1554.5 AUD 1085.92 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2026.4 AUD 1415.58 USD |
+1.39
|
— — | 1998.7 AUD 1396.23 USD | 2029.2 AUD 1417.53 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
417.1 AUD 291.37 USD |
-0.9
|
— — | 416 AUD 290.6 USD | 421 AUD 294.1 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1861.8 AUD 1300.59 USD |
-0.04
|
— — | 1860.9 AUD 1299.97 USD | 1873.5 AUD 1308.77 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10440.9 AUD 7293.68 USD |
-0.36
|
— — | 10440.9 AUD 7293.68 USD | 10530.8 AUD 7356.48 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8641.5 AUD 6036.67 USD |
+0.74
|
— — | 8577.6 AUD 5992.04 USD | 8673.3 AUD 6058.89 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8928.1 AUD 6236.88 USD |
+0.99
|
— — | 8840.4 AUD 6175.62 USD | 8947 AUD 6250.09 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5129.7 AUD 3583.44 USD |
+0.54
|
— — | 5102.1 AUD 3564.16 USD | 5153.4 AUD 3600 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7423 AUD 5185.47 USD |
+0.87
|
— — | 7358.9 AUD 5140.69 USD | 7444.2 AUD 5200.28 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8614 AUD 6017.46 USD |
+0.7
|
— — | 8554.3 AUD 5975.76 USD | 8645.5 AUD 6039.47 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8776.7 AUD 6131.12 USD |
+0.84
|
— — | 8704 AUD 6080.34 USD | 8803.1 AUD 6149.56 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3910.7 AUD 2731.89 USD |
-0.73
|
— — | 3910.7 AUD 2731.89 USD | 3953.6 AUD 2761.86 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1154.6 AUD 806.57 USD |
+0.16
|
— — | 1152.8 AUD 805.31 USD | 1166.9 AUD 815.16 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4347.3 AUD 3036.88 USD |
+2.09
|
— — | 4258.2 AUD 2974.64 USD | 4347.4 AUD 3036.95 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2807.6 AUD 1961.3 USD |
+2.09
|
— — | 2750.2 AUD 1921.2 USD | 2807.8 AUD 1961.44 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9361.2 AUD 6539.43 USD |
-0.36
|
— — | 9361.2 AUD 6539.43 USD | 9441.8 AUD 6595.74 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
33464.7 AUD 23377.37 USD |
+1.09
|
— — | 33102.5 AUD 23124.35 USD | 33520.6 AUD 23416.42 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18116.4 AUD 12655.54 USD |
+4.17
|
— — | 17392.1 AUD 12149.56 USD | 18128.7 AUD 12664.13 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8800.4 AUD 6147.68 USD |
+0.93
|
— — | 8719.7 AUD 6091.3 USD | 8824.5 AUD 6164.51 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7536.8 AUD 5264.97 USD |
+2.76
|
— — | 7334.4 AUD 5123.58 USD | 7540.4 AUD 5267.48 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8707.3 AUD 6082.64 USD |
+0.94
|
— — | 8626.3 AUD 6026.06 USD | 8730.1 AUD 6098.57 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1601.3 AUD 1118.62 USD |
+1.84
|
— — | 1572.2 AUD 1098.29 USD | 1610 AUD 1124.69 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7924.8 AUD 5536.01 USD |
+3.2
|
— — | 7679.1 AUD 5364.37 USD | 7933.8 AUD 5542.3 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7969.3 AUD 5567.1 USD |
+0.73
|
— — | 7911.6 AUD 5526.79 USD | 8001.4 AUD 5589.52 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114250.2 AUD 79811.53 USD |
+0.94
|
— — | 113189.1 AUD 79070.28 USD | 114549.5 AUD 80020.61 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.9 AUD 24.38 USD |
-1.69
|
— — | 34.7 AUD 24.24 USD | 35.5 AUD 24.8 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1519.2 AUD 1061.26 USD |
+0.38
|
— — | 1513.5 AUD 1057.28 USD | 1529.2 AUD 1068.25 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3257.8 AUD 2275.79 USD |
+0.44
|
— — | 3243.6 AUD 2265.87 USD | 3277.5 AUD 2289.56 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3170.4 AUD 2214.74 USD |
+1.6
|
— — | 3120.4 AUD 2179.81 USD | 3173.1 AUD 2216.63 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2808.3 AUD 1961.79 USD |
+2.98
|
— — | 2726.9 AUD 1904.92 USD | 2810.7 AUD 1963.46 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13609.6 AUD 9507.23 USD |
-0.81
|
— — | 13586 AUD 9490.74 USD | 13720.3 AUD 9584.56 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10548.2 AUD 7368.63 USD |
+0.19
|
— — | 10518.9 AUD 7348.17 USD | 10560.2 AUD 7377.02 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.83 AUD 7.56 USD |
-4.87
|
— — | 10.75 AUD 7.51 USD | 11.14 AUD 7.78 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.66 AUD 30.5 USD |
+1.73
|
— — | 42.92 AUD 29.98 USD | 43.66 AUD 30.5 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.66 AUD 9.55 USD |
+1.6
|
— — | 13.45 AUD 9.4 USD | 13.68 AUD 9.55 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
46.18 AUD 32.26 USD |
+2.13
|
— — | 45.21 AUD 31.59 USD | 46.22 AUD 32.29 USD | — - | — — |
- {{ link.label }} {{link}}
