Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Australien (2)
- Österreich (5)
- Belgien (2)
- Brasilien (3)
- Kanada (5)
- China (67)
- Finnland (1)
- Frankreich (1)
- Deutschland (35)
- Griechenland (3)
- Hongkong (13)
- Indien (69)
- Indonesien (5)
- Israel (1)
- Japan (21)
- Malaysia (22)
- Niederlande (1)
- Polen (6)
- Russland (1)
- Singapur (6)
- Süd-Afrika (2)
- Südkorea (18)
- Spanien (1)
- Surinam (1)
- Schweden (6)
- Schweiz (1)
- Taiwan (30)
- Thailand (14)
- Türkei (6)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Industriewerte (378)
- {{item.name}}
- Alle Bereiche
- Industriewerte (378)
Metallerzeugung (378)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (468)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$591.78 — |
-1.24
|
$29.40B — | $3.10M — | $572.34 — | $594.66 — | $29.40B — | 62.09 | $9.53 — | ||
ATI Inc.
ATI
US
|
$197.40 — |
-1.05
|
$26.94B — | $1.26M — | $193.29 — | $198.95 — | $26.94B — | 65.36 | $3.02 — | ||
Mueller Industries
MLI
US
|
$128.20 — |
-4.61
|
$14.18B — | $641.06K — | $127.60 — | $132.58 — | $14.18B — | 16.80 | $7.63 — | ||
Aurubis AG
0K7F.IL
GB
|
€184.30 212.74 USD |
+0.05
|
€8.05B 9.29B USD | €16.00 18.47 USD | €184.30 212.74 USD | €186.10 214.82 USD | €8.05B 9.29B USD | 11.39 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€184.00 212.4 USD |
-0.32
|
€8.03B 9.27B USD | €2.04K 2.35K USD | €183.80 212.17 USD | €186.40 215.17 USD | €8.03B 9.27B USD | 8.72 | €21.08 24.33 USD | ||
|
Commercial Metals Company
CMC
US
|
$69.20 — |
-6.6
|
$7.66B — | $2.47M — | $67.77 — | $73.07 — | $7.66B — | 13.08 | $5.29 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.49 12.1 USD |
+1.57
|
€6.53B 7.53B USD | €1.68K 1.94K USD | €10.17 11.74 USD | €10.50 12.12 USD | €6.53B 7.53B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.19 1.21 USD |
-2.85
|
CN¥44.16B 6.52B USD | CN¥43.51M 6.42M USD | CN¥8.00 1.18 USD | CN¥8.40 1.24 USD | CN¥44.16B 6.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.43 4.34 USD |
-2.13
|
CN¥40.48B 5.97B USD | CN¥36.69M 5.41M USD | CN¥28.82 4.25 USD | CN¥30.84 4.55 USD | CN¥40.48B 5.97B USD | 54.50 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥59.57 8.79 USD |
-1.86
|
CN¥40.45B 5.97B USD | CN¥19.28M 2.84M USD | CN¥58.00 8.56 USD | CN¥63.19 9.32 USD | CN¥40.45B 5.97B USD | 108.30 | CN¥0.55 0.08 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€19.48 22.49 USD |
-0.61
|
€5.05B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 21.40 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€19.48 22.49 USD |
+0.83
|
€5.05B 5.83B USD | €54.00 62.33 USD | €19.48 22.49 USD | €19.48 22.49 USD | €5.05B 5.83B USD | 21.40 | €0.91 1.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥60.00 8.85 USD |
+12.99
|
CN¥38.98B 5.75B USD | CN¥44.33M 6.54M USD | CN¥57.71 8.51 USD | CN¥63.66 9.39 USD | CN¥38.98B 5.75B USD | 54.54 | CN¥1.10 0.16 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.42 0.95 USD |
-3.26
|
HK$40.01B 5.12B USD | HK$3.72M 475.65K USD | HK$7.37 0.94 USD | HK$7.61 0.97 USD | HK$40.01B 5.12B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥126.80 18.71 USD |
-1.09
|
CN¥30.88B 4.56B USD | CN¥7.53M 1.11M USD | CN¥122.85 18.13 USD | CN¥129.20 19.06 USD | CN¥30.88B 4.56B USD | 42.12 | CN¥3.01 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.48 0.51 USD |
+3.57
|
CN¥25.10B 3.7B USD | CN¥240.95M 35.55M USD | CN¥3.43 0.51 USD | CN¥3.70 0.55 USD | CN¥25.10B 3.7B USD | 49.71 | CN¥0.07 0.01 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$203.00 6.45 USD |
+1.5
|
NT$109.38B 3.48B USD | NT$5.48M 174.13K USD | NT$201.00 6.39 USD | NT$207.50 6.59 USD | NT$109.38B 3.48B USD | 17.93 | NT$11.32 0.36 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥60.12 8.87 USD |
-10
|
CN¥23.33B 3.44B USD | CN¥12.95M 1.91M USD | CN¥60.12 8.87 USD | CN¥68.15 10.06 USD | CN¥23.33B 3.44B USD | 136.63 | CN¥0.44 0.06 USD | ||
Worthington Enterprises
WOR
US
|
$56.35 — |
+0.73
|
$2.79B — | $333.02K — | $55.21 — | $56.77 — | $2.79B — | 17.94 | $3.14 — | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$140.50 4.46 USD |
+2.55
|
NT$83.74B 2.66B USD | NT$10.02M 318.45K USD | NT$134.00 4.26 USD | NT$143.50 4.56 USD | NT$83.74B 2.66B USD | 45.03 | NT$3.12 0.1 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.15 5.94 USD |
-2.65
|
€1.93B 2.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 18.39 | €0.28 0.32 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.40 45.48 USD |
-0.25
|
€1.91B 2.2B USD | €692.00 798.8 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.91B 2.2B USD | 29.62 | €1.33 1.54 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥77.01 11.36 USD |
-7.71
|
CN¥14.41B 2.13B USD | CN¥8.75M 1.29M USD | CN¥74.41 10.98 USD | CN¥84.45 12.46 USD | CN¥14.41B 2.13B USD | 47.83 | CN¥1.61 0.24 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥49.51 7.31 USD |
-4.57
|
CN¥13.14B 1.94B USD | CN¥39.12M 5.77M USD | CN¥49.29 7.27 USD | CN¥53.38 7.88 USD | CN¥13.14B 1.94B USD | 495.09 | CN¥0.10 0.01 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.84 0.57 USD |
-3.03
|
CN¥13.07B 1.93B USD | CN¥259.80M 38.33M USD | CN¥3.66 0.54 USD | CN¥4.27 0.63 USD | CN¥13.07B 1.93B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Proto Labs
PRLB
US
|
$80.69 — |
-0.65
|
$1.92B — | $177.27K — | $78.63 — | $80.61 — | $1.92B — | 76.12 | $1.06 — | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.10 2.67 USD |
+5.85
|
CN¥12.49B 1.84B USD | CN¥16.30M 2.4M USD | CN¥17.14 2.53 USD | CN¥18.45 2.72 USD | CN¥12.49B 1.84B USD | 19.25 | CN¥0.94 0.14 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥90.35 13.33 USD |
+10
|
CN¥12.19B 1.8B USD | CN¥4.36M 643.52K USD | CN¥84.00 12.39 USD | CN¥90.35 13.33 USD | CN¥12.19B 1.8B USD | 177.15 | CN¥0.51 0.08 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥26.27 3.88 USD |
-3.03
|
CN¥11.74B 1.73B USD | CN¥38.39M 5.66M USD | CN¥26.00 3.84 USD | CN¥27.80 4.1 USD | CN¥11.74B 1.73B USD | 39.20 | CN¥0.67 0.1 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥93.40 13.78 USD |
-1.74
|
CN¥11.32B 1.67B USD | CN¥2.86M 422.34K USD | CN¥92.05 13.58 USD | CN¥95.23 14.05 USD | CN¥11.32B 1.67B USD | 43.24 | CN¥2.16 0.32 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.58 3.92 USD |
+1.88
|
CN¥11.01B 1.62B USD | CN¥14.87M 2.19M USD | CN¥25.65 3.78 USD | CN¥27.11 4 USD | CN¥11.01B 1.62B USD | 13.91 | CN¥1.91 0.28 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥89.89 13.26 USD |
-0.18
|
CN¥10.79B 1.59B USD | CN¥2.25M 332.24K USD | CN¥86.82 12.81 USD | CN¥93.95 13.86 USD | CN¥10.79B 1.59B USD | 38.91 | CN¥2.31 0.34 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.66 0.39 USD |
-3.27
|
CN¥10.74B 1.58B USD | CN¥110.32M 16.28M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥10.74B 1.58B USD | 133.00 | CN¥0.02 0.002 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.47 1.38 USD |
+2.69
|
MYR 7.14B 1.52B USD | MYR 2.01M 427K USD | MYR 6.20 1.32 USD | MYR 6.48 1.38 USD | MYR 7.14B 1.52B USD | 92.42 | MYR 0.07 0.01 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥54.47 8.04 USD |
-11.45
|
CN¥10.14B 1.5B USD | CN¥20.29M 2.99M USD | CN¥53.10 7.83 USD | CN¥62.35 9.2 USD | CN¥10.14B 1.5B USD | 605.22 | CN¥0.09 0.01 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥17.82 2.63 USD |
-3.99
|
CN¥9.89B 1.46B USD | CN¥26.97M 3.98M USD | CN¥17.28 2.55 USD | CN¥18.60 2.74 USD | CN¥9.89B 1.46B USD | 77.47 | CN¥0.23 0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥14.06 2.07 USD |
-10.16
|
CN¥9.71B 1.43B USD | CN¥69.51M 10.26M USD | CN¥13.74 2.03 USD | CN¥15.61 2.3 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥21.84 3.22 USD |
-4.71
|
CN¥9.63B 1.42B USD | CN¥18.00M 2.66M USD | CN¥21.70 3.2 USD | CN¥23.21 3.42 USD | CN¥9.63B 1.42B USD | 80.88 | CN¥0.27 0.04 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.62 1.12 USD |
-4.75
|
CN¥9.07B 1.34B USD | CN¥34.04M 5.02M USD | CN¥7.56 1.12 USD | CN¥8.08 1.19 USD | CN¥9.07B 1.34B USD | 22.41 | CN¥0.34 0.05 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.44 2.43 USD |
-3.46
|
CN¥8.88B 1.31B USD | CN¥6.34M 934.84K USD | CN¥16.39 2.42 USD | CN¥17.21 2.54 USD | CN¥8.88B 1.31B USD | 15.08 | CN¥1.09 0.16 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹558.80 6.76 USD |
-0.87
|
₹101.58B 1.23B USD | ₹67.68K 818.79 USD | ₹558.05 6.75 USD | ₹570.00 6.9 USD | ₹101.58B 1.23B USD | 141.46 | ₹3.95 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.50 6.18 USD |
0
|
NT$38.08B 1.21B USD | NT$3.47M 110.14K USD | NT$194.00 6.16 USD | NT$201.00 6.39 USD | NT$38.08B 1.21B USD | 303.90 | NT$0.64 0.02 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥78.40 11.57 USD |
-4.51
|
CN¥7.45B 1.1B USD | CN¥5.32M 784.34K USD | CN¥75.53 11.14 USD | CN¥86.22 12.72 USD | CN¥7.45B 1.1B USD | 52.97 | CN¥1.48 0.22 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥30.42 4.49 USD |
-1.49
|
CN¥7.39B 1.09B USD | CN¥5.56M 820.18K USD | CN¥29.36 4.33 USD | CN¥31.18 4.6 USD | CN¥7.39B 1.09B USD | 52.44 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥48.69 7.18 USD |
-0.88
|
CN¥6.69B 987.57M USD | CN¥3.30M 486.63K USD | CN¥47.47 7 USD | CN¥49.84 7.35 USD | CN¥6.69B 987.57M USD | 128.13 | CN¥0.38 0.06 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥35.88 5.29 USD |
-2.71
|
CN¥6.69B 987.39M USD | CN¥5.01M 738.67K USD | CN¥35.25 5.2 USD | CN¥38.50 5.68 USD | CN¥6.69B 987.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Mayville Engineering Company
MEC
US
|
$37.00 — |
+4.85
|
$943.28M — | $509.48K — | $34.15 — | $36.88 — | $943.28M — | 0 | -$0.80 — | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹374.80 4.53 USD |
-0.37
|
₹77.40B 936.37M USD | ₹170.27K 2.06K USD | ₹367.65 4.45 USD | ₹380.75 4.61 USD | ₹77.40B 936.37M USD | 0 | -₹18.55 -0.2 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥37.75 5.57 USD |
-4.98
|
CN¥6.14B 906M USD | CN¥5.44M 802.69K USD | CN¥36.00 5.31 USD | CN¥39.73 5.86 USD | CN¥6.14B 906M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.31 1.96 USD |
+5.47
|
CN¥6.10B 900.7M USD | CN¥25.11M 3.71M USD | CN¥12.78 1.89 USD | CN¥14.38 2.12 USD | CN¥6.10B 900.7M USD | 102.38 | CN¥0.13 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$112.00 3.56 USD |
0
|
NT$27.65B 878.66M USD | NT$2.08M 66.02K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$27.65B 878.66M USD | 17.31 | NT$6.47 0.21 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥38.03 5.61 USD |
-1.86
|
CN¥5.93B 875.39M USD | CN¥1.80M 265.08K USD | CN¥36.88 5.44 USD | CN¥38.95 5.75 USD | CN¥5.93B 875.39M USD | 190.15 | CN¥0.20 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥23.17 3.42 USD |
-2.44
|
CN¥5.75B 848.35M USD | CN¥6.32M 932.79K USD | CN¥22.59 3.33 USD | CN¥23.85 3.52 USD | CN¥5.75B 848.35M USD | 92.68 | CN¥0.25 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.22 1.07 USD |
-1.5
|
CN¥5.57B 822.16M USD | CN¥27.77M 4.1M USD | CN¥7.08 1.04 USD | CN¥7.42 1.09 USD | CN¥5.57B 822.16M USD | 27.76 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.95 2.94 USD |
-0.75
|
CN¥5.35B 789.17M USD | CN¥6.91M 1.02M USD | CN¥19.54 2.88 USD | CN¥20.35 3 USD | CN¥5.35B 789.17M USD | 99.75 | CN¥0.20 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.20 2.98 USD |
-1.46
|
CN¥5.08B 749.35M USD | CN¥10.82M 1.6M USD | CN¥19.76 2.92 USD | CN¥20.95 3.09 USD | CN¥5.08B 749.35M USD | 46.97 | CN¥0.43 0.06 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥4.86B 717.45M USD | CN¥15.22M 2.25M USD | CN¥4.14 0.61 USD | CN¥4.32 0.64 USD | CN¥4.86B 717.45M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥24.89 3.67 USD |
-10.01
|
CN¥4.84B 714.7M USD | CN¥12.09M 1.78M USD | CN¥24.89 3.67 USD | CN¥27.60 4.07 USD | CN¥4.84B 714.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥30.29 4.47 USD |
-0.79
|
CN¥4.64B 685.31M USD | CN¥3.72M 548.52K USD | CN¥29.02 4.28 USD | CN¥31.15 4.6 USD | CN¥4.64B 685.31M USD | 91.78 | CN¥0.33 0.05 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.06 19.69 USD |
-0.23
|
€589.23M 680.17M USD | €1.00 1.15 USD | €17.06 19.69 USD | €17.16 19.81 USD | €589.23M 680.17M USD | 17.77 | €0.96 1.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.67 0.36 USD |
-0.59
|
MYR 3.12B 663.46M USD | MYR 170.20K 36.19K USD | MYR 1.65 0.35 USD | MYR 1.72 0.37 USD | MYR 3.12B 663.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥25.73 3.8 USD |
-1.08
|
CN¥4.32B 637.79M USD | CN¥2.89M 427.13K USD | CN¥25.04 3.69 USD | CN¥26.53 3.91 USD | CN¥4.32B 637.79M USD | 32.16 | CN¥0.80 0.12 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 104.20 10.17 USD |
+0.19
|
SEK 6.24B 608.7M USD | SEK 132.00 12.88 USD | SEK 104.20 10.17 USD | SEK 105.00 10.25 USD | SEK 6.24B 608.7M USD | 58.87 | SEK 1.77 0.17 USD | ||
|
Insteel Industries
IIIN
US
|
$30.53 — |
-1.52
|
$593.30M — | $268.52K — | $30.28 — | $30.98 — | $593.30M — | 14.06 | $2.17 — | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.42 1.39 USD |
-4.07
|
CN¥3.89B 574.55M USD | CN¥8.64M 1.27M USD | CN¥9.23 1.36 USD | CN¥9.90 1.46 USD | CN¥3.89B 574.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€16.96 19.58 USD |
-0.24
|
€486.36M 561.42M USD | €3.32K 3.83K USD | €16.96 19.58 USD | €17.06 19.69 USD | €486.36M 561.42M USD | 0 | -€3.13 -3.6 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥11.85 1.75 USD |
-7.49
|
CN¥3.76B 554.2M USD | CN¥23.74M 3.5M USD | CN¥11.60 1.71 USD | CN¥13.11 1.93 USD | CN¥3.76B 554.2M USD | 131.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.51 1.11 USD |
-1.57
|
CN¥3.72B 549.18M USD | CN¥13.25M 1.95M USD | CN¥7.23 1.07 USD | CN¥7.67 1.13 USD | CN¥3.72B 549.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥24.85 3.67 USD |
-3.12
|
CN¥3.70B 546.21M USD | CN¥9.08M 1.34M USD | CN¥23.99 3.54 USD | CN¥26.44 3.9 USD | CN¥3.70B 546.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.07 3.26 USD |
-2.35
|
CN¥3.65B 538.44M USD | CN¥4.52M 667.27K USD | CN¥21.68 3.2 USD | CN¥22.60 3.33 USD | CN¥3.65B 538.44M USD | 23.98 | CN¥0.92 0.14 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥30.21 4.46 USD |
-8.12
|
CN¥3.63B 534.89M USD | CN¥4.70M 693.47K USD | CN¥29.02 4.28 USD | CN¥32.74 4.83 USD | CN¥3.63B 534.89M USD | 38.24 | CN¥0.79 0.12 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.00 0.26 USD |
-2.91
|
HK$4.17B 533.77M USD | HK$7.10M 907.65K USD | HK$1.97 0.25 USD | HK$2.15 0.27 USD | HK$4.17B 533.77M USD | 15.38 | HK$0.13 0.02 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥10.47 1.54 USD |
-3.15
|
CN¥3.58B 527.96M USD | CN¥18.08M 2.67M USD | CN¥10.20 1.5 USD | CN¥10.79 1.59 USD | CN¥3.58B 527.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.08 0.9 USD |
+3.58
|
CN¥3.53B 520.74M USD | CN¥29.87M 4.41M USD | CN¥5.65 0.83 USD | CN¥6.23 0.92 USD | CN¥3.53B 520.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹742.90 8.99 USD |
-1.47
|
₹42.79B 517.74M USD | ₹212.02K 2.57K USD | ₹734.00 8.88 USD | ₹769.85 9.31 USD | ₹42.79B 517.74M USD | 44.59 | ₹16.66 0.2 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.34 2.26 USD |
-0.45
|
CN¥3.35B 494.09M USD | CN¥2.70M 398.11K USD | CN¥14.83 2.19 USD | CN¥15.57 2.3 USD | CN¥3.35B 494.09M USD | 47.93 | CN¥0.32 0.05 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹147.61 1.79 USD |
-0.31
|
₹40.20B 486.34M USD | ₹450.90K 5.46K USD | ₹147.01 1.78 USD | ₹149.39 1.81 USD | ₹40.20B 486.34M USD | 28.49 | ₹5.18 0.06 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.60 3.19 USD |
-5.05
|
CN¥3.16B 466.58M USD | CN¥6.08M 897.49K USD | CN¥21.21 3.13 USD | CN¥22.95 3.39 USD | CN¥3.16B 466.58M USD | 34.83 | CN¥0.62 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.70 2.32 USD |
+2.55
|
CN¥3.09B 456.25M USD | CN¥5.93M 874.35K USD | CN¥14.95 2.21 USD | CN¥15.95 2.35 USD | CN¥3.09B 456.25M USD | 32.70 | CN¥0.48 0.07 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.56 1.26 USD |
+1.3
|
CN¥2.90B 428.33M USD | CN¥3.65M 537.93K USD | CN¥8.15 1.2 USD | CN¥8.56 1.26 USD | CN¥2.90B 428.33M USD | 28.53 | CN¥0.30 0.04 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.20 2.83 USD |
-2.09
|
CN¥2.87B 423.78M USD | CN¥4.61M 680.27K USD | CN¥18.69 2.76 USD | CN¥20.49 3.02 USD | CN¥2.87B 423.78M USD | 24.93 | CN¥0.77 0.11 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$15.55 3.15 USD |
+4.29
|
R$2.04B 413.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 413.13M USD | 0 | -R$5.61 -1.1 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥22.37 3.3 USD |
-3.58
|
CN¥2.80B 412.68M USD | CN¥2.77M 409.04K USD | CN¥22.09 3.26 USD | CN¥23.29 3.44 USD | CN¥2.80B 412.68M USD | 38.56 | CN¥0.58 0.09 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$77.50 2.46 USD |
-2.02
|
NT$11.95B 379.84M USD | NT$1.15M 36.62K USD | NT$76.50 2.43 USD | NT$79.60 2.53 USD | NT$11.95B 379.84M USD | 46.68 | NT$1.66 0.05 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.83 1.75 USD |
-2.15
|
CN¥2.41B 355.8M USD | CN¥5.29M 780.85K USD | CN¥11.76 1.74 USD | CN¥12.21 1.8 USD | CN¥2.41B 355.8M USD | 118.29 | CN¥0.10 0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.87 3.52 USD |
-3.2
|
CN¥2.39B 352.2M USD | CN¥2.59M 381.49K USD | CN¥22.75 3.36 USD | CN¥25.63 3.78 USD | CN¥2.39B 352.2M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.97 1.62 USD |
-2.49
|
CN¥2.36B 348.69M USD | CN¥7.75M 1.14M USD | CN¥10.74 1.58 USD | CN¥11.30 1.67 USD | CN¥2.36B 348.69M USD | 1097.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥16.59 2.45 USD |
-2.75
|
CN¥2.32B 342.69M USD | CN¥6.16M 909.35K USD | CN¥16.35 2.41 USD | CN¥17.15 2.53 USD | CN¥2.32B 342.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.40 1.39 USD |
-2.79
|
CN¥2.32B 341.77M USD | CN¥4.23M 623.46K USD | CN¥9.12 1.35 USD | CN¥9.72 1.43 USD | CN¥2.32B 341.77M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.26 2.25 USD |
-0.91
|
CN¥2.29B 337.74M USD | CN¥2.82M 415.34K USD | CN¥14.81 2.19 USD | CN¥15.44 2.28 USD | CN¥2.29B 337.74M USD | 254.33 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.34 3.3 USD |
+0.72
|
CN¥2.22B 327.92M USD | CN¥2.31M 340.87K USD | CN¥21.20 3.13 USD | CN¥22.81 3.37 USD | CN¥2.22B 327.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥18.51 2.73 USD |
-0.05
|
CN¥2.18B 321.18M USD | CN¥3.75M 553.68K USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥2.18B 321.18M USD | 20.34 | CN¥0.91 0.13 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.56 1.26 USD |
-1.83
|
CN¥2.15B 316.53M USD | CN¥4.46M 657.62K USD | CN¥8.36 1.23 USD | CN¥8.80 1.3 USD | CN¥2.15B 316.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.66 10.88 USD |
+4.34
|
CA$418.59M 310.62M USD | CA$149.38K 110.85K USD | CA$13.91 10.32 USD | CA$14.99 11.12 USD | CA$418.59M 310.62M USD | 13.96 | CA$1.05 0.78 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.33 1.38 USD |
+2.41
|
CN¥2.11B 310.6M USD | CN¥5.33M 786.69K USD | CN¥9.01 1.33 USD | CN¥9.53 1.41 USD | CN¥2.11B 310.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.65 0.72 USD |
+0.44
|
NT$9.43B 299.59M USD | NT$352.44K 11.2K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$9.43B 299.59M USD | 23.11 | NT$0.98 0.03 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.04 2.37 USD |
-1.47
|
CN¥1.99B 293.36M USD | CN¥1.84M 270.76K USD | CN¥15.71 2.32 USD | CN¥16.30 2.41 USD | CN¥1.99B 293.36M USD | 28.14 | CN¥0.57 0.08 USD | ||
|
ADF
ADFJF
US
|
$10.25 — |
+3.22
|
$292.67M — | $100.00 — | $10.25 — | $10.25 — | $292.67M — | 13.85 | $0.74 — | ||
Tredegar
TG
US
|
$8.35 — |
+3.47
|
$291.40M — | $148.16K — | $8.00 — | $8.37 — | $291.40M — | 10.18 | $0.82 — | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.39 0.51 USD |
+2.14
|
MYR 1.27B 271.03M USD | MYR 3.45M 734.55K USD | MYR 2.31 0.49 USD | MYR 2.43 0.52 USD | MYR 1.27B 271.03M USD | 47.80 | MYR 0.05 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}