Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€75.33 86.96 USD |
-3.08
|
€113.59B 131.13B USD | €6.05M 6.98M USD | €75.03 86.61 USD | €76.47 88.27 USD | €113.59B 131.13B USD | 10.79 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.06 7 USD |
-2.95
|
€105.17B 121.4B USD | €73.20M 84.5M USD | €6.05 6.99 USD | €6.15 7.1 USD | €105.17B 121.4B USD | 10.82 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.76 10.11 USD |
+0.37
|
€86.89B 100.29B USD | €23.73M 27.39M USD | €8.68 10.02 USD | €8.86 10.23 USD | €86.89B 100.29B USD | 20.85 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.88 28.72 USD |
+2.66
|
€71.25B 82.25B USD | €10.74M 12.4M USD | €24.35 28.1 USD | €25.05 28.92 USD | €71.25B 82.25B USD | 20.22 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.02 47.35 USD |
-1.44
|
€61.73B 71.25B USD | €2.48M 2.87M USD | €40.58 46.84 USD | €41.35 47.73 USD | €61.73B 71.25B USD | 13.90 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€342.80 395.71 USD |
-0.68
|
€60.13B 69.41B USD | €245.73K 283.66K USD | €342.15 394.96 USD | €345.70 399.05 USD | €60.13B 69.41B USD | 37.13 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€23.88 27.57 USD |
-0.67
|
€38.14B 44.03B USD | €4.13M 4.76M USD | €23.74 27.4 USD | €24.24 27.98 USD | €38.14B 44.03B USD | 12.90 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€122.30 141.18 USD |
-1.61
|
€36.60B 42.25B USD | €875.42K 1.01M USD | €120.80 139.44 USD | €123.80 142.91 USD | €36.60B 42.25B USD | 26.02 | €4.70 5.43 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.86 12.54 USD |
-2.88
|
€33.00B 38.09B USD | €19.78M 22.84M USD | €10.50 12.12 USD | €11.02 12.72 USD | €33.00B 38.09B USD | 9.12 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.21 15.25 USD |
-2.21
|
€27.67B 31.95B USD | €6.54M 7.55M USD | €13.09 15.11 USD | €13.41 15.48 USD | €27.67B 31.95B USD | 11.48 | €1.15 1.33 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€45.80 52.87 USD |
-0.45
|
€26.42B 30.49B USD | €1.62M 1.87M USD | €45.28 52.27 USD | €46.38 53.54 USD | €26.42B 30.49B USD | 22.89 | €2.00 2.31 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.25 29.15 USD |
+1.32
|
€25.49B 29.43B USD | €1.35M 1.56M USD | €24.59 28.39 USD | €25.35 29.26 USD | €25.49B 29.43B USD | 15.68 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.60 16.85 USD |
-2.01
|
€21.98B 25.37B USD | €4.01M 4.63M USD | €14.49 16.73 USD | €14.77 17.04 USD | €21.98B 25.37B USD | 11.23 | €1.30 1.5 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.79 28.62 USD |
-2.48
|
€19.99B 23.08B USD | €2.27M 2.62M USD | €24.38 28.14 USD | €25.00 28.86 USD | €19.99B 23.08B USD | 15.99 | €1.55 1.79 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.60 6.46 USD |
+1.01
|
€18.80B 21.7B USD | €6.14M 7.09M USD | €5.54 6.4 USD | €5.65 6.52 USD | €18.80B 21.7B USD | 16.96 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.13 10.54 USD |
+0.95
|
€18.31B 21.14B USD | €3.62M 4.18M USD | €8.99 10.37 USD | €9.17 10.58 USD | €18.31B 21.14B USD | 17.89 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.43 29.35 USD |
-2.6
|
€18.24B 21.05B USD | €2.82M 3.25M USD | €25.00 28.86 USD | €26.41 30.49 USD | €18.24B 21.05B USD | 10.64 | €2.39 2.76 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.71 26.21 USD |
+0.04
|
€16.79B 19.38B USD | €932.85K 1.08M USD | €22.22 25.65 USD | €22.94 26.48 USD | €16.79B 19.38B USD | 12.83 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.02 24.26 USD |
-1.04
|
€12.86B 14.85B USD | €2.02M 2.33M USD | €20.92 24.15 USD | €21.38 24.68 USD | €12.86B 14.85B USD | 18.93 | €1.11 1.28 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.63 6.49 USD |
-3.63
|
€12.00B 13.85B USD | €11.14M 12.86M USD | €5.58 6.44 USD | €5.84 6.74 USD | €12.00B 13.85B USD | 25.56 | €0.22 0.25 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.01 49.65 USD |
-0.44
|
€11.70B 13.5B USD | €805.68K 930.03K USD | €42.59 49.16 USD | €43.66 50.4 USD | €11.70B 13.5B USD | 18.30 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €341.01K 393.64K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-1.28
|
€8.76B 10.11B USD | €88.48K 102.14K USD | €1.85 2.13 USD | €1.89 2.18 USD | €8.76B 10.11B USD | 61.66 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.41 5.09 USD |
+0.57
|
€8.55B 9.87B USD | €12.76M 14.72M USD | €4.35 5.02 USD | €4.47 5.16 USD | €8.55B 9.87B USD | 33.89 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.15 9.41 USD |
+0.94
|
€8.28B 9.56B USD | €2.29M 2.64M USD | €8.05 9.29 USD | €8.20 9.47 USD | €8.28B 9.56B USD | 11.98 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.07 7.01 USD |
-0.72
|
€7.28B 8.41B USD | €6.93M 8.01M USD | €5.93 6.85 USD | €6.14 7.08 USD | €7.28B 8.41B USD | 40.47 | €0.15 0.17 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.60 7.61 USD |
-1.12
|
€7.15B 8.26B USD | €1.25M 1.44M USD | €6.50 7.5 USD | €6.64 7.66 USD | €7.15B 8.26B USD | 12.93 | €0.51 0.59 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.62 USD |
+1.16
|
€7.11B 8.2B USD | €6.06M 7M USD | €2.23 2.58 USD | €2.29 2.64 USD | €7.11B 8.2B USD | 10.80 | €0.21 0.24 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.10 69.38 USD |
+0.25
|
€6.86B 7.91B USD | €235.55K 271.9K USD | €59.20 68.34 USD | €61.95 71.51 USD | €6.86B 7.91B USD | 13.06 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.86 22.93 USD |
-0.4
|
€6.75B 7.8B USD | €232.32K 268.17K USD | €19.34 22.32 USD | €19.98 23.06 USD | €6.75B 7.8B USD | 11.96 | €1.66 1.92 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.00 41.56 USD |
-2.86
|
€6.35B 7.34B USD | €567.01K 654.52K USD | €36.00 41.56 USD | €36.87 42.56 USD | €6.35B 7.34B USD | 7.34 | €4.90 5.66 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.73 7.76 USD |
-1.32
|
€6.07B 7.01B USD | €1.98M 2.28M USD | €6.73 7.76 USD | €6.87 7.93 USD | €6.07B 7.01B USD | 17.69 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.28 45.34 USD |
-1.06
|
€5.81B 6.71B USD | €187.25K 216.15K USD | €39.28 45.34 USD | €40.02 46.2 USD | €5.81B 6.71B USD | 17.22 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.10 92.46 USD |
-0.57
|
€5.45B 6.29B USD | €108.67K 125.44K USD | €79.52 91.79 USD | €80.70 93.15 USD | €5.45B 6.29B USD | 0.00071 | €111.94K 129221.87 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.00 65.8 USD |
-1.38
|
€5.17B 5.97B USD | €55.81K 64.42K USD | €56.70 65.45 USD | €58.00 66.95 USD | €5.17B 5.97B USD | 29.38 | €1.94 2.24 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.62 42.27 USD |
-0.35
|
€5.14B 5.93B USD | €545.87K 630.12K USD | €36.29 41.89 USD | €36.92 42.62 USD | €5.14B 5.93B USD | 9.81 | €3.73 4.31 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.46 3.99 USD |
+0.87
|
€5.12B 5.9B USD | €2.07M 2.38M USD | €3.41 3.94 USD | €3.49 4.02 USD | €5.12B 5.9B USD | 10.81 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.13 4.77 USD |
-0.79
|
€4.85B 5.6B USD | €4.36M 5.04M USD | €4.10 4.73 USD | €4.18 4.83 USD | €4.85B 5.6B USD | 0 | -€2.82 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€123.20 142.21 USD |
-2.07
|
€4.48B 5.17B USD | €80.13K 92.5K USD | €123.20 142.21 USD | €126.70 146.25 USD | €4.48B 5.17B USD | 22.35 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€19.89 22.96 USD |
-1.24
|
€4.23B 4.88B USD | €194.84K 224.91K USD | €19.89 22.96 USD | €20.26 23.39 USD | €4.23B 4.88B USD | 11.56 | €1.72 1.99 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.68 13.48 USD |
-2.38
|
€4.20B 4.85B USD | €1.93M 2.22M USD | €11.65 13.45 USD | €11.90 13.74 USD | €4.20B 4.85B USD | 21.62 | €0.54 0.62 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.32 16.53 USD |
+0.49
|
€3.81B 4.4B USD | €1.66M 1.92M USD | €14.24 16.43 USD | €14.32 16.53 USD | €3.81B 4.4B USD | 62.26 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€75.42 87.06 USD |
-1.57
|
€3.73B 4.3B USD | €165.60K 191.15K USD | €74.84 86.39 USD | €76.96 88.84 USD | €3.73B 4.3B USD | 27.32 | €2.76 3.19 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.18 40.61 USD |
-2.39
|
€3.70B 4.27B USD | €114.32K 131.96K USD | €35.10 40.52 USD | €36.00 41.56 USD | €3.70B 4.27B USD | 17.58 | €2.00 2.31 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€47.66 55.02 USD |
-3.52
|
€3.41B 3.94B USD | €168.53K 194.54K USD | €47.30 54.6 USD | €49.00 56.56 USD | €3.41B 3.94B USD | 14.26 | €3.34 3.86 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.08 25.49 USD |
-0.45
|
€3.21B 3.7B USD | €175.75K 202.87K USD | €21.88 25.26 USD | €22.38 25.83 USD | €3.21B 3.7B USD | 40.14 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.04 13.9 USD |
-0.58
|
€3.20B 3.69B USD | €655.93K 757.16K USD | €11.89 13.72 USD | €12.08 13.94 USD | €3.20B 3.69B USD | 38.83 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.83 11.35 USD |
-3.34
|
€3.13B 3.61B USD | €600.83K 693.55K USD | €9.77 11.27 USD | €10.02 11.57 USD | €3.13B 3.61B USD | 13.28 | €0.74 0.85 USD | ||
Iren SpA
IRE.MI
IT
|
€2.39 2.76 USD |
-0.42
|
€3.07B 3.54B USD | €713.11K 823.17K USD | €2.39 2.76 USD | €2.42 2.79 USD | €3.07B 3.54B USD | 10.40 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.75 30.88 USD |
-4.46
|
€3.01B 3.47B USD | €76.88K 88.75K USD | €26.60 30.71 USD | €28.40 32.78 USD | €3.01B 3.47B USD | 31.10 | €0.86 0.99 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.73 5.46 USD |
+0.6
|
€2.55B 2.95B USD | €523.75K 604.58K USD | €4.70 5.42 USD | €4.78 5.52 USD | €2.55B 2.95B USD | 23.64 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.79 14.76 USD |
+0.31
|
€2.55B 2.94B USD | €216.10K 249.45K USD | €12.64 14.59 USD | €13.01 15.02 USD | €2.55B 2.94B USD | 22.05 | €0.58 0.67 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.24 8.36 USD |
-2.82
|
€2.35B 2.72B USD | €408.13K 471.12K USD | €7.20 8.31 USD | €7.40 8.54 USD | €2.35B 2.72B USD | 8.41 | €0.86 0.99 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€32.06 37.01 USD |
-3.08
|
€2.29B 2.65B USD | €203.64K 235.07K USD | €31.98 36.92 USD | €32.98 38.07 USD | €2.29B 2.65B USD | 9.95 | €3.22 3.72 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.48 19.02 USD |
-0.36
|
€2.17B 2.5B USD | €103.55K 119.53K USD | €16.02 18.49 USD | €16.74 19.32 USD | €2.17B 2.5B USD | 16.15 | €1.02 1.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.95 14.95 USD |
-0.46
|
€2.01B 2.32B USD | €59.16K 68.29K USD | €12.71 14.67 USD | €13.09 15.11 USD | €2.01B 2.32B USD | 11.99 | €1.08 1.25 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.83 3.26 USD |
-0.7
|
€1.98B 2.28B USD | €551.69K 636.84K USD | €2.81 3.24 USD | €2.88 3.32 USD | €1.98B 2.28B USD | 14.87 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.40 8.54 USD |
-1.07
|
€1.94B 2.24B USD | €21.37K 24.67K USD | €7.40 8.54 USD | €7.88 9.1 USD | €1.94B 2.24B USD | 148.00 | €0.05 0.06 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.87 2.16 USD |
-1.32
|
€1.85B 2.13B USD | €4.60M 5.32M USD | €1.85 2.14 USD | €1.89 2.19 USD | €1.85B 2.13B USD | 7.46 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.16 2.49 USD |
-0.55
|
€1.51B 1.74B USD | €1.78M 2.06M USD | €2.13 2.46 USD | €2.18 2.52 USD | €1.51B 1.74B USD | 11.34 | €0.19 0.22 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€67.10 77.46 USD |
-1.61
|
€1.49B 1.72B USD | €18.31K 21.13K USD | €65.70 75.84 USD | €67.40 77.8 USD | €1.49B 1.72B USD | 30.22 | €2.22 2.56 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€4.03 4.65 USD |
-1.85
|
€1.48B 1.71B USD | €370.81K 428.04K USD | €3.97 4.58 USD | €4.16 4.8 USD | €1.48B 1.71B USD | 13.43 | €0.30 0.35 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€84.30 97.31 USD |
-3.44
|
€1.42B 1.64B USD | €10.35K 11.94K USD | €84.00 96.96 USD | €87.90 101.47 USD | €1.42B 1.64B USD | 25.93 | €3.25 3.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.50 107.93 USD |
-1.06
|
€1.41B 1.63B USD | €18.69K 21.57K USD | €92.70 107.01 USD | €93.95 108.45 USD | €1.41B 1.63B USD | 17.28 | €5.41 6.24 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.58 9.9 USD |
-1.15
|
€1.38B 1.59B USD | €219.25K 253.08K USD | €8.53 9.85 USD | €8.76 10.11 USD | €1.38B 1.59B USD | 286.00 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.69 6.56 USD |
-2.4
|
€1.37B 1.58B USD | €309.21K 356.94K USD | €5.68 6.56 USD | €5.85 6.75 USD | €1.37B 1.58B USD | 16.72 | €0.34 0.39 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.00 33.48 USD |
+0.87
|
€1.34B 1.55B USD | €578.51K 667.79K USD | €28.30 32.67 USD | €29.48 34.03 USD | €1.34B 1.55B USD | 60.41 | €0.48 0.55 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.74 18.17 USD |
-3.32
|
€1.26B 1.46B USD | €33.17K 38.28K USD | €15.69 18.11 USD | €16.70 19.28 USD | €1.26B 1.46B USD | 27.13 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.60 50.33 USD |
+0.93
|
€1.25B 1.44B USD | €3.98K 4.59K USD | €43.50 50.21 USD | €44.40 51.25 USD | €1.25B 1.44B USD | 17.72 | €2.46 2.84 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.02 40.42 USD |
-1.46
|
€1.24B 1.43B USD | €25.00K 28.86K USD | €34.90 40.29 USD | €35.54 41.03 USD | €1.24B 1.43B USD | 11.33 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€31.65 36.53 USD |
-0.47
|
€1.17B 1.35B USD | €53.58K 61.85K USD | €31.10 35.9 USD | €31.90 36.82 USD | €1.17B 1.35B USD | 28.00 | €1.13 1.3 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.19 4.84 USD |
-1.18
|
€1.13B 1.3B USD | €412.70K 476.39K USD | €4.18 4.82 USD | €4.27 4.92 USD | €1.13B 1.3B USD | 13.51 | €0.31 0.36 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.82 7.87 USD |
-1.45
|
€1.12B 1.3B USD | €209.43K 241.75K USD | €6.73 7.77 USD | €6.86 7.91 USD | €1.12B 1.3B USD | 113.66 | €0.06 0.07 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.18 10.6 USD |
-1.4
|
€1.10B 1.27B USD | €8.67K 10K USD | €9.17 10.59 USD | €9.37 10.82 USD | €1.10B 1.27B USD | 6.60 | €1.39 1.6 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€11.86 13.69 USD |
-1
|
€1.10B 1.27B USD | €114.19K 131.81K USD | €11.82 13.64 USD | €12.90 14.89 USD | €1.10B 1.27B USD | 22.80 | €0.52 0.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.03 10.42 USD |
-0.66
|
€1.08B 1.24B USD | €365.50K 421.91K USD | €8.72 10.06 USD | €9.19 10.61 USD | €1.08B 1.24B USD | 9.60 | €0.94 1.09 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.95 28.8 USD |
-0.4
|
€1.05B 1.21B USD | €14.72K 16.99K USD | €24.85 28.69 USD | €25.35 29.26 USD | €1.05B 1.21B USD | 16.85 | €1.48 1.71 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€58.40 67.41 USD |
+1.39
|
€1.02B 1.17B USD | €23.75K 27.42K USD | €56.00 64.64 USD | €58.40 67.41 USD | €1.02B 1.17B USD | 0 | -€0.09 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.06 5.84 USD |
-1.75
|
€926.52M 1.07B USD | €56.96K 65.75K USD | €4.98 5.75 USD | €5.09 5.88 USD | €926.52M 1.07B USD | 23.00 | €0.22 0.25 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.66 19.23 USD |
-2
|
€895.06M 1.03B USD | €16.32K 18.84K USD | €16.56 19.12 USD | €17.04 19.67 USD | €895.06M 1.03B USD | 9.51 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.85 25.22 USD |
-1.8
|
€879.05M 1.01B USD | €20.84K 24.06K USD | €21.80 25.16 USD | €22.10 25.51 USD | €879.05M 1.01B USD | 3.84 | €5.68 6.56 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€17.56 20.27 USD |
-0.96
|
€731.62M 844.54M USD | €44.96K 51.9K USD | €17.42 20.11 USD | €17.90 20.66 USD | €731.62M 844.54M USD | 2.18 | €8.04 9.28 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.73 2 USD |
-0.35
|
€721.47M 832.82M USD | €320.45K 369.9K USD | €1.73 1.99 USD | €1.77 2.04 USD | €721.47M 832.82M USD | 0 | -€0.17 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.83 2.12 USD |
-0.76
|
€711.72M 821.56M USD | €365.75K 422.2K USD | €1.78 2.05 USD | €1.85 2.13 USD | €711.72M 821.56M USD | 15.28 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.65 27.3 USD |
+1.07
|
€679.63M 784.52M USD | €39.31K 45.38K USD | €22.70 26.2 USD | €23.65 27.3 USD | €679.63M 784.52M USD | 29.93 | €0.79 0.91 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€70.40 81.27 USD |
-3.3
|
€674.09M 778.13M USD | €10.62K 12.26K USD | €70.40 81.27 USD | €73.10 84.38 USD | €674.09M 778.13M USD | 31.71 | €2.22 2.56 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.90 2.19 USD |
-2.52
|
€668.02M 771.11M USD | €360.70K 416.37K USD | €1.90 2.19 USD | €1.94 2.24 USD | €668.02M 771.11M USD | 18.98 | €0.10 0.12 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.42 12.03 USD |
-2.16
|
€636.45M 734.68M USD | €364.86K 421.17K USD | €10.42 12.03 USD | €10.94 12.63 USD | €636.45M 734.68M USD | 2.41 | €4.32 4.99 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.90 57.6 USD |
-1.38
|
€629.50M 726.65M USD | €17.06K 19.69K USD | €49.70 57.37 USD | €51.10 58.99 USD | €629.50M 726.65M USD | 52.52 | €0.95 1.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.73 0.84 USD |
-3.18
|
€601.87M 694.76M USD | €688.16K 794.36K USD | €0.73 0.84 USD | €0.77 0.89 USD | €601.87M 694.76M USD | 10.42 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.70 3.12 USD |
-0.18
|
€584.38M 674.57M USD | €112.14K 129.45K USD | €2.67 3.08 USD | €2.74 3.16 USD | €584.38M 674.57M USD | 15.88 | €0.17 0.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.24 4.89 USD |
-5.88
|
€561.81M 648.51M USD | €241.10K 278.31K USD | €4.23 4.88 USD | €4.44 5.13 USD | €561.81M 648.51M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.29 7.26 USD |
+0.48
|
€555.19M 640.87M USD | €93.13K 107.5K USD | €6.19 7.15 USD | €6.33 7.31 USD | €555.19M 640.87M USD | 15.72 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.38 USD |
+1.98
|
€538.66M 621.79M USD | €381.63K 440.53K USD | €2.01 2.32 USD | €2.07 2.38 USD | €538.66M 621.79M USD | 10.86 | €0.19 0.22 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.63 12.27 USD |
-0.56
|
€536.40M 619.19M USD | €134.92K 155.75K USD | €10.63 12.27 USD | €10.75 12.41 USD | €536.40M 619.19M USD | 8.37 | €1.27 1.47 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.06 8.15 USD |
-2.22
|
€504.11M 581.92M USD | €42.77K 49.37K USD | €7.06 8.15 USD | €7.17 8.28 USD | €504.11M 581.92M USD | 6.36 | €1.11 1.28 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.40 6.23 USD |
+0.37
|
€477.50M 551.19M USD | €61.67K 71.18K USD | €5.28 6.09 USD | €5.42 6.26 USD | €477.50M 551.19M USD | 25.71 | €0.21 0.24 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.95 USD |
-1.78
|
€427.36M 493.32M USD | €157.47K 181.78K USD | €0.83 0.95 USD | €0.84 0.97 USD | €427.36M 493.32M USD | 7.50 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.70 15.81 USD |
+0.74
|
€418.46M 483.04M USD | €71.50K 82.53K USD | €13.35 15.41 USD | €13.95 16.1 USD | €418.46M 483.04M USD | 12.45 | €1.10 1.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
