Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Italien (1714)
Milan (1714)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (23)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.22 62.55 USD |
+1.27
|
$91.26B 99.76B USD | $508.47K 555.82K USD | $56.71 61.99 USD | $57.29 62.63 USD | $91.26B 99.76B USD | 9.45 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.85 5.3 USD |
+0.24
|
$88.02B 96.22B USD | $42.19M 46.12M USD | $4.81 5.26 USD | $4.86 5.32 USD | $88.02B 96.22B USD | 9.68 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.1 8.86 USD |
+0.42
|
$82.4B 90.08B USD | $505.54K 552.62K USD | $8.07 8.82 USD | $8.11 8.86 USD | $82.4B 90.08B USD | 12.09 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $424.8 464.36 USD |
+0.09
|
$79.02B 86.37B USD | $221.4K 242.02K USD | $421.6 460.87 USD | $430 470.05 USD | $79.02B 86.37B USD | 48.32 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.11 36.19 USD |
-0.24
|
$50.19B 54.87B USD | $115.32K 126.06K USD | $33.08 36.16 USD | $33.21 36.3 USD | $50.19B 54.87B USD | 13.56 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13 14.21 USD |
+0.53
|
$39.78B 43.48B USD | $7.89M 8.63M USD | $12.91 14.11 USD | $13.07 14.28 USD | $39.78B 43.48B USD | 16.88 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $54.3 59.36 USD |
+2.34
|
$31.3B 34.22B USD | $4.19M 4.58M USD | $53.38 58.35 USD | $54.56 59.64 USD | $31.3B 34.22B USD | 28.73 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.08 20.86 USD |
+0.18
|
$24.69B 26.99B USD | $1.84M 2.02M USD | $19.05 20.82 USD | $19.18 20.96 USD | $24.69B 26.99B USD | 11.85 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $9.05 9.89 USD |
+0.58
|
$18.15B 19.84B USD | $89.97K 98.35K USD | $8.99 9.83 USD | $9.05 9.89 USD | $18.15B 19.84B USD | 17.40 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.25 5.74 USD |
+0.23
|
$17.61B 19.25B USD | $156.68K 171.27K USD | $5.23 5.72 USD | $5.25 5.74 USD | $17.61B 19.25B USD | 13.46 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.55 22.46 USD |
-0.1
|
$16.9B 18.47B USD | $388.26K 424.42K USD | $20.53 22.44 USD | $20.65 22.57 USD | $16.9B 18.47B USD | 12.84 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $58.16 63.18 USD |
+0.62
|
$16.57B 18.12B USD | $110.7K 2.25M USD | $55.16 60.3 USD | $58.36 63.8 USD | $16.57B 18.12B USD | 24.08 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $14.97 16.36 USD |
+4.18
|
$16.36B 17.88B USD | $1.18M 1.29M USD | $14.65 16.01 USD | $15.15 16.56 USD | $16.36B 17.88B USD | 10.39 | $1.44 1.57 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.14 11.08 USD |
+2.88
|
$15.5B 16.95B USD | $1.41M 1.54M USD | $9.9 10.83 USD | $10.15 11.1 USD | $15.5B 16.95B USD | 7.98 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $55.24 60.38 USD |
-0.11
|
$15.33B 16.76B USD | $14.95K 16.34K USD | $54.94 60.06 USD | $55.24 60.38 USD | $15.33B 16.76B USD | 23.40 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.07 18.66 USD |
+0.38
|
$12.28B 13.42B USD | $129.4K 141.45K USD | $17.03 18.62 USD | $17.15 18.75 USD | $12.28B 13.42B USD | 11.38 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.85 20.6 USD |
+0.16
|
$11.52B 12.6B USD | $44.61K 48.76K USD | $18.75 20.5 USD | $18.85 20.61 USD | $11.52B 12.6B USD | 17.61 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.75 8.47 USD |
+0.86
|
$10.97B 11.99B USD | $804.6K 879.54K USD | $7.7 8.41 USD | $7.76 8.48 USD | $10.97B 11.99B USD | 8.07 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.78 16.16 USD |
+0.34
|
$10.92B 11.94B USD | $66.73K 72.95K USD | $14.74 16.11 USD | $14.8 16.18 USD | $10.92B 11.94B USD | 9.72 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.8 56.62 USD |
+0.29
|
$10.8B 11.81B USD | $215.12K 235.16K USD | $51.65 56.46 USD | $52.2 57.06 USD | $10.8B 11.81B USD | 25.89 | $2 2.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.24 11.19 USD |
+0.49
|
$9.51B 10.4B USD | $1.73M 1.89M USD | $10.15 11.1 USD | $10.28 11.24 USD | $9.51B 10.4B USD | 26.94 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.27 7.94 USD |
+0.94
|
$9.38B 10.26B USD | $1.15M 1.26M USD | $7.17 7.83 USD | $7.27 7.95 USD | $9.38B 10.26B USD | 4.45 | $1.63 1.78 USD | |
| Edison S.p.A. EDNR.MI | $1.93 2.11 USD |
-0.41
|
$9.14B 9.99B USD | $1.4K 1.53K USD | $1.93 2.11 USD | $1.93 2.11 USD | $9.14B 9.99B USD | 64.40 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
-0.24
|
$8.62B 9.43B USD | $1.7M 1.86M USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.62B 9.43B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $46.96 51.33 USD |
-0.34
|
$8.62B 9.42B USD | $3.81K 4.17K USD | $46.88 51.25 USD | $47.02 51.4 USD | $8.62B 9.42B USD | 9.13 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
-0.39
|
$8.61B 9.41B USD | $24.21M 26.47M USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.61B 9.41B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.35 117.35 USD |
-0.05
|
$7.44B 8.13B USD | $3.12K 3.41K USD | $106.8 116.75 USD | $107.4 117.4 USD | $7.44B 8.13B USD | 60.99 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
+0.4
|
$7.12B 7.78B USD | $243.85K 266.56K USD | $2.26 2.47 USD | $2.27 2.48 USD | $7.12B 7.78B USD | 8.11 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.68 6.21 USD |
-0.18
|
$6.81B 7.44B USD | $265.28K 289.98K USD | $5.67 6.2 USD | $5.7 6.23 USD | $6.81B 7.44B USD | 40.55 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.36 5.86 USD |
-0.26
|
$6.59B 7.21B USD | $173.51K 189.67K USD | $5.35 5.85 USD | $5.39 5.89 USD | $6.59B 7.21B USD | 38.29 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.36 4.77 USD |
+0.65
|
$6.34B 6.93B USD | $63.21K 69.1K USD | $4.34 4.74 USD | $4.36 4.77 USD | $6.34B 6.93B USD | 12.46 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.22 6.8 USD |
+0.42
|
$6.22B 6.8B USD | $197.56K 215.96K USD | $6.15 6.73 USD | $6.23 6.81 USD | $6.22B 6.8B USD | 12.69 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $53.3 58.26 USD |
0
|
$6.1B 6.66B USD | $9.88K 10.8K USD | $53.25 58.21 USD | $53.4 58.37 USD | $6.1B 6.66B USD | 14.48 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $7.12 7.78 USD |
-0.07
|
$5.78B 6.32B USD | $32.26K 35.26K USD | $7.08 7.74 USD | $7.12 7.78 USD | $5.78B 6.32B USD | 10.78 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $145.3 158.83 USD |
-0.82
|
$5.48B 5.99B USD | $108.76K 118.89K USD | $145.3 158.83 USD | $146.8 160.47 USD | $5.48B 5.99B USD | 24.13 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.77 12.86 USD |
+0.68
|
$5.36B 5.85B USD | $57.52K 62.88K USD | $11.67 12.76 USD | $11.78 12.88 USD | $5.36B 5.85B USD | 8.77 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $16.4 17.93 USD |
+0.8
|
$5.29B 5.79B USD | $714.04K 780.54K USD | $16.16 17.67 USD | $16.53 18.07 USD | $5.29B 5.79B USD | 82.00 | $0.2 0.22 USD | |
| DiaSorin S.p.A. DIA.MI | $91.2 99.69 USD |
-0.44
|
$4.99B 5.45B USD | $7.24K 7.91K USD | $91.08 99.56 USD | $91.38 99.89 USD | $4.99B 5.45B USD | 26.28 | $3.47 3.79 USD | |
| Iveco Group N.V. IVG.MI | $17.98 19.65 USD |
+0.42
|
$4.75B 5.19B USD | $129.84K 141.93K USD | $17.84 19.5 USD | $18 19.68 USD | $4.75B 5.19B USD | 8.89 | $2.02 2.21 USD | |
| ACEA S.p.A. ACE.MI | $21.8 23.83 USD |
0
|
$4.63B 5.07B USD | $2.37K 2.59K USD | $21.76 23.79 USD | $21.82 23.85 USD | $4.63B 5.07B USD | 13.37 | $1.63 1.78 USD | |
| Amplifon S.p.A. AMP.MI | $19.93 21.78 USD |
-0.08
|
$4.49B 4.9B USD | $48.28K 52.78K USD | $19.91 21.76 USD | $20.05 21.92 USD | $4.49B 4.9B USD | 31.62 | $0.63 0.69 USD | |
| Saipem SpA SPM.MI | $2.17 2.38 USD |
+1.4
|
$4.25B 4.65B USD | $6.69M 7.31M USD | $2.15 2.35 USD | $2.18 2.38 USD | $4.25B 4.65B USD | 14.48 | $0.15 0.16 USD | |
| De'Longhi S.p.A. DLG.MI | $28.42 31.07 USD |
-0.63
|
$4.25B 4.64B USD | $2.05K 2.24K USD | $28.38 31.02 USD | $28.6 31.26 USD | $4.25B 4.64B USD | 13.59 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
+0.33
|
$4.2B 4.6B USD | $3.62K 3.96K USD | $12.12 13.25 USD | $12.18 13.31 USD | $4.2B 4.6B USD | 6.01 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $45.55 49.79 USD |
+1.33
|
$4.13B 4.52B USD | $25.96K 28.38K USD | $45.1 49.3 USD | $46.15 50.45 USD | $4.13B 4.52B USD | 27.94 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.15 28.59 USD |
+0.89
|
$3.72B 4.07B USD | $104.21K 113.91K USD | $26.01 28.43 USD | $26.15 28.59 USD | $3.72B 4.07B USD | 6.57 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.71 4.06 USD |
+1.7
|
$3.68B 4.02B USD | $357.64K 390.95K USD | $3.69 4.04 USD | $3.73 4.07 USD | $3.68B 4.02B USD | 19.52 | $0.19 0.21 USD | |
| Interpump Group S.p.A. IP.MI | $34.2 37.39 USD |
+1.91
|
$3.64B 3.98B USD | $274.97K 300.58K USD | $33.56 36.69 USD | $34.34 37.54 USD | $3.64B 3.98B USD | 16.93 | $2.02 2.21 USD | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
+0.22
|
$3.43B 3.75B USD | $1.19M 1.3M USD | $2.65 2.9 USD | $2.69 2.94 USD | $3.43B 3.75B USD | 12.16 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.04 19.72 USD |
+0.73
|
$2.62B 2.87B USD | $18.39K 20.11K USD | $17.85 19.51 USD | $18.06 19.74 USD | $2.62B 2.87B USD | 16.39 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.03 8.78 USD |
-0.12
|
$2.6B 2.85B USD | $44.31K 48.44K USD | $8.02 8.76 USD | $8.05 8.8 USD | $2.6B 2.85B USD | 10.70 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.86 12.96 USD |
-1.08
|
$2.39B 2.61B USD | $22.74K 24.86K USD | $11.75 12.84 USD | $12.01 13.13 USD | $2.39B 2.61B USD | 26.95 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.95 22.9 USD |
+0.48
|
$2.36B 2.58B USD | $5.43K 5.94K USD | $20.8 22.74 USD | $20.95 22.9 USD | $2.36B 2.58B USD | 37.41 | $0.56 0.61 USD | |
| ENAV S.p.A. ENAV.MI | $4.2 4.59 USD |
0
|
$2.27B 2.48B USD | $38.67K 42.27K USD | $4.19 4.58 USD | $4.2 4.59 USD | $2.27B 2.48B USD | 20.98 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.7 30.28 USD |
+0.58
|
$2.23B 2.44B USD | $9.26K 10.12K USD | $27.56 30.13 USD | $27.7 30.28 USD | $2.23B 2.44B USD | 7.65 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.45 38.75 USD |
+0.14
|
$2.22B 2.43B USD | $759 829.69 USD | $35.25 38.53 USD | $35.45 38.75 USD | $2.22B 2.43B USD | 9.79 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.2 15.52 USD |
-0.14
|
$2.21B 2.41B USD | $9.75K 10.66K USD | $14.08 15.39 USD | $14.22 15.54 USD | $2.21B 2.41B USD | 12.79 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.33 3.64 USD |
-0.24
|
$2.1B 2.29B USD | $14.52K 15.88K USD | $3.32 3.63 USD | $3.33 3.64 USD | $2.1B 2.29B USD | 13.30 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.41 4.83 USD |
-0.14
|
$2.09B 2.28B USD | $959 1.05K USD | $4.39 4.8 USD | $4.46 4.88 USD | $2.09B 2.28B USD | 17.65 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.97 6.52 USD |
-0.17
|
$1.95B 2.13B USD | $17.56K 19.19K USD | $5.97 6.52 USD | $6 6.55 USD | $1.95B 2.13B USD | 7.95 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $49.05 53.62 USD |
+0.31
|
$1.84B 2.01B USD | $74 80.89 USD | $49.05 53.62 USD | $49.05 53.62 USD | $1.84B 2.01B USD | 43.79 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.34 10.21 USD |
+0.54
|
$1.76B 1.92B USD | $12.73K 13.91K USD | $9.29 10.16 USD | $9.34 10.21 USD | $1.76B 1.92B USD | 8.41 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.96 6.52 USD |
+0.51
|
$1.62B 1.77B USD | $5.38K 5.88K USD | $5.93 6.48 USD | $5.97 6.53 USD | $1.62B 1.77B USD | 18.06 | $0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $4.82 5.26 USD |
+1.05
|
$1.49B 1.63B USD | $23.19K 25.35K USD | $4.68 5.12 USD | $4.84 5.29 USD | $1.49B 1.63B USD | 481.60 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $14.28 15.61 USD |
0
|
$1.38B 1.5B USD | $1.94K 2.13K USD | $14.22 15.54 USD | $14.32 15.65 USD | $1.38B 1.5B USD | 28.00 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.08 8.83 USD |
-0.12
|
$1.33B 1.46B USD | $862 942.28 USD | $8.07 8.82 USD | $8.08 8.83 USD | $1.33B 1.46B USD | 35.13 | $0.23 0.25 USD | |
| SeSa S.p.A. SES.MI | $84.4 92.26 USD |
-0.71
|
$1.29B 1.42B USD | $26.43K 28.89K USD | $83.1 90.84 USD | $85.85 93.85 USD | $1.29B 1.42B USD | 19.31 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.23 3.53 USD |
+0.12
|
$1.26B 1.38B USD | $51.14K 55.91K USD | $3.19 3.48 USD | $3.23 3.53 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $23.12 25.27 USD |
+0.35
|
$1.24B 1.36B USD | $5.27K 5.77K USD | $22.94 25.08 USD | $23.12 25.27 USD | $1.24B 1.36B USD | 7.50 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
+0.23
|
$1.15B 1.26B USD | $59.45K 64.99K USD | $4.34 4.74 USD | $4.52 4.94 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.12 8.88 USD |
-0.25
|
$1.11B 1.22B USD | $2.67K 2.92K USD | $8.1 8.85 USD | $8.23 9 USD | $1.11B 1.22B USD | 9.02 | $0.9 0.98 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.25 28.69 USD |
-0.19
|
$1.11B 1.21B USD | $405 442.72 USD | $26.25 28.69 USD | $26.3 28.75 USD | $1.11B 1.21B USD | 11.87 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.25 34.16 USD |
-0.48
|
$1.09B 1.19B USD | $3.7K 4.04K USD | $31.1 34 USD | $31.7 34.65 USD | $1.09B 1.19B USD | 10.59 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.66 6.19 USD |
-0.7
|
$964.88M 1.05B USD | $5.55K 6.07K USD | $5.65 6.18 USD | $5.73 6.26 USD | $964.88M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $54.8 59.9 USD |
-0.54
|
$960.56M 1.05B USD | $140 153.04 USD | $54.8 59.9 USD | $54.8 59.9 USD | $960.56M 1.05B USD | 20.60 | $2.66 2.91 USD | |
| Philogen S.p.A. PHIL.MI | $22.7 24.81 USD |
-0.43
|
$918.12M 1B USD | $728 795.8 USD | $22.7 24.81 USD | $22.9 25.03 USD | $918.12M 1B USD | 20.26 | $1.12 1.22 USD | |
| OVS S.p.A. OVS.MI | $3.71 4.05 USD |
+0.05
|
$909.92M 994.67M USD | $5.63K 6.15K USD | $3.71 4.05 USD | $3.72 4.06 USD | $909.92M 994.67M USD | 19.51 | $0.19 0.21 USD | |
| Caltagirone SpA CALT.MI | $7.24 7.91 USD |
0
|
$891.41M 974.43M USD | $19.61K 21.44K USD | $7.2 7.87 USD | $7.3 7.98 USD | $891.41M 974.43M USD | 6.70 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.89 11.9 USD |
-0.09
|
$871.87M 953.07M USD | $4.06K 4.44K USD | $10.87 11.88 USD | $10.94 11.96 USD | $871.87M 953.07M USD | 14.32 | $0.76 0.83 USD | |
| Comer Industries S.p.A. COM.MI | $30 32.79 USD |
0
|
$859.53M 939.59M USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.46 4.87 USD |
-0.22
|
$841.39M 919.75M USD | $2.63K 2.87K USD | $4.42 4.83 USD | $4.47 4.88 USD | $841.39M 919.75M USD | 29.69 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $19.2 20.99 USD |
+0.42
|
$822.54M 899.15M USD | $111 121.34 USD | $19.14 20.92 USD | $19.2 20.99 USD | $822.54M 899.15M USD | 5.07 | $3.78 4.13 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.28 15.61 USD |
+0.71
|
$771.01M 842.82M USD | $645 705.07 USD | $14.18 15.5 USD | $14.3 15.63 USD | $771.01M 842.82M USD | 7.97 | $1.79 1.96 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.5 9.29 USD |
+0.24
|
$750.26M 820.13M USD | $5.97K 6.53K USD | $8.47 9.26 USD | $8.5 9.29 USD | $750.26M 820.13M USD | 18.08 | $0.47 0.51 USD | |
| LU-VE S.p.A. LUVE.MI | $31.4 34.32 USD |
0
|
$697.28M 762.22M USD | $8.4K 9.18K USD | $30.75 33.61 USD | $31.9 34.87 USD | $697.28M 762.22M USD | 22.42 | $1.4 1.53 USD | |
| Ascopiave S.p.A. ASC.MI | $3.13 3.42 USD |
-0.48
|
$676.37M 739.36M USD | $3.64K 3.98K USD | $3.13 3.42 USD | $3.15 3.44 USD | $676.37M 739.36M USD | 17.36 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.83 2 USD |
+0.11
|
$648.46M 708.85M USD | $25.92K 28.33K USD | $1.82 1.99 USD | $1.83 2 USD | $648.46M 708.85M USD | 11.41 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.86 10.78 USD |
+0.61
|
$641.99M 701.78M USD | $9.38K 10.25K USD | $9.84 10.76 USD | $9.88 10.8 USD | $641.99M 701.78M USD | 16.71 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
-1.59
|
$563.31M 615.78M USD | $366.51K 400.64K USD | $2.16 2.36 USD | $2.21 2.42 USD | $563.31M 615.78M USD | 10.30 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.03 1.13 USD |
-3.01
|
$553.6M 605.16M USD | $151.28K 165.37K USD | $1.03 1.13 USD | $1.07 1.17 USD | $553.6M 605.16M USD | 8.59 | $0.12 0.13 USD | |
| Tinexta S.p.A. TNXT.MI | $12.06 13.18 USD |
-0.17
|
$553.46M 605M USD | $22.39K 24.47K USD | $11.96 13.07 USD | $12.1 13.23 USD | $553.46M 605M USD | 30.15 | $0.4 0.44 USD | |
| Avio S.p.A. AVIO.MI | $21.9 23.94 USD |
+0.92
|
$553.37M 604.91M USD | $70.18K 76.72K USD | $20.85 22.79 USD | $22 24.05 USD | $553.37M 604.91M USD | 95.21 | $0.23 0.25 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6199 0.67 USD |
-0.16
|
$550.57M 601.85M USD | $14.14K 15.46K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $550.57M 601.85M USD | 12.30 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.7 55.42 USD |
-0.2
|
$503.76M 550.68M USD | $70 76.52 USD | $50.7 55.42 USD | $50.7 55.42 USD | $503.76M 550.68M USD | 29.64 | $1.71 1.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.76 10.67 USD |
+0.21
|
$499.68M 546.21M USD | $10.77K 11.78K USD | $9.7 10.6 USD | $9.79 10.7 USD | $499.68M 546.21M USD | 6.77 | $1.44 1.57 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.45 42.03 USD |
+4.91
|
$489.91M 535.54M USD | $105.63K 115.47K USD | $37 40.45 USD | $39.2 42.85 USD | $489.91M 535.54M USD | 29.80 | $1.29 1.41 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.24 5.73 USD |
-2.06
|
$466.81M 510.29M USD | $7.17K 7.84K USD | $5.14 5.62 USD | $5.27 5.76 USD | $466.81M 510.29M USD | 21.83 | $0.24 0.26 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.32 3.62 USD |
+1.38
|
$456.33M 498.83M USD | $10.42K 11.39K USD | $3.32 3.62 USD | $3.32 3.62 USD | $456.33M 498.83M USD | 9.75 | $0.34 0.37 USD | |
| doValue S.p.A. DOV.MI | $2.36 2.58 USD |
+0.51
|
$447.42M 489.09M USD | $19.2K 20.99K USD | $2.35 2.56 USD | $2.37 2.59 USD | $447.42M 489.09M USD | 4.45 | $0.53 0.58 USD | |
| Wiit S.p.A. WIIT.MI | $16.64 18.19 USD |
-0.83
|
$431.97M 472.2M USD | $69 75.43 USD | $16.64 18.19 USD | $16.64 18.19 USD | $431.97M 472.2M USD | 47.54 | $0.35 0.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||