Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Italien (1714)
Milan (1714)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (23)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.68 5.12 USD |
-1.54
|
$83.24B 90.99B USD | $112.03M 122.46M USD | $4.59 5.02 USD | $4.81 5.26 USD | $83.24B 90.99B USD | 9.75 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $50.97 55.72 USD |
-2.82
|
$79.39B 86.79B USD | $8.99M 9.82M USD | $50.19 54.86 USD | $53.05 57.99 USD | $79.39B 86.79B USD | 8.81 | $5.78 6.32 USD | |
| Enel SpA ENEL.MI | $7.64 8.36 USD |
+0.05
|
$77.62B 84.85B USD | $34.24M 37.43M USD | $7.59 8.29 USD | $7.7 8.42 USD | $77.62B 84.85B USD | 11.40 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $401.6 439 USD |
-0.59
|
$71.57B 78.23B USD | $418.62K 457.61K USD | $395 431.79 USD | $406.7 444.58 USD | $71.57B 78.23B USD | 47.41 | $8.47 9.26 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.14 35.13 USD |
+0.09
|
$48.56B 53.08B USD | $4.08M 4.46M USD | $31.61 34.55 USD | $32.35 35.36 USD | $48.56B 53.08B USD | 13.01 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $12.7 13.88 USD |
+0.11
|
$38.8B 42.41B USD | $18.6M 20.33M USD | $12.49 13.65 USD | $12.71 13.89 USD | $38.8B 42.41B USD | 16.49 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $45.8 50.07 USD |
+1.33
|
$26.4B 28.86B USD | $2.54M 2.78M USD | $45.1 49.3 USD | $46.04 50.33 USD | $26.4B 28.86B USD | 24.62 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $17.84 19.5 USD |
+1.31
|
$23.08B 25.23B USD | $3.15M 3.45M USD | $17.59 19.22 USD | $17.84 19.5 USD | $23.08B 25.23B USD | 11.58 | $1.54 1.68 USD | |
| Terna S.p.A. TRN.MI | $8.77 9.58 USD |
+1.06
|
$17.59B 19.23B USD | $3.98M 4.35M USD | $8.64 9.44 USD | $8.79 9.61 USD | $17.59B 19.23B USD | 16.86 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.06 5.53 USD |
+0.84
|
$16.97B 18.55B USD | $12.68M 13.86M USD | $5.01 5.48 USD | $5.07 5.54 USD | $16.97B 18.55B USD | 13.67 | $0.37 0.4 USD | |
| Tenaris S.A. TEN.MI | $14.69 16.05 USD |
-0.44
|
$15.74B 17.21B USD | $1.84M 2.01M USD | $14.47 15.81 USD | $14.89 16.27 USD | $15.74B 17.21B USD | 9.23 | $1.59 1.74 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $17.99 19.66 USD |
-2.1
|
$14.79B 16.16B USD | $5.03M 5.5M USD | $17.72 19.37 USD | $18.58 20.31 USD | $14.79B 16.16B USD | 11.24 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.79 10.71 USD |
-1.86
|
$14.73B 16.1B USD | $11.6M 12.68M USD | $9.61 10.51 USD | $10.06 11 USD | $14.73B 16.1B USD | 7.71 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $54.04 59.07 USD |
+0.11
|
$14.62B 15.99B USD | $813.72K 889.51K USD | $53.3 58.26 USD | $54.56 59.64 USD | $14.62B 15.99B USD | 22.89 | $2.36 2.58 USD | |
| Prysmian S.p.A. PRY.MI | $47.94 52.4 USD |
+0.97
|
$13.72B 15B USD | $1.5M 1.64M USD | $47.05 51.43 USD | $48.4 52.91 USD | $13.72B 15B USD | 19.02 | $2.52 2.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $15.75 17.22 USD |
+0.9
|
$11.28B 12.33B USD | $2.63M 2.87M USD | $15.47 16.91 USD | $15.9 17.38 USD | $11.28B 12.33B USD | 10.50 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.57 19.2 USD |
+0.09
|
$10.74B 11.74B USD | $2.19M 2.4M USD | $17.31 18.92 USD | $17.69 19.34 USD | $10.74B 11.74B USD | 16.41 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.85 56.68 USD |
+3.39
|
$10.68B 11.68B USD | $688.83K 752.98K USD | $50.2 54.88 USD | $51.85 56.68 USD | $10.68B 11.68B USD | 26.05 | $1.99 2.18 USD | |
| BPER Banca SpA BPE.MI | $7.14 7.8 USD |
-1.71
|
$10.1B 11.05B USD | $19.96M 21.82M USD | $7.01 7.66 USD | $7.35 8.03 USD | $10.1B 11.05B USD | 7.35 | $0.97 1.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.54 11.52 USD |
+1.05
|
$9.82B 10.73B USD | $1.79M 1.96M USD | $10.3 11.26 USD | $10.59 11.58 USD | $9.82B 10.73B USD | 29.27 | $0.36 0.39 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.12 14.34 USD |
-1.2
|
$9.68B 10.58B USD | $1.65M 1.81M USD | $12.91 14.11 USD | $13.36 14.6 USD | $9.68B 10.58B USD | 8.63 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.42 8.11 USD |
-2.77
|
$9.34B 10.21B USD | $28.23M 30.86M USD | $7.27 7.94 USD | $7.78 8.51 USD | $9.34B 10.21B USD | 4.72 | $1.57 1.72 USD | |
| Edison S.p.A. EDNR.MI | $1.79 1.96 USD |
-0.88
|
$8.57B 9.37B USD | $230.48K 251.94K USD | $1.78 1.94 USD | $1.81 1.98 USD | $8.57B 9.37B USD | 25.62 | $0.07 0.08 USD | |
| Buzzi S.p.A. BZU.MI | $46.12 50.42 USD |
-0.09
|
$8.35B 9.13B USD | $359.65K 393.14K USD | $45.36 49.58 USD | $46.48 50.81 USD | $8.35B 9.13B USD | 8.97 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.3499 0.38 USD |
-0.09
|
$7.66B 8.38B USD | $256.71M 280.62M USD | $0.34 0.37 USD | $0.3499 0.38 USD | $7.66B 8.38B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.39 0.43 USD |
-1.19
|
$7.66B 8.38B USD | $41.37M 45.23M USD | $0.39 0.42 USD | $0.4 0.44 USD | $7.66B 8.38B USD | 0 | -$0.03 -0.03 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.88 6.43 USD |
+3.96
|
$7.06B 7.71B USD | $13.49M 14.75M USD | $5.7 6.23 USD | $5.96 6.51 USD | $7.06B 7.71B USD | 34.61 | $0.17 0.19 USD | |
| A2A S.p.A. A2A.MI | $2.24 2.45 USD |
+1.91
|
$7.01B 7.67B USD | $6.55M 7.16M USD | $2.2 2.4 USD | $2.24 2.45 USD | $7.01B 7.67B USD | 7.99 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $99.12 108.35 USD |
-1.18
|
$6.73B 7.35B USD | $133.82K 146.29K USD | $97.62 106.71 USD | $100.75 110.13 USD | $6.73B 7.35B USD | 56.64 | $1.75 1.91 USD | |
| Nexi S.p.A. NEXI.MI | $5.14 5.62 USD |
-0.85
|
$6.32B 6.91B USD | $4.92M 5.37M USD | $5.04 5.51 USD | $5.21 5.69 USD | $6.32B 6.91B USD | 36.74 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.17 4.55 USD |
+0.97
|
$6.01B 6.56B USD | $3.21M 3.51M USD | $4.13 4.51 USD | $4.18 4.57 USD | $6.01B 6.56B USD | 12.25 | $0.34 0.37 USD | |
| Banca Generali S.p.A. BGN.MI | $52.1 56.95 USD |
-0.19
|
$5.94B 6.49B USD | $600.14K 656.03K USD | $51.95 56.79 USD | $52.85 57.77 USD | $5.94B 6.49B USD | 13.78 | $3.78 4.13 USD | |
| Italgas S.p.A. IG.MI | $7.24 7.91 USD |
+0.7
|
$5.88B 6.42B USD | $2.37M 2.59M USD | $7.17 7.84 USD | $7.24 7.91 USD | $5.88B 6.42B USD | 12.27 | $0.59 0.64 USD | |
| Reply S.p.A. REY.MI | $156.8 171.4 USD |
+2.08
|
$5.85B 6.39B USD | $34.76K 38K USD | $154.2 168.56 USD | $157 171.62 USD | $5.85B 6.39B USD | 27.80 | $5.64 6.17 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.42 5.93 USD |
+0.97
|
$5.42B 5.93B USD | $1.87M 2.04M USD | $5.35 5.85 USD | $5.43 5.94 USD | $5.42B 5.93B USD | 11.54 | $0.47 0.51 USD | |
| DiaSorin S.p.A. DIA.MI | $100.5 109.86 USD |
+1.17
|
$5.42B 5.92B USD | $139.15K 152.11K USD | $99.42 108.68 USD | $100.75 110.13 USD | $5.42B 5.92B USD | 29.82 | $3.37 3.68 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11 12.02 USD |
-1.21
|
$4.95B 5.41B USD | $2.54M 2.78M USD | $10.84 11.84 USD | $11.3 12.35 USD | $4.95B 5.41B USD | 8.59 | $1.28 1.4 USD | |
| ACEA S.p.A. ACE.MI | $20.7 22.63 USD |
+1.67
|
$4.4B 4.81B USD | $175.89K 192.27K USD | $20.24 22.13 USD | $20.7 22.63 USD | $4.4B 4.81B USD | 13.26 | $1.56 1.71 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.08 13.21 USD |
-0.66
|
$4.11B 4.49B USD | $182.05K 199K USD | $11.92 13.03 USD | $12.24 13.38 USD | $4.11B 4.49B USD | 6.63 | $1.82 1.99 USD | |
| De'Longhi S.p.A. DLG.MI | $27.2 29.73 USD |
+1.49
|
$4.06B 4.44B USD | $137.83K 150.67K USD | $26.7 29.19 USD | $27.3 29.84 USD | $4.06B 4.44B USD | 13.26 | $2.05 2.24 USD | |
| Saipem SpA SPM.MI | $2.04 2.23 USD |
-0.44
|
$3.99B 4.37B USD | $46.31M 50.63M USD | $2 2.18 USD | $2.07 2.26 USD | $3.99B 4.37B USD | 13.60 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $16.81 18.37 USD |
+0.09
|
$3.78B 4.13B USD | $1.25M 1.37M USD | $16.64 18.18 USD | $17.04 18.63 USD | $3.78B 4.13B USD | 26.25 | $0.64 0.7 USD | |
| Iveco Group N.V. IVG.MI | $14.01 15.31 USD |
-0.99
|
$3.7B 4.05B USD | $1.48M 1.62M USD | $13.8 15.08 USD | $14.41 15.75 USD | $3.7B 4.05B USD | 7.10 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $11.45 12.52 USD |
-0.78
|
$3.7B 4.04B USD | $989.8K 1.08M USD | $11.33 12.39 USD | $11.76 12.86 USD | $3.7B 4.04B USD | 81.78 | $0.14 0.15 USD | |
| SOL S.p.A. SOL.MI | $40.25 44 USD |
+0.37
|
$3.65B 3.99B USD | $44.95K 49.14K USD | $39.8 43.51 USD | $40.35 44.11 USD | $3.65B 3.99B USD | 24.69 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.39 26.66 USD |
0
|
$3.45B 3.78B USD | $757.66K 828.22K USD | $23.97 26.2 USD | $24.58 26.87 USD | $3.45B 3.78B USD | 6.08 | $4.01 4.38 USD | |
| Iren SpA IRE.MI | $2.51 2.75 USD |
+1.95
|
$3.23B 3.53B USD | $1.75M 1.92M USD | $2.47 2.7 USD | $2.51 2.74 USD | $3.23B 3.53B USD | 11.97 | $0.21 0.23 USD | |
| Interpump Group S.p.A. IP.MI | $30.08 32.88 USD |
+0.2
|
$3.2B 3.5B USD | $236.06K 258.04K USD | $29.64 32.4 USD | $30.46 33.3 USD | $3.2B 3.5B USD | 14.18 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.19 3.49 USD |
+0.38
|
$3.18B 3.48B USD | $1.28M 1.4M USD | $3.15 3.45 USD | $3.22 3.52 USD | $3.18B 3.48B USD | 16.78 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.15 13.28 USD |
-3.57
|
$3.18B 3.48B USD | $120 131.18 USD | $12.15 13.28 USD | $12.6 13.77 USD | $3.18B 3.48B USD | 63.94 | $0.19 0.21 USD | |
| Brembo N.V. BRE.MI | $8.22 8.99 USD |
+0.24
|
$2.62B 2.87B USD | $417.28K 456.15K USD | $8.14 8.89 USD | $8.32 9.09 USD | $2.62B 2.87B USD | 10.02 | $0.82 0.9 USD | |
| ERG S.p.A. ERG.MI | $18.01 19.69 USD |
+0.61
|
$2.62B 2.86B USD | $168.3K 183.97K USD | $17.75 19.4 USD | $18.07 19.75 USD | $2.62B 2.86B USD | 13.85 | $1.3 1.42 USD | |
| Technogym S.p.A. TGYM.MI | $11.88 12.99 USD |
+1.37
|
$2.37B 2.59B USD | $171.66K 187.65K USD | $11.73 12.82 USD | $11.94 13.05 USD | $2.37B 2.59B USD | 27.00 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $14.44 15.78 USD |
+1.12
|
$2.25B 2.45B USD | $56.48K 61.74K USD | $14.18 15.5 USD | $14.46 15.81 USD | $2.25B 2.45B USD | 11.10 | $1.3 1.42 USD | |
| ENAV S.p.A. ENAV.MI | $3.9 4.27 USD |
+0.26
|
$2.11B 2.31B USD | $1.17M 1.28M USD | $3.88 4.25 USD | $3.93 4.3 USD | $2.11B 2.31B USD | 16.97 | $0.23 0.25 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.2 3.49 USD |
-0.68
|
$2.04B 2.23B USD | $488.41K 533.89K USD | $3.16 3.45 USD | $3.24 3.54 USD | $2.04B 2.23B USD | 12.78 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.28 4.68 USD |
-0.19
|
$2.04B 2.23B USD | $165.44K 180.85K USD | $4.23 4.63 USD | $4.31 4.71 USD | $2.04B 2.23B USD | 17.12 | $0.25 0.27 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $23.82 26.04 USD |
+1.36
|
$2B 2.19B USD | $87.5K 95.65K USD | $23.38 25.56 USD | $23.96 26.19 USD | $2B 2.19B USD | 6.58 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $30.3 33.12 USD |
+1.51
|
$2B 2.19B USD | $91.91K 100.47K USD | $29.6 32.36 USD | $30.3 33.12 USD | $2B 2.19B USD | 8.37 | $3.62 3.96 USD | |
| Carel Industries S.p.A. CRL.MI | $17.66 19.3 USD |
0
|
$1.99B 2.17B USD | $81.15K 88.71K USD | $17.36 18.98 USD | $17.72 19.37 USD | $1.99B 2.17B USD | 31.53 | $0.56 0.61 USD | |
| Anima Holding SpA ANIM.MI | $5.98 6.54 USD |
-2.05
|
$1.94B 2.13B USD | $401.98K 439.42K USD | $6.01 6.57 USD | $6.11 6.67 USD | $1.94B 2.13B USD | 8.54 | $0.7 0.77 USD | |
| Moltiply Group S.p.A. MOL.MI | $43.5 47.55 USD |
-3.33
|
$1.63B 1.78B USD | $11K 12.03K USD | $43.5 47.55 USD | $45.2 49.41 USD | $1.63B 1.78B USD | 39.54 | $1.1 1.2 USD | |
| Rai Way S.p.A. RWAY.MI | $6.04 6.6 USD |
+2.2
|
$1.62B 1.77B USD | $413.54K 452.06K USD | $5.91 6.46 USD | $6.04 6.6 USD | $1.62B 1.77B USD | 18.30 | $0.33 0.36 USD | |
| BFF Bank S.p.A. BFF.MI | $8.33 9.11 USD |
-1.36
|
$1.57B 1.71B USD | $326.08K 356.45K USD | $8.17 8.93 USD | $8.46 9.25 USD | $1.57B 1.71B USD | 7.37 | $1.13 1.24 USD | |
| Ariston Holding N.V. ARIS.MI | $3.97 4.34 USD |
+0.2
|
$1.46B 1.6B USD | $110.37K 120.64K USD | $3.9 4.27 USD | $4.03 4.41 USD | $1.46B 1.6B USD | 397.39 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $13.3 14.54 USD |
+1.84
|
$1.28B 1.4B USD | $44.43K 48.57K USD | $12.96 14.17 USD | $13.32 14.56 USD | $1.28B 1.4B USD | 26.07 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.54 8.24 USD |
+0.27
|
$1.24B 1.35B USD | $119.95K 131.12K USD | $7.49 8.19 USD | $7.6 8.31 USD | $1.24B 1.35B USD | 32.78 | $0.23 0.25 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.1 3.38 USD |
+2.25
|
$1.17B 1.28B USD | $849.8K 928.94K USD | $3.02 3.3 USD | $3.1 3.39 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.06 24.11 USD |
-1.08
|
$1.16B 1.27B USD | $118.88K 129.95K USD | $21.72 23.74 USD | $22.46 24.55 USD | $1.16B 1.27B USD | 7.16 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
0
|
$1.15B 1.26B USD | $3.63K 3.96K USD | $4.35 4.76 USD | $4.43 4.84 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| SeSa S.p.A. SES.MI | $74.1 81 USD |
-0.4
|
$1.14B 1.24B USD | $27.11K 29.63K USD | $72.75 79.53 USD | $75.8 82.86 USD | $1.14B 1.24B USD | 16.95 | $4.37 4.78 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.55 26.84 USD |
-0.41
|
$1.04B 1.13B USD | $28.48K 31.14K USD | $24.4 26.67 USD | $24.85 27.16 USD | $1.04B 1.13B USD | 11.10 | $2.21 2.42 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.56 8.26 USD |
-0.92
|
$1.01B 1.1B USD | $252.6K 276.13K USD | $7.44 8.13 USD | $7.64 8.35 USD | $1.01B 1.1B USD | 8.04 | $0.94 1.03 USD | |
| Sanlorenzo S.p.A. SL.MI | $28.2 30.83 USD |
-0.88
|
$981.26M 1.07B USD | $26.08K 28.5K USD | $27.9 30.5 USD | $28.8 31.48 USD | $981.26M 1.07B USD | 9.69 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.49 6 USD |
-1.26
|
$908.74M 993.37M USD | $378.06K 413.28K USD | $5.39 5.89 USD | $5.57 6.08 USD | $908.74M 993.37M USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $21.8 23.83 USD |
0
|
$878.08M 959.86M USD | $5.78K 6.32K USD | $21.4 23.39 USD | $21.8 23.83 USD | $878.08M 959.86M USD | 19.46 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7.3 7.98 USD |
0
|
$876.88M 958.54M USD | $12.38K 13.53K USD | $7.28 7.96 USD | $7.38 8.07 USD | $876.88M 958.54M USD | 6.75 | $1.08 1.18 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.22 17.73 USD |
+2.01
|
$868.38M 949.26M USD | $31.95K 34.93K USD | $15.84 17.32 USD | $16.88 18.45 USD | $868.38M 949.26M USD | 9.06 | $1.79 1.96 USD | |
| Cembre S.p.A. CMB.MI | $48.8 53.34 USD |
+2.95
|
$820.57M 897M USD | $17.14K 18.74K USD | $47.4 51.81 USD | $49.1 53.67 USD | $820.57M 897M USD | 19.28 | $2.53 2.77 USD | |
| GVS S.p.A. GVS.MI | $4.28 4.67 USD |
+0.94
|
$807.39M 882.59M USD | $427.7K 467.53K USD | $4.03 4.4 USD | $4.42 4.83 USD | $807.39M 882.59M USD | 22.50 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.86 9.69 USD |
+1.61
|
$781.9M 854.72M USD | $75.13K 82.13K USD | $8.72 9.53 USD | $8.87 9.7 USD | $781.9M 854.72M USD | 15.01 | $0.59 0.64 USD | |
| OVS S.p.A. OVS.MI | $3.17 3.47 USD |
+0.13
|
$780.21M 852.88M USD | $549.89K 601.11K USD | $3.13 3.42 USD | $3.19 3.49 USD | $780.21M 852.88M USD | 16.70 | $0.19 0.21 USD | |
| Newlat Food S.p.A. NWL.MI | $17.14 18.74 USD |
+1.78
|
$734.62M 803.03M USD | $55.11K 60.24K USD | $16.76 18.32 USD | $17.14 18.74 USD | $734.62M 803.03M USD | 4.76 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $3.3 3.6 USD |
+1.23
|
$713.16M 779.58M USD | $268.43K 293.43K USD | $3.24 3.54 USD | $3.39 3.71 USD | $713.16M 779.58M USD | 19.38 | $0.17 0.19 USD | |
| EL.En. S.p.A. ELN.MI | $8.84 9.66 USD |
+2.32
|
$707.14M 773M USD | $110.09K 120.34K USD | $8.58 9.38 USD | $8.8 9.62 USD | $707.14M 773M USD | 11.62 | $0.76 0.83 USD | |
| LU-VE S.p.A. LUVE.MI | $28.45 31.1 USD |
-0.35
|
$631.77M 690.61M USD | $3.75K 4.1K USD | $28.15 30.77 USD | $29 31.7 USD | $631.77M 690.61M USD | 18.35 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $9.73 10.64 USD |
+0.93
|
$625.23M 683.46M USD | $70.21K 76.75K USD | $9.58 10.47 USD | $9.76 10.67 USD | $625.23M 683.46M USD | 14.74 | $0.66 0.72 USD | |
| Piaggio & C. SpA PIA.MI | $1.73 1.89 USD |
+0.35
|
$608.7M 665.39M USD | $1.11M 1.21M USD | $1.7 1.86 USD | $1.75 1.92 USD | $608.7M 665.39M USD | 9.08 | $0.19 0.21 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.48 12.55 USD |
+1.95
|
$582.35M 636.59M USD | $73.53K 80.37K USD | $11.24 12.29 USD | $11.44 12.51 USD | $582.35M 636.59M USD | 7.31 | $1.57 1.72 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.34 USD |
-0.46
|
$560.71M 612.93M USD | $127.41K 139.28K USD | $2.13 2.32 USD | $2.18 2.38 USD | $560.71M 612.93M USD | 9.32 | $0.23 0.25 USD | |
| Pharmanutra S.p.A. PHN.MI | $53.8 58.81 USD |
+2.09
|
$516.65M 564.77M USD | $22.79K 24.91K USD | $52.5 57.39 USD | $54 59.03 USD | $516.65M 564.77M USD | 31.09 | $1.73 1.89 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.64 USD |
+2.46
|
$513M 560.78M USD | $1.01M 1.1M USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $513M 560.78M USD | 11.66 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
-1.31
|
$506.52M 553.7M USD | $184.04K 201.18K USD | $0.9799 1.07 USD | $0.9899 1.09 USD | $506.52M 553.7M USD | 8.15 | $0.12 0.13 USD | |
| Avio S.p.A. AVIO.MI | $19.14 20.92 USD |
+0.74
|
$483.63M 528.67M USD | $96.21K 105.17K USD | $18.88 20.64 USD | $19.2 20.99 USD | $483.63M 528.67M USD | 83.21 | $0.23 0.25 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.39 5.89 USD |
+0.37
|
$475.72M 520.03M USD | $29.18K 31.9K USD | $5.33 5.83 USD | $5.38 5.88 USD | $475.72M 520.03M USD | 22.45 | $0.24 0.26 USD | |
| Tinexta S.p.A. TNXT.MI | $9.37 10.24 USD |
-1.11
|
$430.01M 470.05M USD | $103.08K 112.67K USD | $9.1 9.94 USD | $9.74 10.65 USD | $430.01M 470.05M USD | 24.02 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $15.4 16.83 USD |
-1.79
|
$414.02M 452.58M USD | $19.67K 21.5K USD | $15.36 16.79 USD | $15.88 17.36 USD | $414.02M 452.58M USD | 44.00 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.5 34.43 USD |
-1.1
|
$398.94M 436.1M USD | $25.22K 27.57K USD | $31.15 34.05 USD | $32 34.98 USD | $398.94M 436.1M USD | 25.40 | $1.24 1.36 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.27 3.57 USD |
-0.49
|
$388.72M 424.92M USD | $795.87K 869.99K USD | $3.21 3.5 USD | $3.31 3.62 USD | $388.72M 424.92M USD | 2.38 | $1.37 1.5 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.88 3.14 USD |
0
|
$386.45M 422.44M USD | $282.75K 309.08K USD | $2.85 3.12 USD | $2.88 3.14 USD | $386.45M 422.44M USD | 8.45 | $0.34 0.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||