Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.61 88.43 USD |
+1.7
|
€115.52B 133.35B USD | €973.69K 1.12M USD | €75.77 87.46 USD | €76.61 88.43 USD | €115.52B 133.35B USD | 10.97 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.14 7.09 USD |
+1.29
|
€106.52B 122.96B USD | €16.37M 18.89M USD | €6.09 7.03 USD | €6.15 7.1 USD | €106.52B 122.96B USD | 10.96 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.85 10.21 USD |
+1.04
|
€87.79B 101.34B USD | €2.73M 3.15M USD | €8.81 10.17 USD | €8.88 10.25 USD | €87.79B 101.34B USD | 21.06 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.78 28.6 USD |
-0.42
|
€70.95B 81.9B USD | €1.87M 2.16M USD | €24.56 28.34 USD | €24.81 28.64 USD | €70.95B 81.9B USD | 20.64 | €1.20 1.39 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.59 48.01 USD |
+1.39
|
€62.59B 72.24B USD | €361.23K 416.98K USD | €41.23 47.59 USD | €41.66 48.09 USD | €62.59B 72.24B USD | 14.09 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€349.25 403.15 USD |
+1.88
|
€61.26B 70.71B USD | €79.52K 91.79K USD | €347.25 400.84 USD | €350.40 404.48 USD | €61.26B 70.71B USD | 37.83 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.03 27.74 USD |
+0.63
|
€38.38B 44.31B USD | €900.32K 1.04M USD | €23.84 27.52 USD | €24.16 27.89 USD | €38.38B 44.31B USD | 12.98 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€122.95 141.93 USD |
+0.53
|
€36.80B 42.47B USD | €137.39K 158.59K USD | €121.10 139.79 USD | €123.45 142.5 USD | €36.80B 42.47B USD | 25.77 | €4.77 5.51 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.04 12.74 USD |
+1.62
|
€33.53B 38.71B USD | €2.56M 2.96M USD | €10.91 12.59 USD | €11.05 12.75 USD | €33.53B 38.71B USD | 9.04 | €1.22 1.41 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.51 15.59 USD |
+2.24
|
€28.29B 32.66B USD | €1.34M 1.55M USD | €13.31 15.37 USD | €13.51 15.6 USD | €28.29B 32.66B USD | 11.74 | €1.15 1.33 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.64 53.83 USD |
+1.82
|
€26.90B 31.05B USD | €388.40K 448.34K USD | €45.62 52.66 USD | €46.68 53.88 USD | €26.90B 31.05B USD | 23.20 | €2.01 2.32 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.19 29.08 USD |
-0.24
|
€25.43B 29.36B USD | €103.72K 119.72K USD | €25.03 28.89 USD | €25.28 29.18 USD | €25.43B 29.36B USD | 15.64 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.80 17.08 USD |
+1.34
|
€22.27B 25.71B USD | €487.20K 562.39K USD | €14.66 16.92 USD | €14.83 17.12 USD | €22.27B 25.71B USD | 11.38 | €1.30 1.5 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.10 28.97 USD |
+1.25
|
€20.24B 23.37B USD | €188.24K 217.3K USD | €24.74 28.56 USD | €25.29 29.19 USD | €20.24B 23.37B USD | 16.19 | €1.55 1.79 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.61 6.47 USD |
+0.11
|
€18.82B 21.72B USD | €1.00M 1.16M USD | €5.60 6.46 USD | €5.66 6.53 USD | €18.82B 21.72B USD | 16.98 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.97 29.98 USD |
+2.12
|
€18.63B 21.5B USD | €366.28K 422.81K USD | €25.49 29.42 USD | €25.98 29.99 USD | €18.63B 21.5B USD | 10.86 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.13 10.54 USD |
+0.04
|
€18.32B 21.15B USD | €605.51K 698.96K USD | €9.13 10.53 USD | €9.25 10.68 USD | €18.32B 21.15B USD | 17.90 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.20 26.78 USD |
+2.16
|
€17.15B 19.8B USD | €134.35K 155.09K USD | €22.85 26.38 USD | €23.20 26.78 USD | €17.15B 19.8B USD | 13.10 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.42 24.73 USD |
+1.9
|
€13.11B 15.13B USD | €301.90K 348.5K USD | €21.15 24.41 USD | €21.46 24.77 USD | €13.11B 15.13B USD | 19.29 | €1.11 1.28 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.34 51.18 USD |
+3.09
|
€12.06B 13.92B USD | €170.26K 196.54K USD | €43.23 49.9 USD | €44.37 51.22 USD | €12.06B 13.92B USD | 18.78 | €2.36 2.72 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.62 6.49 USD |
-0.11
|
€11.99B 13.84B USD | €1.44M 1.67M USD | €5.60 6.46 USD | €5.73 6.62 USD | €11.99B 13.84B USD | 25.54 | €0.22 0.25 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €32.90K 37.98K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.88 2.17 USD |
+1.73
|
€8.91B 10.29B USD | €26.84K 30.98K USD | €1.85 2.13 USD | €1.90 2.19 USD | €8.91B 10.29B USD | 62.73 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.51 5.21 USD |
+2.41
|
€8.75B 10.11B USD | €5.44M 6.28M USD | €4.41 5.09 USD | €4.51 5.21 USD | €8.75B 10.11B USD | 34.70 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.17 9.43 USD |
+0.25
|
€8.30B 9.59B USD | €240.76K 277.91K USD | €8.15 9.4 USD | €8.26 9.53 USD | €8.30B 9.59B USD | 12.01 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.14 7.09 USD |
+1.15
|
€7.37B 8.5B USD | €853.42K 985.13K USD | €6.12 7.06 USD | €6.19 7.15 USD | €7.37B 8.5B USD | 40.94 | €0.15 0.17 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€63.40 73.18 USD |
+5.49
|
€7.23B 8.35B USD | €122.70K 141.63K USD | €61.90 71.45 USD | €63.40 73.18 USD | €7.23B 8.35B USD | 13.78 | €4.60 5.31 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.63 7.65 USD |
+0.53
|
€7.19B 8.3B USD | €76.81K 88.66K USD | €6.61 7.63 USD | €6.65 7.67 USD | €7.19B 8.3B USD | 13.25 | €0.50 0.58 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.62 USD |
0
|
€7.11B 8.2B USD | €1.38M 1.6M USD | €2.26 2.61 USD | €2.30 2.65 USD | €7.11B 8.2B USD | 10.80 | €0.21 0.24 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.18 23.29 USD |
+1.61
|
€6.86B 7.92B USD | €31.28K 36.1K USD | €19.92 22.99 USD | €20.18 23.29 USD | €6.86B 7.92B USD | 12.08 | €1.67 1.93 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.01 42.72 USD |
+2.81
|
€6.53B 7.54B USD | €84.59K 97.65K USD | €36.48 42.11 USD | €37.05 42.77 USD | €6.53B 7.54B USD | 7.55 | €4.90 5.66 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.95 8.02 USD |
+3.27
|
€6.27B 7.24B USD | €612.13K 706.6K USD | €6.66 7.69 USD | €6.97 8.04 USD | €6.27B 7.24B USD | 18.27 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.00 47.33 USD |
+4.38
|
€6.07B 7.01B USD | €27.78K 32.07K USD | €39.32 45.39 USD | €41.02 47.35 USD | €6.07B 7.01B USD | 17.98 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.72 94.33 USD |
+2.02
|
€5.56B 6.41B USD | €35.76K 41.28K USD | €80.42 92.83 USD | €81.82 94.45 USD | €5.56B 6.41B USD | 0.00072 | €111.94K 129221.87 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.42 43.2 USD |
+2.18
|
€5.25B 6.06B USD | €100.32K 115.81K USD | €36.81 42.49 USD | €37.45 43.23 USD | €5.25B 6.06B USD | 10.03 | €3.73 4.31 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.60 66.49 USD |
+1.05
|
€5.22B 6.03B USD | €3.69K 4.26K USD | €57.40 66.26 USD | €58.30 67.3 USD | €5.22B 6.03B USD | 29.69 | €1.94 2.24 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.47 4.01 USD |
+0.4
|
€5.14B 5.93B USD | €456.55K 527.01K USD | €3.46 3.99 USD | €3.51 4.05 USD | €5.14B 5.93B USD | 10.85 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.24 4.9 USD |
+2.79
|
€4.99B 5.75B USD | €2.01M 2.32M USD | €4.15 4.8 USD | €4.25 4.9 USD | €4.99B 5.75B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€125.10 144.41 USD |
+1.54
|
€4.54B 5.25B USD | €12.83K 14.81K USD | €124.80 144.06 USD | €126.10 145.56 USD | €4.54B 5.25B USD | 22.70 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.17 14.04 USD |
+4.15
|
€4.37B 5.05B USD | €519.17K 599.29K USD | €11.69 13.49 USD | €12.17 14.04 USD | €4.37B 5.05B USD | 22.52 | €0.54 0.62 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.12 23.23 USD |
+1.16
|
€4.28B 4.94B USD | €17.29K 19.96K USD | €19.99 23.08 USD | €20.22 23.34 USD | €4.28B 4.94B USD | 11.69 | €1.72 1.99 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.42 42.04 USD |
+3.52
|
€3.83B 4.42B USD | €26.08K 30.11K USD | €35.66 41.16 USD | €36.62 42.27 USD | €3.83B 4.42B USD | 17.76 | €2.05 2.37 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.37 16.58 USD |
+0.31
|
€3.83B 4.42B USD | €203.00K 234.33K USD | €14.29 16.5 USD | €14.38 16.59 USD | €3.83B 4.42B USD | 62.45 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.06 88.95 USD |
+2.17
|
€3.81B 4.4B USD | €29.81K 34.41K USD | €76.18 87.94 USD | €77.84 89.85 USD | €3.81B 4.4B USD | 27.92 | €2.76 3.19 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€48.82 56.35 USD |
+2.43
|
€3.49B 4.03B USD | €30.75K 35.49K USD | €47.90 55.29 USD | €48.98 56.54 USD | €3.49B 4.03B USD | 15.16 | €3.22 3.72 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.27 14.16 USD |
+1.91
|
€3.26B 3.76B USD | €239.41K 276.36K USD | €12.19 14.07 USD | €12.30 14.2 USD | €3.26B 3.76B USD | 39.58 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.20 25.63 USD |
+0.54
|
€3.23B 3.72B USD | €19.85K 22.91K USD | €22.16 25.58 USD | €22.34 25.79 USD | €3.23B 3.72B USD | 40.36 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.00 11.54 USD |
+1.73
|
€3.18B 3.67B USD | €47.25K 54.54K USD | €9.95 11.48 USD | €10.04 11.59 USD | €3.18B 3.67B USD | 13.88 | €0.72 0.83 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.45 31.69 USD |
+2.62
|
€3.09B 3.56B USD | €8.70K 10.04K USD | €26.90 31.05 USD | €27.50 31.74 USD | €3.09B 3.56B USD | 31.91 | €0.86 0.99 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
+0.25
|
€3.08B 3.55B USD | €91.56K 105.69K USD | €2.39 2.76 USD | €2.42 2.79 USD | €3.08B 3.55B USD | 10.42 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.86 14.84 USD |
+0.55
|
€2.56B 2.96B USD | €19.05K 21.99K USD | €12.82 14.8 USD | €12.96 14.96 USD | €2.56B 2.96B USD | 22.17 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.70 5.43 USD |
-0.59
|
€2.54B 2.93B USD | €62.12K 71.71K USD | €4.70 5.42 USD | €4.77 5.5 USD | €2.54B 2.93B USD | 23.49 | €0.20 0.23 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.33 8.46 USD |
+1.24
|
€2.38B 2.75B USD | €24.83K 28.67K USD | €7.28 8.4 USD | €7.34 8.47 USD | €2.38B 2.75B USD | 8.83 | €0.83 0.96 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.04 38.14 USD |
+3.06
|
€2.36B 2.73B USD | €79.83K 92.15K USD | €32.38 37.38 USD | €33.10 38.21 USD | €2.36B 2.73B USD | 10.26 | €3.22 3.72 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.64 19.21 USD |
+0.97
|
€2.19B 2.53B USD | €23.56K 27.19K USD | €16.48 19.02 USD | €16.92 19.53 USD | €2.19B 2.53B USD | 16.31 | €1.02 1.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.21 15.25 USD |
+2.01
|
€2.05B 2.37B USD | €6.16K 7.11K USD | €13.12 15.14 USD | €13.32 15.38 USD | €2.05B 2.37B USD | 12.23 | €1.08 1.25 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.68 8.87 USD |
+3.78
|
€2.01B 2.32B USD | €10.14K 11.7K USD | €7.40 8.54 USD | €7.68 8.87 USD | €2.01B 2.32B USD | 153.59 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.83 3.27 USD |
+0.21
|
€1.98B 2.29B USD | €25.25K 29.15K USD | €2.82 3.26 USD | €2.87 3.31 USD | €1.98B 2.29B USD | 14.90 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.92 2.21 USD |
+1.22
|
€1.89B 2.19B USD | €663.38K 765.77K USD | €1.90 2.19 USD | €1.93 2.22 USD | €1.89B 2.19B USD | 7.66 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.00 79.65 USD |
+2.83
|
€1.53B 1.77B USD | €18.79K 21.69K USD | €65.80 75.96 USD | €69.10 79.76 USD | €1.53B 1.77B USD | 31.08 | €2.22 2.56 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.15 2.48 USD |
-0.19
|
€1.51B 1.74B USD | €797.47K 920.55K USD | €2.14 2.47 USD | €2.18 2.52 USD | €1.51B 1.74B USD | 11.32 | €0.19 0.22 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.96 4.57 USD |
-1.89
|
€1.45B 1.68B USD | €278.97K 322.02K USD | €3.95 4.56 USD | €4.20 4.85 USD | €1.45B 1.68B USD | 12.76 | €0.31 0.36 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.55 109.14 USD |
+1.12
|
€1.43B 1.65B USD | €9.07K 10.46K USD | €93.90 108.39 USD | €95.50 110.24 USD | €1.43B 1.65B USD | 17.47 | €5.41 6.24 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€85.00 98.12 USD |
+0.83
|
€1.43B 1.65B USD | €139.00 160.45 USD | €84.50 97.54 USD | €85.60 98.81 USD | €1.43B 1.65B USD | 26.15 | €3.25 3.75 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.79 6.68 USD |
+1.76
|
€1.40B 1.61B USD | €52.31K 60.38K USD | €5.74 6.63 USD | €5.85 6.75 USD | €1.40B 1.61B USD | 17.01 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.65 9.98 USD |
+0.82
|
€1.39B 1.6B USD | €115.11K 132.87K USD | €8.64 9.97 USD | €8.76 10.11 USD | €1.39B 1.6B USD | 288.33 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.07 33.56 USD |
+0.24
|
€1.34B 1.55B USD | €145.26K 167.67K USD | €28.64 33.06 USD | €29.17 33.67 USD | €1.34B 1.55B USD | 60.56 | €0.48 0.55 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.17 18.67 USD |
+2.73
|
€1.30B 1.5B USD | €3.98K 4.59K USD | €15.74 18.17 USD | €16.26 18.77 USD | €1.30B 1.5B USD | 26.94 | €0.60 0.69 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.80 51.71 USD |
+2.75
|
€1.28B 1.48B USD | €649.00 749.16 USD | €43.90 50.68 USD | €44.80 51.71 USD | €1.28B 1.48B USD | 18.21 | €2.46 2.84 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.98 40.38 USD |
-0.11
|
€1.24B 1.43B USD | €12.13K 14K USD | €34.90 40.29 USD | €35.90 41.44 USD | €1.24B 1.43B USD | 11.32 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.00 36.94 USD |
+1.11
|
€1.19B 1.37B USD | €12.88K 14.86K USD | €31.20 36.02 USD | €32.30 37.29 USD | €1.19B 1.37B USD | 28.31 | €1.13 1.3 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.89 7.95 USD |
+1.03
|
€1.14B 1.31B USD | €20.53K 23.7K USD | €6.80 7.85 USD | €6.92 7.99 USD | €1.14B 1.31B USD | 114.83 | €0.06 0.07 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.86 USD |
+0.48
|
€1.13B 1.3B USD | €115.08K 132.84K USD | €4.19 4.84 USD | €4.25 4.91 USD | €1.13B 1.3B USD | 13.58 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.12 13.99 USD |
+2.19
|
€1.13B 1.3B USD | €9.84K 11.35K USD | €11.98 13.83 USD | €12.18 14.06 USD | €1.13B 1.3B USD | 23.76 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.33 10.77 USD |
+1.63
|
€1.12B 1.29B USD | €470.00 542.54 USD | €9.28 10.71 USD | €9.33 10.77 USD | €1.12B 1.29B USD | 6.61 | €1.41 1.63 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.99 10.38 USD |
-0.44
|
€1.07B 1.24B USD | €48.81K 56.34K USD | €8.95 10.33 USD | €9.14 10.55 USD | €1.07B 1.24B USD | 9.56 | €0.94 1.09 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.15 29.03 USD |
+0.8
|
€1.06B 1.22B USD | €3.47K 4.01K USD | €24.95 28.8 USD | €25.20 29.09 USD | €1.06B 1.22B USD | 16.99 | €1.48 1.71 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€58.40 67.41 USD |
0
|
€1.02B 1.17B USD | €4.50K 5.19K USD | €57.20 66.03 USD | €58.40 67.41 USD | €1.02B 1.17B USD | 0 | -€0.09 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.11 5.9 USD |
+0.99
|
€935.68M 1.08B USD | €20.94K 24.17K USD | €5.10 5.89 USD | €5.17 5.97 USD | €935.68M 1.08B USD | 23.22 | €0.22 0.25 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.86 19.46 USD |
+1.2
|
€905.80M 1.05B USD | €585.00 675.29 USD | €16.76 19.35 USD | €16.92 19.53 USD | €905.80M 1.05B USD | 9.63 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.85 25.22 USD |
0
|
€879.05M 1.01B USD | €4.60K 5.31K USD | €21.85 25.22 USD | €22.10 25.51 USD | €879.05M 1.01B USD | 3.91 | €5.58 6.44 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€18.20 21.01 USD |
+3.64
|
€758.29M 875.32M USD | €52.44K 60.53K USD | €17.37 20.05 USD | €18.42 21.26 USD | €758.29M 875.32M USD | 2.26 | €8.04 9.28 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.80 2.08 USD |
+3.99
|
€750.24M 866.03M USD | €207.47K 239.49K USD | €1.72 1.99 USD | €1.81 2.08 USD | €750.24M 866.03M USD | 0 | -€0.17 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.86 2.14 USD |
+1.31
|
€721.03M 832.31M USD | €112.44K 129.8K USD | €1.83 2.11 USD | €1.88 2.17 USD | €721.03M 832.31M USD | 15.48 | €0.12 0.14 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.05 27.76 USD |
+1.69
|
€691.12M 797.78M USD | €7.95K 9.18K USD | €23.40 27.01 USD | €24.05 27.76 USD | €691.12M 797.78M USD | 30.44 | €0.79 0.91 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.50 82.53 USD |
+1.57
|
€684.63M 790.29M USD | €1.13K 1.3K USD | €70.30 81.15 USD | €71.80 82.88 USD | €684.63M 790.29M USD | 32.20 | €2.22 2.56 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.91 2.2 USD |
+0.58
|
€671.89M 775.58M USD | €227.13K 262.19K USD | €1.89 2.19 USD | €1.95 2.25 USD | €671.89M 775.58M USD | 19.09 | €0.10 0.12 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€52.10 60.14 USD |
+4.41
|
€657.25M 758.69M USD | €4.36K 5.03K USD | €49.90 57.6 USD | €52.30 60.37 USD | €657.25M 758.69M USD | 54.84 | €0.95 1.1 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.73 12.39 USD |
+2.98
|
€655.38M 756.53M USD | €147.56K 170.33K USD | €10.55 12.18 USD | €10.89 12.57 USD | €655.38M 756.53M USD | 2.54 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.73 0.84 USD |
+0.27
|
€603.52M 696.66M USD | €50.53K 58.32K USD | €0.73 0.84 USD | €0.74 0.86 USD | €603.52M 696.66M USD | 10.45 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.73 3.15 USD |
+0.93
|
€589.79M 680.82M USD | €53.72K 62.01K USD | €2.72 3.14 USD | €2.76 3.19 USD | €589.79M 680.82M USD | 16.02 | €0.17 0.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.38 5.06 USD |
+3.3
|
€580.36M 669.93M USD | €162.87K 188.01K USD | €4.30 4.96 USD | €4.41 5.09 USD | €580.36M 669.93M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.34 7.32 USD |
+0.79
|
€559.60M 645.97M USD | €26.84K 30.98K USD | €6.27 7.24 USD | €6.38 7.36 USD | €559.60M 645.97M USD | 15.84 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.71 12.36 USD |
+0.75
|
€540.44M 623.85M USD | €41.94K 48.41K USD | €10.69 12.34 USD | €10.80 12.47 USD | €540.44M 623.85M USD | 8.43 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.06 2.37 USD |
-0.48
|
€536.05M 618.78M USD | €110.38K 127.42K USD | €2.06 2.37 USD | €2.07 2.39 USD | €536.05M 618.78M USD | 10.27 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.15 8.25 USD |
+1.27
|
€510.54M 589.33M USD | €7.16K 8.26K USD | €7.11 8.21 USD | €7.25 8.37 USD | €510.54M 589.33M USD | 6.62 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-1.11
|
€472.19M 545.07M USD | €13.97K 16.13K USD | €5.32 6.14 USD | €5.40 6.23 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
+0.61
|
€429.95M 496.3M USD | €15.57K 17.97K USD | €0.83 0.95 USD | €0.83 0.96 USD | €429.95M 496.3M USD | 7.55 | €0.11 0.13 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.86 17.15 USD |
+3.48
|
€429.28M 495.54M USD | €30.37K 35.06K USD | €14.42 16.65 USD | €14.98 17.29 USD | €429.28M 495.54M USD | 26.07 | €0.57 0.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
