Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Italien (1714)
Milan (1714)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (23)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.91 4.27 USD |
-2.2
|
$79.2B 86.58B USD | $122.14M 133.52M USD | $3.81 4.17 USD | $3.94 4.3 USD | $79.2B 86.58B USD | 8.13 | $0.48 0.52 USD | |
| Enel SpA ENEL.MI | $6.79 7.42 USD |
-2.47
|
$68.96B 75.38B USD | $43.92M 48.01M USD | $6.71 7.33 USD | $6.87 7.51 USD | $68.96B 75.38B USD | 10.13 | $0.67 0.73 USD | |
| UniCredit S.p.A. UCG.MI | $43.52 47.57 USD |
-0.18
|
$67.78B 74.1B USD | $13.76M 15.04M USD | $41.42 45.27 USD | $43.58 47.63 USD | $67.78B 74.1B USD | 7.52 | $5.78 6.32 USD | |
| Ferrari N.V. RACE.MI | $362 395.71 USD |
-3.62
|
$64.51B 70.52B USD | $509.57K 557.02K USD | $361.5 395.17 USD | $374.7 409.6 USD | $64.51B 70.52B USD | 42.73 | $8.47 9.26 USD | |
| Assicurazioni Generali S.p.A. G.MI | $29.07 31.78 USD |
-4.25
|
$49.1B 53.67B USD | $7.48M 8.18M USD | $28.65 31.32 USD | $29.94 32.73 USD | $49.1B 53.67B USD | 11.76 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $11.23 12.28 USD |
-5.52
|
$41.77B 45.66B USD | $38.52M 42.1M USD | $11.01 12.04 USD | $11.55 12.62 USD | $41.77B 45.66B USD | 14.40 | $0.78 0.85 USD | |
| Leonardo S.p.a. LDO.MI | $40.72 44.51 USD |
-2.93
|
$23.47B 25.66B USD | $4.42M 4.83M USD | $39.27 42.93 USD | $41.56 45.43 USD | $23.47B 25.66B USD | 21.89 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $15.14 16.55 USD |
-1.4
|
$19.6B 21.43B USD | $3.81M 4.16M USD | $14.91 16.3 USD | $15.29 16.71 USD | $19.6B 21.43B USD | 9.83 | $1.54 1.68 USD | |
| Tenaris S.A. TEN.MI | $13.81 15.1 USD |
-5.51
|
$17.52B 19.15B USD | $4.31M 4.71M USD | $13.67 14.94 USD | $14.4 15.74 USD | $17.52B 19.15B USD | 8.79 | $1.57 1.72 USD | |
| Terna S.p.A. TRN.MI | $7.8 8.53 USD |
-2.21
|
$15.65B 17.11B USD | $6.4M 7M USD | $7.76 8.49 USD | $7.9 8.64 USD | $15.65B 17.11B USD | 14.72 | $0.53 0.58 USD | |
| Snam S.p.A. SRG.MI | $4.51 4.93 USD |
-2.32
|
$15.12B 16.53B USD | $11.12M 12.15M USD | $4.46 4.88 USD | $4.58 5 USD | $15.12B 16.53B USD | 11.86 | $0.38 0.42 USD | |
| Moncler S.p.A. MONC.MI | $50.5 55.2 USD |
-1.75
|
$13.67B 14.94B USD | $1.06M 1.16M USD | $49.15 53.73 USD | $51.54 56.34 USD | $13.67B 14.94B USD | 21.39 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.08 8.83 USD |
-1.7
|
$12.15B 13.28B USD | $13.39M 14.63M USD | $7.81 8.54 USD | $8.13 8.89 USD | $12.15B 13.28B USD | 6.36 | $1.27 1.39 USD | |
| Prysmian S.p.A. PRY.MI | $40.65 44.44 USD |
-2.8
|
$11.63B 12.72B USD | $1.63M 1.79M USD | $39.9 43.62 USD | $41.46 45.32 USD | $11.63B 12.72B USD | 16.13 | $2.52 2.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.05 15.35 USD |
-2.3
|
$11.55B 12.62B USD | $6.92M 7.57M USD | $13.78 15.06 USD | $14.21 15.53 USD | $11.55B 12.62B USD | 8.77 | $1.6 1.75 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.24 16.66 USD |
-3.61
|
$9.32B 10.19B USD | $2.99M 3.27M USD | $14.89 16.27 USD | $15.57 17.02 USD | $9.32B 10.19B USD | 14.24 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $44.78 48.95 USD |
-5.53
|
$9.22B 10.08B USD | $632.61K 691.52K USD | $43.98 48.08 USD | $46.2 50.5 USD | $9.22B 10.08B USD | 22.50 | $1.99 2.18 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $12.84 14.04 USD |
-3.53
|
$9.2B 10.05B USD | $2.73M 2.98M USD | $12.6 13.77 USD | $13.2 14.43 USD | $9.2B 10.05B USD | 8.56 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.24 13.38 USD |
-4.08
|
$9.03B 9.87B USD | $2.34M 2.56M USD | $11.98 13.1 USD | $12.58 13.75 USD | $9.03B 9.87B USD | 8.05 | $1.52 1.66 USD | |
| Edison S.p.A. EDNR.MI | $1.79 1.96 USD |
-1.1
|
$8.48B 9.27B USD | $123.75K 135.27K USD | $1.78 1.95 USD | $1.81 1.98 USD | $8.48B 9.27B USD | 25.57 | $0.07 0.08 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.07 9.91 USD |
-1.25
|
$8.45B 9.23B USD | $3.08M 3.36M USD | $8.85 9.67 USD | $9.08 9.92 USD | $8.45B 9.23B USD | 25.18 | $0.36 0.39 USD | |
| BPER Banca SpA BPE.MI | $5.88 6.43 USD |
-1.61
|
$8.32B 9.1B USD | $17.81M 19.47M USD | $5.67 6.2 USD | $5.93 6.48 USD | $8.32B 9.1B USD | 5.93 | $0.99 1.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.89 6.44 USD |
-2.72
|
$7.42B 8.11B USD | $19.39M 21.19M USD | $5.77 6.31 USD | $5.98 6.53 USD | $7.42B 8.11B USD | 3.75 | $1.57 1.72 USD | |
| Buzzi S.p.A. BZU.MI | $40.86 44.67 USD |
-1.92
|
$7.4B 8.09B USD | $970.09K 1.06M USD | $39.5 43.18 USD | $41.54 45.41 USD | $7.4B 8.09B USD | 7.94 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $1.91 2.09 USD |
-4.76
|
$7.23B 7.9B USD | $18.35M 20.06M USD | $1.89 2.07 USD | $1.97 2.16 USD | $7.23B 7.9B USD | 6.83 | $0.28 0.31 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.32 0.35 USD |
-2.36
|
$7.08B 7.74B USD | $26.23M 28.67M USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.28 0.3 USD |
-2.82
|
$7.08B 7.74B USD | $233.44M 255.18M USD | $0.27 0.3 USD | $0.28 0.31 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.18 5.67 USD |
-4.67
|
$6.22B 6.8B USD | $7.32M 8.01M USD | $5.18 5.66 USD | $5.38 5.89 USD | $6.22B 6.8B USD | 30.49 | $0.17 0.19 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $89.22 97.53 USD |
-4.17
|
$6.06B 6.62B USD | $243.78K 266.49K USD | $89.3 97.62 USD | $92.38 100.98 USD | $6.06B 6.62B USD | 50.69 | $1.76 1.92 USD | |
| Hera S.p.A. HER.MI | $3.63 3.96 USD |
-2.94
|
$5.79B 6.33B USD | $5.19M 5.67M USD | $3.56 3.89 USD | $3.7 4.04 USD | $5.79B 6.33B USD | 10.66 | $0.34 0.37 USD | |
| Banca Generali S.p.A. BGN.MI | $44.16 48.27 USD |
-3.75
|
$5.73B 6.26B USD | $254.85K 278.59K USD | $43.56 47.62 USD | $45.24 49.45 USD | $5.73B 6.26B USD | 11.68 | $3.78 4.13 USD | |
| Italgas S.p.A. IG.MI | $6.44 7.03 USD |
-1.91
|
$5.22B 5.71B USD | $4.86M 5.31M USD | $6.38 6.97 USD | $6.54 7.14 USD | $5.22B 5.71B USD | 10.90 | $0.59 0.64 USD | |
| Nexi S.p.A. NEXI.MI | $4.23 4.62 USD |
-1.9
|
$5.2B 5.68B USD | $7.95M 8.7M USD | $4.08 4.46 USD | $4.31 4.72 USD | $5.2B 5.68B USD | 30.19 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $135.5 148.12 USD |
-4.44
|
$5.05B 5.52B USD | $65.34K 71.43K USD | $135.3 147.9 USD | $139.3 152.27 USD | $5.05B 5.52B USD | 23.98 | $5.65 6.18 USD | |
| DiaSorin S.p.A. DIA.MI | $90.72 99.17 USD |
-3.2
|
$4.89B 5.34B USD | $139.34K 152.31K USD | $90.56 98.99 USD | $92.52 101.14 USD | $4.89B 5.34B USD | 27.82 | $3.26 3.56 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $4.73 5.17 USD |
-3.73
|
$4.73B 5.17B USD | $3.04M 3.32M USD | $4.69 5.13 USD | $4.83 5.28 USD | $4.73B 5.17B USD | 10.50 | $0.45 0.49 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.12 9.97 USD |
-1.34
|
$4.1B 4.48B USD | $2.3M 2.51M USD | $8.8 9.62 USD | $9.15 10 USD | $4.1B 4.48B USD | 7.12 | $1.28 1.4 USD | |
| Amplifon S.p.A. AMP.MI | $17.1 18.69 USD |
-4.12
|
$3.85B 4.2B USD | $965.27K 1.06M USD | $17.01 18.59 USD | $17.69 19.33 USD | $3.85B 4.2B USD | 26.71 | $0.64 0.7 USD | |
| ACEA S.p.A. ACE.MI | $17.89 19.56 USD |
-3.19
|
$3.8B 4.16B USD | $182.43K 199.42K USD | $17.66 19.3 USD | $18.26 19.96 USD | $3.8B 4.16B USD | 11.46 | $1.56 1.71 USD | |
| Iveco Group N.V. IVG.MI | $12.88 14.07 USD |
+0.04
|
$3.79B 4.14B USD | $2.14M 2.34M USD | $12.44 13.59 USD | $13.05 14.27 USD | $3.79B 4.14B USD | 6.53 | $1.97 2.15 USD | |
| De'Longhi S.p.A. DLG.MI | $24.94 27.26 USD |
-3.26
|
$3.74B 4.09B USD | $232.13K 253.75K USD | $24.56 26.85 USD | $25.64 28.03 USD | $3.74B 4.09B USD | 12.16 | $2.05 2.24 USD | |
| Credito Emiliano S.p.A. CE.MI | $10.84 11.85 USD |
-3.04
|
$3.69B 4.03B USD | $198.38K 216.85K USD | $10.64 11.63 USD | $11 12.02 USD | $3.69B 4.03B USD | 5.95 | $1.82 1.99 USD | |
| Saipem SpA SPM.MI | $1.62 1.77 USD |
-7.42
|
$3.17B 3.47B USD | $71.8M 78.49M USD | $1.61 1.76 USD | $1.7 1.86 USD | $3.17B 3.47B USD | 10.81 | $0.15 0.16 USD | |
| Fincantieri S.p.A. FCT.MI | $9.63 10.53 USD |
-1.73
|
$3.11B 3.4B USD | $1.01M 1.1M USD | $9.42 10.3 USD | $9.76 10.67 USD | $3.11B 3.4B USD | 53.50 | $0.18 0.2 USD | |
| SOL S.p.A. SOL.MI | $34.1 37.28 USD |
-3.13
|
$3.09B 3.38B USD | $34.76K 38K USD | $33.85 37 USD | $34.9 38.15 USD | $3.09B 3.38B USD | 19.94 | $1.71 1.87 USD | |
| Interpump Group S.p.A. IP.MI | $26.18 28.62 USD |
-4.38
|
$3.09B 3.37B USD | $744.3K 813.62K USD | $25.48 27.85 USD | $27 29.51 USD | $3.09B 3.37B USD | 12.34 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $2.65 2.89 USD |
-3.64
|
$3B 3.28B USD | $2.86M 3.12M USD | $2.61 2.85 USD | $2.74 3 USD | $3B 3.28B USD | 13.93 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.2 13.34 USD |
-1.21
|
$3B 3.28B USD | $1.67K 1.82K USD | $11.55 12.63 USD | $12.55 13.72 USD | $3B 3.28B USD | 64.21 | $0.19 0.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $20.48 22.39 USD |
-3.58
|
$2.9B 3.17B USD | $1.58M 1.72M USD | $19.99 21.85 USD | $20.94 22.89 USD | $2.9B 3.17B USD | 5.10 | $4.01 4.38 USD | |
| Iren SpA IRE.MI | $2.19 2.39 USD |
-1.53
|
$2.81B 3.07B USD | $2.72M 2.97M USD | $2.16 2.36 USD | $2.22 2.43 USD | $2.81B 3.07B USD | 10.42 | $0.21 0.23 USD | |
| ERG S.p.A. ERG.MI | $16.63 18.18 USD |
-0.6
|
$2.62B 2.87B USD | $663.93K 725.77K USD | $16.19 17.7 USD | $16.85 18.42 USD | $2.62B 2.87B USD | 13.85 | $1.2 1.31 USD | |
| Brembo N.V. BRE.MI | $7.18 7.84 USD |
-3.5
|
$2.35B 2.57B USD | $728.52K 796.37K USD | $7.1 7.76 USD | $7.38 8.07 USD | $2.35B 2.57B USD | 8.75 | $0.82 0.9 USD | |
| Anima Holding SpA ANIM.MI | $6.44 7.03 USD |
-3.16
|
$2.09B 2.29B USD | $7.82M 8.55M USD | $6.44 7.03 USD | $6.8 7.43 USD | $2.09B 2.29B USD | 9.19 | $0.7 0.77 USD | |
| Technogym S.p.A. TGYM.MI | $10.33 11.29 USD |
-2.18
|
$2.06B 2.25B USD | $418.2K 457.14K USD | $10.17 11.12 USD | $10.56 11.54 USD | $2.06B 2.25B USD | 23.47 | $0.44 0.48 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.9 3.17 USD |
-3.53
|
$2.05B 2.24B USD | $686.23K 750.14K USD | $2.8 3.06 USD | $2.95 3.23 USD | $2.05B 2.24B USD | 7.07 | $0.41 0.45 USD | |
| Cementir Holding N.V. CEM.MI | $12.78 13.97 USD |
-1.69
|
$1.99B 2.17B USD | $118.34K 129.36K USD | $12.48 13.64 USD | $12.92 14.12 USD | $1.99B 2.17B USD | 9.83 | $1.3 1.42 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $20.84 22.78 USD |
-0.95
|
$1.98B 2.16B USD | $113.93K 124.54K USD | $20.24 22.13 USD | $20.84 22.78 USD | $1.98B 2.16B USD | 5.75 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $26.05 28.48 USD |
-3.34
|
$1.98B 2.16B USD | $117.31K 128.24K USD | $25.55 27.93 USD | $26.5 28.97 USD | $1.98B 2.16B USD | 7.19 | $3.62 3.96 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.05 4.43 USD |
-3.15
|
$1.89B 2.07B USD | $263.81K 288.37K USD | $3.99 4.36 USD | $4.15 4.54 USD | $1.89B 2.07B USD | 9.65 | $0.42 0.46 USD | |
| ENAV S.p.A. ENAV.MI | $3.46 3.78 USD |
-2.54
|
$1.87B 2.05B USD | $846.22K 925.04K USD | $3.46 3.78 USD | $3.56 3.89 USD | $1.87B 2.05B USD | 15.04 | $0.23 0.25 USD | |
| Carel Industries S.p.A. CRL.MI | $15.48 16.92 USD |
-0.13
|
$1.74B 1.9B USD | $224.21K 245.09K USD | $14.94 16.33 USD | $15.58 17.03 USD | $1.74B 1.9B USD | 27.64 | $0.56 0.61 USD | |
| Rai Way S.p.A. RWAY.MI | $5.3 5.79 USD |
-2.39
|
$1.42B 1.56B USD | $540.45K 590.79K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.42B 1.56B USD | 16.06 | $0.33 0.36 USD | |
| Moltiply Group S.p.A. MOL.MI | $38 41.54 USD |
+0.66
|
$1.42B 1.55B USD | $27.74K 30.32K USD | $36.65 40.06 USD | $38.45 42.03 USD | $1.42B 1.55B USD | 34.54 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $6.9 7.54 USD |
-2.4
|
$1.36B 1.49B USD | $342.06K 373.91K USD | $6.75 7.38 USD | $6.99 7.64 USD | $1.36B 1.49B USD | 6.00 | $1.15 1.26 USD | |
| Ariston Holding N.V. ARIS.MI | $3.51 3.84 USD |
-2.71
|
$1.29B 1.41B USD | $145.95K 159.54K USD | $3.44 3.76 USD | $3.58 3.91 USD | $1.29B 1.41B USD | 351.19 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $11.9 13.01 USD |
-6.15
|
$1.25B 1.36B USD | $221.36K 241.98K USD | $11.77 12.87 USD | $12.38 13.53 USD | $1.25B 1.36B USD | 24.79 | $0.48 0.52 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
+0.23
|
$1.14B 1.25B USD | $1 1.09 USD | $4.28 4.68 USD | $4.34 4.74 USD | $1.14B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $6.88 7.52 USD |
-0.86
|
$1.13B 1.23B USD | $357.77K 391.09K USD | $6.74 7.37 USD | $7.01 7.66 USD | $1.13B 1.23B USD | 29.91 | $0.23 0.25 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.74 3 USD |
-2.56
|
$1.06B 1.16B USD | $947.23K 1.04M USD | $2.72 2.97 USD | $2.81 3.07 USD | $1.06B 1.16B USD | 0 | -$0.34 -0.3 USD | |
| Banca IFIS S.p.A. IF.MI | $18.71 20.45 USD |
-2.45
|
$983.63M 1.08B USD | $265.02K 289.7K USD | $18.28 19.98 USD | $19.04 20.81 USD | $983.63M 1.08B USD | 6.07 | $3.08 3.37 USD | |
| Sanlorenzo S.p.A. SL.MI | $25.9 28.31 USD |
-4.25
|
$919.62M 1.01B USD | $140.7K 153.8K USD | $25.55 27.93 USD | $26.85 29.35 USD | $919.62M 1.01B USD | 8.90 | $2.91 3.18 USD | |
| Italmobiliare S.p.A. ITM.MI | $21.65 23.67 USD |
-1.59
|
$915.42M 1B USD | $63.7K 69.63K USD | $21.15 23.12 USD | $21.9 23.94 USD | $915.42M 1B USD | 9.75 | $2.22 2.43 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.81 7.44 USD |
-3.4
|
$903.94M 988.13M USD | $171.04K 186.97K USD | $6.7 7.32 USD | $6.93 7.58 USD | $903.94M 988.13M USD | 7.24 | $0.94 1.03 USD | |
| SeSa S.p.A. SES.MI | $58.85 64.33 USD |
-3.13
|
$902.94M 987.04M USD | $35.98K 39.33K USD | $58.3 63.73 USD | $59.8 65.37 USD | $902.94M 987.04M USD | 13.46 | $4.37 4.78 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.11 5.59 USD |
-5.81
|
$846.61M 925.46M USD | $544.35K 595.05K USD | $5.12 5.6 USD | $5.33 5.83 USD | $846.61M 925.46M USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $20 21.86 USD |
+0.25
|
$805.7M 880.74M USD | $7.36K 8.04K USD | $19.65 21.48 USD | $20 21.86 USD | $805.7M 880.74M USD | 17.69 | $1.13 1.24 USD | |
| Caltagirone SpA CALT.MI | $6.42 7.02 USD |
-4.75
|
$771.17M 842.99M USD | $36.24K 39.61K USD | $6.36 6.95 USD | $6.88 7.52 USD | $771.17M 842.99M USD | 5.94 | $1.08 1.18 USD | |
| GVS S.p.A. GVS.MI | $3.91 4.27 USD |
-5.44
|
$738.46M 807.23M USD | $187.9K 205.39K USD | $3.84 4.2 USD | $4.12 4.5 USD | $738.46M 807.23M USD | 20.57 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $25.5 27.87 USD |
-3.41
|
$730.6M 798.65M USD | $2.78K 3.04K USD | $25.6 27.98 USD | $26.6 29.08 USD | $730.6M 798.65M USD | 10.89 | $2.34 2.56 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.23 9 USD |
-1.56
|
$726.3M 793.94M USD | $73.41K 80.25K USD | $8.09 8.84 USD | $8.3 9.07 USD | $726.3M 793.94M USD | 13.94 | $0.59 0.64 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $13.4 14.65 USD |
-5.1
|
$717.41M 784.22M USD | $16.54K 18.08K USD | $13.38 14.63 USD | $13.8 15.09 USD | $717.41M 784.22M USD | 7.48 | $1.79 1.96 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| OVS S.p.A. OVS.MI | $2.88 3.15 USD |
-3.23
|
$704.29M 769.88M USD | $473.33K 517.42K USD | $2.85 3.11 USD | $2.94 3.21 USD | $704.29M 769.88M USD | 15.14 | $0.19 0.21 USD | |
| Cembre S.p.A. CMB.MI | $41.25 45.09 USD |
-3.4
|
$693.62M 758.22M USD | $7.09K 7.75K USD | $41.2 45.04 USD | $42.7 46.68 USD | $693.62M 758.22M USD | 16.30 | $2.53 2.77 USD | |
| Newlat Food S.p.A. NWL.MI | $14.52 15.87 USD |
-2.68
|
$670.89M 733.37M USD | $80.67K 88.19K USD | $14.18 15.5 USD | $14.8 16.18 USD | $670.89M 733.37M USD | 4.03 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $2.98 3.25 USD |
-1.82
|
$668.79M 731.08M USD | $127.89K 139.8K USD | $2.94 3.21 USD | $3.03 3.31 USD | $668.79M 731.08M USD | 17.50 | $0.17 0.19 USD | |
| Piaggio & C. SpA PIA.MI | $1.76 1.92 USD |
-2.76
|
$663.81M 725.64M USD | $1.36M 1.49M USD | $1.72 1.88 USD | $1.78 1.94 USD | $663.81M 725.64M USD | 9.26 | $0.19 0.21 USD | |
| EL.En. S.p.A. ELN.MI | $7.45 8.14 USD |
-2.1
|
$596.35M 651.89M USD | $191.41K 209.23K USD | $7.3 7.98 USD | $7.63 8.34 USD | $596.35M 651.89M USD | 9.80 | $0.76 0.83 USD | |
| MARR S.p.A. MARR.MI | $9.15 10 USD |
-0.44
|
$587.96M 642.72M USD | $157.23K 171.87K USD | $8.87 9.7 USD | $9.16 10.01 USD | $587.96M 642.72M USD | 13.86 | $0.66 0.72 USD | |
| LU-VE S.p.A. LUVE.MI | $26.3 28.75 USD |
+0.19
|
$584.03M 638.42M USD | $20.62K 22.53K USD | $25.45 27.82 USD | $26.85 29.35 USD | $584.03M 638.42M USD | 16.96 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.1 11.04 USD |
+0.2
|
$512.35M 560.07M USD | $91.67K 100.21K USD | $9.81 10.72 USD | $10.12 11.06 USD | $512.35M 560.07M USD | 6.27 | $1.61 1.76 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $1.96 2.15 USD |
-2.04
|
$511.01M 558.61M USD | $382.4K 418.02K USD | $1.93 2.11 USD | $1.99 2.17 USD | $511.01M 558.61M USD | 8.53 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.92 1.01 USD |
-2.12
|
$478.06M 522.59M USD | $195.53K 213.74K USD | $0.88 0.96 USD | $0.93 1.01 USD | $478.06M 522.59M USD | 7.70 | $0.12 0.13 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.12 5.6 USD |
0
|
$462.51M 505.59M USD | $18.05K 19.73K USD | $5.1 5.57 USD | $5.13 5.61 USD | $462.51M 505.59M USD | 21.33 | $0.24 0.26 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.52 0.57 USD |
-2.62
|
$458.86M 501.6M USD | $1.13M 1.24M USD | $0.52 0.57 USD | $0.53 0.58 USD | $458.86M 501.6M USD | 10.40 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.35 51.76 USD |
-2.87
|
$456.58M 499.1M USD | $6.8K 7.43K USD | $46.4 50.72 USD | $48.9 53.45 USD | $456.58M 499.1M USD | 27.36 | $1.73 1.89 USD | |
| Avio S.p.A. AVIO.MI | $16.5 18.04 USD |
-2.48
|
$431.71M 471.92M USD | $142.41K 155.67K USD | $16.08 17.58 USD | $16.92 18.5 USD | $431.71M 471.92M USD | 71.73 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $7.66 8.37 USD |
-3.83
|
$381.1M 416.59M USD | $188.34K 205.88K USD | $7.57 8.28 USD | $7.87 8.6 USD | $381.1M 416.59M USD | 19.64 | $0.39 0.43 USD | |
| Intek Group S.p.A. IKGR.MI | $1.44 1.57 USD |
0
|
$369.03M 403.4M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $369.03M 403.4M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.74 3 USD |
-2.66
|
$368.3M 402.6M USD | $786.29K 859.52K USD | $2.71 2.96 USD | $2.78 3.04 USD | $368.3M 402.6M USD | 8.05 | $0.34 0.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||