Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (274)
Milan (274)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€74.40 85.88 USD |
+1.85
|
€111.47B 128.68B USD | €3.62M 4.18M USD | €73.24 84.54 USD | €74.88 86.44 USD | €111.47B 128.68B USD | 10.65 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.95 6.87 USD |
+1.09
|
€100.85B 116.42B USD | €44.33M 51.17M USD | €5.90 6.81 USD | €5.99 6.92 USD | €100.85B 116.42B USD | 10.63 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.34 10.78 USD |
+0.18
|
€92.77B 107.08B USD | €10.30M 11.89M USD | €9.24 10.66 USD | €9.35 10.8 USD | €92.77B 107.08B USD | 22.22 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.52 30.61 USD |
-2.28
|
€75.62B 87.3B USD | €8.45M 9.75M USD | €26.18 30.21 USD | €27.11 31.29 USD | €75.62B 87.3B USD | 18.16 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.93 49.56 USD |
+1.08
|
€64.41B 74.35B USD | €1.12M 1.29M USD | €42.27 48.79 USD | €43.03 49.67 USD | €64.41B 74.35B USD | 14.55 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€358.95 414.35 USD |
+1.08
|
€62.91B 72.62B USD | €394.31K 455.17K USD | €351.10 405.29 USD | €359.00 414.41 USD | €62.91B 72.62B USD | 38.88 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.35 28.11 USD |
+1.25
|
€38.83B 44.82B USD | €1.80M 2.08M USD | €23.93 27.62 USD | €24.42 28.19 USD | €38.83B 44.82B USD | 13.16 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.97 12.66 USD |
+1.33
|
€33.33B 38.48B USD | €9.11M 10.51M USD | €10.81 12.48 USD | €11.02 12.73 USD | €33.33B 38.48B USD | 9.21 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€111.25 128.42 USD |
+0.77
|
€33.29B 38.43B USD | €811.52K 936.76K USD | €108.90 125.71 USD | €111.85 129.11 USD | €33.29B 38.43B USD | 27.67 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€52.05 60.08 USD |
+0.56
|
€30.02B 34.66B USD | €1.79M 2.07M USD | €51.02 58.89 USD | €52.53 60.64 USD | €30.02B 34.66B USD | 26.02 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.18 15.21 USD |
+1.42
|
€27.40B 31.63B USD | €4.45M 5.14M USD | €13.00 15.01 USD | €13.24 15.29 USD | €27.40B 31.63B USD | 11.76 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.40 30.47 USD |
-1.68
|
€26.65B 30.77B USD | €973.01K 1.12M USD | €26.17 30.21 USD | €26.97 31.13 USD | €26.65B 30.77B USD | 16.39 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.18 7.14 USD |
+0.42
|
€20.76B 23.96B USD | €5.63M 6.5M USD | €6.13 7.07 USD | €6.21 7.17 USD | €20.76B 23.96B USD | 18.73 | €0.33 0.38 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.61 29.56 USD |
+0.39
|
€20.66B 23.85B USD | €856.80K 989.04K USD | €25.38 29.3 USD | €25.81 29.79 USD | €20.66B 23.85B USD | 16.96 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.54 15.63 USD |
-0.77
|
€20.38B 23.53B USD | €3.35M 3.87M USD | €13.41 15.48 USD | €13.74 15.85 USD | €20.38B 23.53B USD | 10.66 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.56 11.04 USD |
-0.38
|
€19.18B 22.14B USD | €3.66M 4.23M USD | €9.49 10.95 USD | €9.58 11.06 USD | €19.18B 22.14B USD | 18.74 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.75 29.72 USD |
+2.26
|
€18.99B 21.92B USD | €1.23M 1.42M USD | €25.07 28.94 USD | €25.82 29.8 USD | €18.99B 21.92B USD | 11.09 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.53 26.01 USD |
+0.72
|
€16.66B 19.23B USD | €590.58K 681.73K USD | €22.43 25.89 USD | €22.71 26.21 USD | €16.66B 19.23B USD | 12.72 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.33 24.62 USD |
+2.94
|
€13.05B 15.06B USD | €2.12M 2.44M USD | €20.80 24.01 USD | €21.41 24.71 USD | €13.05B 15.06B USD | 19.39 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.80 51.71 USD |
+3.85
|
€12.19B 14.07B USD | €1.26M 1.45M USD | €42.57 49.14 USD | €45.00 51.95 USD | €12.19B 14.07B USD | 19.06 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.68 6.56 USD |
-1.08
|
€12.12B 13.99B USD | €2.84M 3.28M USD | €5.61 6.47 USD | €5.73 6.62 USD | €12.12B 13.99B USD | 27.04 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
-0.09
|
€11.01B 12.71B USD | €170.87K 197.24K USD | €52.95 61.12 USD | €53.10 61.3 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.00 10.39 USD |
+0.63
|
€9.17B 10.58B USD | €2.11M 2.44M USD | €8.88 10.26 USD | €9.04 10.44 USD | €9.17B 10.58B USD | 13.24 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.54
|
€8.76B 10.11B USD | €14.83K 17.12K USD | €1.84 2.12 USD | €1.86 2.15 USD | €8.76B 10.11B USD | 92.50 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.40 5.08 USD |
-1.81
|
€8.54B 9.85B USD | €17.05M 19.68M USD | €4.36 5.03 USD | €4.51 5.21 USD | €8.54B 9.85B USD | 33.84 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.40 7.39 USD |
+2.63
|
€7.68B 8.86B USD | €5.92M 6.83M USD | €6.21 7.17 USD | €6.48 7.48 USD | €7.68B 8.86B USD | 42.67 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.62 49.2 USD |
+6.23
|
€7.49B 8.65B USD | €886.87K 1.02M USD | €40.19 46.39 USD | €42.97 49.6 USD | €7.49B 8.65B USD | 8.95 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.37 2.73 USD |
-1.54
|
€7.40B 8.54B USD | €22.40M 25.85M USD | €2.29 2.65 USD | €2.38 2.74 USD | €7.40B 8.54B USD | 10.75 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.70 7.73 USD |
+2.21
|
€7.26B 8.38B USD | €1.35M 1.56M USD | €6.53 7.54 USD | €6.67 7.69 USD | €7.26B 8.38B USD | 13.39 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.75 68.97 USD |
+0.84
|
€6.82B 7.87B USD | €94.97K 109.63K USD | €59.05 68.16 USD | €60.20 69.49 USD | €6.82B 7.87B USD | 12.98 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.77 22.82 USD |
+0.46
|
€6.72B 7.76B USD | €121.57K 140.33K USD | €19.51 22.52 USD | €19.95 23.03 USD | €6.72B 7.76B USD | 11.90 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.43 8.57 USD |
+0.95
|
€6.70B 7.74B USD | €1.31M 1.51M USD | €7.39 8.52 USD | €7.46 8.61 USD | €6.70B 7.74B USD | 20.06 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.20 51.02 USD |
+1.89
|
€6.54B 7.55B USD | €187.43K 216.36K USD | €43.34 50.03 USD | €44.50 51.37 USD | €6.54B 7.55B USD | 19.38 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€89.10 102.85 USD |
+2.48
|
€6.06B 6.99B USD | €223.02K 257.44K USD | €86.04 99.32 USD | €89.10 102.85 USD | €6.06B 6.99B USD | 43.89 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€60.40 69.72 USD |
+1
|
€5.48B 6.32B USD | €24.19K 27.92K USD | €59.80 69.03 USD | €61.00 70.41 USD | €5.48B 6.32B USD | 31.62 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.69 4.26 USD |
+1.15
|
€5.46B 6.3B USD | €2.77M 3.19M USD | €3.60 4.15 USD | €3.70 4.27 USD | €5.46B 6.3B USD | 11.53 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.51 5.2 USD |
+1.6
|
€5.30B 6.11B USD | €9.68M 11.18M USD | €4.44 5.13 USD | €4.55 5.25 USD | €5.30B 6.11B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€133.80 154.45 USD |
+0.07
|
€4.86B 5.61B USD | €60.33K 69.64K USD | €132.90 153.41 USD | €135.00 155.84 USD | €4.86B 5.61B USD | 24.28 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.74 14.71 USD |
+0.75
|
€4.82B 5.57B USD | €1.81M 2.08M USD | €12.50 14.43 USD | €12.89 14.88 USD | €4.82B 5.57B USD | 24.03 | €0.53 0.61 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.04 40.45 USD |
+0.98
|
€4.79B 5.53B USD | €374.55K 432.35K USD | €34.41 39.72 USD | €35.15 40.57 USD | €4.79B 5.53B USD | 9.41 | €3.72 4.29 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.14 24.4 USD |
+0.28
|
€4.49B 5.19B USD | €82.13K 94.8K USD | €20.78 23.99 USD | €21.24 24.52 USD | €4.49B 5.19B USD | 12.43 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.80 44.79 USD |
+3.8
|
€4.08B 4.71B USD | €132.11K 152.49K USD | €37.34 43.1 USD | €38.76 44.74 USD | €4.08B 4.71B USD | 19.39 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.34 92.74 USD |
-0.27
|
€3.96B 4.57B USD | €87.48K 100.98K USD | €79.42 91.68 USD | €81.66 94.26 USD | €3.96B 4.57B USD | 29.53 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
0
|
€3.83B 4.42B USD | €1.11M 1.29M USD | €14.37 16.59 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 62.50 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.40 60.49 USD |
+2.54
|
€3.75B 4.33B USD | €40.39K 46.63K USD | €51.20 59.1 USD | €52.30 60.37 USD | €3.75B 4.33B USD | 16.32 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.70 12.35 USD |
+3.38
|
€3.40B 3.93B USD | €555.11K 640.78K USD | €10.34 11.94 USD | €10.71 12.36 USD | €3.40B 3.93B USD | 14.86 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.72 25.07 USD |
-0.09
|
€3.16B 3.64B USD | €170.07K 196.32K USD | €21.60 24.93 USD | €21.96 25.35 USD | €3.16B 3.64B USD | 39.49 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
-2.2
|
€3.08B 3.55B USD | €1.88M 2.17M USD | €2.39 2.76 USD | €2.45 2.82 USD | €3.08B 3.55B USD | 10.42 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.25 31.46 USD |
+0.55
|
€3.07B 3.54B USD | €41.84K 48.3K USD | €26.80 30.94 USD | €27.50 31.74 USD | €3.07B 3.54B USD | 33.23 | €0.82 0.95 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.40 13.15 USD |
+2.01
|
€3.03B 3.5B USD | €4.56M 5.26M USD | €11.11 12.82 USD | €11.51 13.29 USD | €3.03B 3.5B USD | 33.51 | €0.34 0.39 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.27 6.08 USD |
+1.54
|
€2.85B 3.29B USD | €507.23K 585.51K USD | €5.20 6 USD | €5.31 6.13 USD | €2.85B 3.29B USD | 26.35 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.77 15.9 USD |
+0.29
|
€2.74B 3.17B USD | €381.78K 440.7K USD | €13.53 15.62 USD | €14.07 16.24 USD | €2.74B 3.17B USD | 23.74 | €0.58 0.67 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.54 42.18 USD |
+2.24
|
€2.62B 3.02B USD | €36.74K 42.41K USD | €35.86 41.39 USD | €36.58 42.23 USD | €2.62B 3.02B USD | 11.38 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.15 8.25 USD |
+0.85
|
€2.33B 2.68B USD | €104.47K 120.59K USD | €7.05 8.14 USD | €7.16 8.27 USD | €2.33B 2.68B USD | 8.61 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.42 16.65 USD |
+6.74
|
€2.24B 2.59B USD | €147.47K 170.23K USD | €13.65 15.76 USD | €14.46 16.69 USD | €2.24B 2.59B USD | 13.35 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.14 2.47 USD |
+4.39
|
€2.12B 2.44B USD | €3.53M 4.07M USD | €2.06 2.38 USD | €2.17 2.5 USD | €2.12B 2.44B USD | 8.56 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.01 3.47 USD |
+2.94
|
€2.11B 2.43B USD | €267.38K 308.64K USD | €2.92 3.38 USD | €3.01 3.47 USD | €2.11B 2.43B USD | 15.84 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.48 17.87 USD |
+0.52
|
€2.04B 2.35B USD | €46.57K 53.75K USD | €15.30 17.66 USD | €15.60 18.01 USD | €2.04B 2.35B USD | 15.17 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.56 8.73 USD |
-0.26
|
€1.98B 2.28B USD | €22.93K 26.47K USD | €7.44 8.59 USD | €7.68 8.87 USD | €1.98B 2.28B USD | 151.19 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.65 36.53 USD |
-0.5
|
€1.55B 1.79B USD | €461.65K 532.89K USD | €31.47 36.33 USD | €32.40 37.4 USD | €1.55B 1.79B USD | 65.93 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.14 2.47 USD |
+2.39
|
€1.50B 1.73B USD | €1.93M 2.23M USD | €2.09 2.41 USD | €2.14 2.47 USD | €1.50B 1.73B USD | 11.27 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.99 6.91 USD |
+3.46
|
€1.44B 1.66B USD | €148.72K 171.67K USD | €5.78 6.67 USD | €6.00 6.93 USD | €1.44B 1.66B USD | 17.60 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.92 10.3 USD |
+1.25
|
€1.42B 1.64B USD | €102.75K 118.61K USD | €8.79 10.15 USD | €8.95 10.33 USD | €1.42B 1.64B USD | 297.33 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.90 106.08 USD |
+1.16
|
€1.39B 1.6B USD | €9.28K 10.72K USD | €90.40 104.35 USD | €92.35 106.6 USD | €1.39B 1.6B USD | 17.17 | €5.35 6.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.00 71.57 USD |
0
|
€1.38B 1.59B USD | €22.66K 26.16K USD | €60.90 70.3 USD | €62.80 72.49 USD | €1.38B 1.59B USD | 28.44 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.33 18.85 USD |
+2.13
|
€1.31B 1.51B USD | €40.10K 46.29K USD | €15.93 18.39 USD | €16.49 19.03 USD | €1.31B 1.51B USD | 28.15 | €0.58 0.67 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.45 40.92 USD |
+1.43
|
€1.31B 1.51B USD | €30.11K 34.76K USD | €34.85 40.23 USD | €35.70 41.21 USD | €1.31B 1.51B USD | 31.37 | €1.13 1.3 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.30 89.23 USD |
+0.26
|
€1.30B 1.5B USD | €9.97K 11.5K USD | €75.40 87.04 USD | €78.00 90.04 USD | €1.30B 1.5B USD | 24.61 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
-1.09
|
€1.30B 1.5B USD | €11.11K 12.82K USD | €44.30 51.14 USD | €45.80 52.87 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.08 41.65 USD |
+2.33
|
€1.28B 1.48B USD | €39.61K 45.73K USD | €35.14 40.56 USD | €36.00 41.56 USD | €1.28B 1.48B USD | 11.67 | €3.09 3.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.38 3.9 USD |
-2.6
|
€1.24B 1.43B USD | €732.04K 845.02K USD | €3.34 3.86 USD | €3.47 4.01 USD | €1.24B 1.43B USD | 11.25 | €0.30 0.35 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.54 14.48 USD |
+0.16
|
€1.16B 1.34B USD | €91.19K 105.27K USD | €12.28 14.18 USD | €12.74 14.71 USD | €1.16B 1.34B USD | 24.58 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.50 10.97 USD |
+3.26
|
€1.14B 1.32B USD | €33.27K 38.4K USD | €8.92 10.3 USD | €9.50 10.97 USD | €1.14B 1.32B USD | 6.83 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.20 4.84 USD |
+0.6
|
€1.13B 1.3B USD | €294.25K 339.66K USD | €4.14 4.78 USD | €4.21 4.85 USD | €1.13B 1.3B USD | 13.53 | €0.31 0.36 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.87 6.78 USD |
+2.44
|
€1.07B 1.24B USD | €83.93K 96.89K USD | €5.78 6.67 USD | €5.92 6.83 USD | €1.07B 1.24B USD | 26.68 | €0.22 0.25 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.45 7.45 USD |
+2.71
|
€1.06B 1.22B USD | €323.50K 373.43K USD | €6.22 7.18 USD | €6.53 7.53 USD | €1.06B 1.22B USD | 107.50 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.84 10.2 USD |
-1.61
|
€1.05B 1.22B USD | €535.51K 618.15K USD | €8.76 10.11 USD | €9.32 10.75 USD | €1.05B 1.22B USD | 9.50 | €0.93 1.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.95 28.8 USD |
+1.22
|
€1.05B 1.21B USD | €18.13K 20.92K USD | €24.65 28.45 USD | €25.05 28.92 USD | €1.05B 1.21B USD | 16.85 | €1.48 1.71 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€55.60 64.18 USD |
0
|
€966.67M 1.12B USD | €1.00K 1.15K USD | €55.00 63.49 USD | €55.60 64.18 USD | €966.67M 1.12B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.58 26.06 USD |
+3.11
|
€939.74M 1.08B USD | €76.54K 88.35K USD | €21.78 25.14 USD | €22.56 26.04 USD | €939.74M 1.08B USD | 2.83 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.12 19.76 USD |
-0.81
|
€919.77M 1.06B USD | €5.26K 6.07K USD | €17.20 19.85 USD | €17.44 20.13 USD | €919.77M 1.06B USD | 9.78 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.60 23.78 USD |
-0.48
|
€828.42M 956.27M USD | €18.64K 21.52K USD | €20.50 23.66 USD | €20.95 24.18 USD | €828.42M 956.27M USD | 3.69 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.07 2.39 USD |
+5.13
|
€800.20M 923.7M USD | €927.66K 1.07M USD | €1.97 2.27 USD | €2.08 2.4 USD | €800.20M 923.7M USD | 17.23 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.06 2.38 USD |
+4.2
|
€724.65M 836.49M USD | €1.37M 1.59M USD | €1.98 2.28 USD | €2.07 2.39 USD | €724.65M 836.49M USD | 20.59 | €0.10 0.12 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.80 82.88 USD |
+1.13
|
€687.50M 793.6M USD | €6.98K 8.06K USD | €70.10 80.92 USD | €72.10 83.23 USD | €687.50M 793.6M USD | 33.55 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.59 1.83 USD |
+0.44
|
€662.67M 764.94M USD | €488.04K 563.36K USD | €1.58 1.83 USD | €1.62 1.87 USD | €662.67M 764.94M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.75 26.26 USD |
-0.44
|
€653.76M 754.66M USD | €38.84K 44.84K USD | €22.05 25.45 USD | €22.75 26.26 USD | €653.76M 754.66M USD | 28.79 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.93 3.38 USD |
-0.51
|
€634.16M 732.04M USD | €81.70K 94.31K USD | €2.91 3.36 USD | €2.96 3.41 USD | €634.16M 732.04M USD | 17.23 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+0.94
|
€620.48M 716.24M USD | €442.81K 511.15K USD | €0.75 0.86 USD | €0.76 0.88 USD | €620.48M 716.24M USD | 10.77 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.00 11.54 USD |
-0.1
|
€610.80M 705.06M USD | €277.11K 319.88K USD | €9.88 11.4 USD | €10.14 11.7 USD | €610.80M 705.06M USD | 2.36 | €4.22 4.87 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.51 5.21 USD |
0
|
€597.58M 689.81M USD | €352.99K 407.47K USD | €4.50 5.19 USD | €4.77 5.5 USD | €597.58M 689.81M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.66 7.69 USD |
+3.1
|
€587.85M 678.57M USD | €88.54K 102.21K USD | €6.46 7.46 USD | €6.69 7.72 USD | €587.85M 678.57M USD | 16.64 | €0.40 0.46 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€45.80 52.87 USD |
-2.66
|
€577.87M 667.06M USD | €17.71K 20.44K USD | €45.60 52.64 USD | €47.00 54.25 USD | €577.87M 667.06M USD | 48.72 | €0.94 1.09 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.24 8.36 USD |
+2.7
|
€516.97M 596.75M USD | €39.53K 45.63K USD | €7.07 8.16 USD | €7.40 8.54 USD | €516.97M 596.75M USD | 6.70 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.92 2.22 USD |
+0.21
|
€500.83M 578.13M USD | €467.31K 539.43K USD | €1.91 2.21 USD | €1.94 2.24 USD | €500.83M 578.13M USD | 9.59 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €3.35K 3.87K USD | €5.34 6.16 USD | €5.36 6.19 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.31 10.74 USD |
-1.79
|
€469.54M 542.01M USD | €403.91K 466.25K USD | €8.96 10.34 USD | €9.63 11.12 USD | €469.54M 542.01M USD | 7.32 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.18 17.52 USD |
+0.13
|
€438.53M 506.21M USD | €9.59K 11.07K USD | €15.14 17.48 USD | €15.26 17.62 USD | €438.53M 506.21M USD | 26.63 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
+2.89
|
€435.26M 502.44M USD | €19.73K 22.77K USD | €13.95 16.1 USD | €14.70 16.97 USD | €435.26M 502.44M USD | 12.95 | €1.10 1.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
