Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
- Australien (3)
- Österreich (6)
- Belgien (2)
- Brasilien (3)
- Kanada (6)
- China (73)
- Finnland (1)
- Frankreich (1)
- Deutschland (47)
- Griechenland (3)
- Hongkong (13)
- Indien (48)
- Indonesien (4)
- Japan (25)
- Malaysia (21)
- Mexiko (1)
- Niederlande (1)
- Polen (5)
- Russland (1)
- Singapur (10)
- Süd-Afrika (2)
- Südkorea (6)
- Spanien (1)
- Surinam (1)
- Schweden (6)
- Schweiz (1)
- Taiwan (31)
- Thailand (20)
- Türkei (6)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (392)
Metallerzeugung (393)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ATI Inc. ATI | $50.92 — |
+1.41
|
$6.51B — | $671.54K — | $50.14 — | $50.94 — | $6.51B — | 18.12 | $2.81 — | |
Mueller Industries MLI | $53.4 — |
+0.93
|
$6.07B — | $680.03K — | $52.78 — | $53.52 — | $6.07B — | 10.07 | $5.3 — | |
China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.09 1.26 USD |
+1.45
|
$40.17B 5.59B USD | $24.79M 3.45M USD | $8.82 1.23 USD | $9.18 1.28 USD | $40.17B 5.59B USD | 113.62 | $0.08 0.01 USD | |
China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.71 0.86 USD |
+0.9
|
$43.29B 5.54B USD | $3.81M 487.45K USD | $6.33 0.81 USD | $6.86 0.88 USD | $43.29B 5.54B USD | 74.55 | $0.09 0.01 USD | |
Catcher Technology Co., Ltd. 2474.TW | $217.5 6.91 USD |
+1.87
|
$147.98B 4.7B USD | $4.22M 134.08K USD | $213.5 6.78 USD | $220.5 7.01 USD | $147.98B 4.7B USD | 16.32 | $13.32 0.42 USD | |
thyssenkrupp AG 0O1C.IL | $5.02 5.48 USD |
+0.64
|
$3.49B 3.82B USD | $1.12M 1.22M USD | $0 0 USD | $0 0 USD | $3.49B 3.82B USD | 9.64 | $0.52 0.57 USD | |
thyssenkrupp AG TKA.F | $5.05 5.52 USD |
+0.96
|
$3.18B 3.47B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $3.18B 3.47B USD | 0 | -$3.95 -4.3 USD | |
Carpenter Technology CRS | $70.19 — |
+2.5
|
$3.47B — | $339.09K — | $68.77 — | $70.3 — | $3.47B — | 24.28 | $2.89 — | |
thyssenkrupp AG TKA.DE | $5.02 5.48 USD |
+0.76
|
$3.15B 3.44B USD | $3.27M 3.57M USD | $4.93 5.39 USD | $5.04 5.51 USD | $3.15B 3.44B USD | 0 | -$3.95 -4.3 USD | |
Western Superconducting Technologies Co., Ltd. 688122.SS | $37.2 5.17 USD |
+3.22
|
$24.17B 3.36B USD | $6.25M 869.07K USD | $36 5.01 USD | $37.43 5.2 USD | $24.17B 3.36B USD | 30.00 | $1.24 0.17 USD | |
thyssenkrupp AG TKAMY | $5.39 — |
+0.75
|
$3.36B — | $7.61K — | $5.39 — | $5.45 — | $3.36B — | 0 | -$4.28 — | |
NV Bekaert SA 0OQJ.IL | $47.87 52.32 USD |
+0.96
|
$2.87B 3.14B USD | $6.74K 7.37K USD | $0 0 USD | $0 0 USD | $2.87B 3.14B USD | 12.73 | $3.76 4.11 USD | |
Aurubis AG NDA.DE | $64.96 71.01 USD |
+0.74
|
$2.86B 3.12B USD | $73.89K 80.77K USD | $63.8 69.74 USD | $65.08 71.14 USD | $2.86B 3.12B USD | 19.98 | $3.25 3.55 USD | |
Aurubis AG 0K7F.IL | $65.06 71.12 USD |
+1.12
|
$2.84B 3.11B USD | $23.13K 25.28K USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 4.02 | $16.18 17.69 USD | |
Worthington Enterprises WOR | $61.96 — |
+2.36
|
$3.1B — | $255.75K — | $61.02 — | $62.07 — | $3.1B — | 16.30 | $3.8 — | |
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.81 0.39 USD |
+1.44
|
$20.27B 2.82B USD | $24.93M 3.47M USD | $2.76 0.38 USD | $2.84 0.39 USD | $20.27B 2.82B USD | 46.83 | $0.06 0.008 USD | |
NV Bekaert SA BEKB.BR | $47.22 51.62 USD |
-1.62
|
$2.47B 2.7B USD | $14.38K 15.72K USD | $47.16 51.55 USD | $48.18 52.67 USD | $2.47B 2.7B USD | 12.55 | $3.76 4.11 USD | |
JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.41 2.14 USD |
+2.53
|
$18.86B 2.62B USD | $12.14M 1.69M USD | $14.9 2.07 USD | $15.77 2.19 USD | $18.86B 2.62B USD | 41.64 | $0.37 0.05 USD | |
China First Heavy Industries 601106.SS | $2.63 0.37 USD |
+0.38
|
$18.04B 2.51B USD | $19.24M 2.67M USD | $2.61 0.36 USD | $2.67 0.37 USD | $18.04B 2.51B USD | 263.00 | $0.01 0.001 USD | |
Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.65 3.01 USD |
+2.03
|
$13.81B 1.92B USD | $13.91M 1.93M USD | $21 2.92 USD | $21.91 3.05 USD | $13.81B 1.92B USD | 25.47 | $0.85 0.12 USD | |
Evergreen Steel Corp. 2211.TW | $128 4.07 USD |
+0.79
|
$53.39B 1.7B USD | $2.41M 76.69K USD | $126 4 USD | $131 4.16 USD | $53.39B 1.7B USD | 14.56 | $8.79 0.28 USD | |
Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $221 7.02 USD |
-0.23
|
$52.15B 1.66B USD | $4.57M 145.16K USD | $220 6.99 USD | $228.5 7.26 USD | $52.15B 1.66B USD | 53.38 | $4.14 0.13 USD | |
Viohalco S.A. VIO.AT | $5.6 6.12 USD |
+1.63
|
$1.45B 1.59B USD | $89.87K 98.24K USD | $5.51 6.02 USD | $5.6 6.12 USD | $1.45B 1.59B USD | 29.47 | $0.19 0.21 USD | |
Viohalco S.A. VIO.BR | $5.49 6 USD |
+0.55
|
$1.43B 1.56B USD | $1.07K 1.17K USD | $5.44 5.95 USD | $5.56 6.08 USD | $1.43B 1.56B USD | 28.89 | $0.19 0.21 USD | |
Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $24.27 3.37 USD |
+2.45
|
$10.7B 1.49B USD | $37.3M 5.19M USD | $23.08 3.21 USD | $24.99 3.47 USD | $10.7B 1.49B USD | 110.31 | $0.22 0.03 USD | |
Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $15.11 2.1 USD |
+0.4
|
$10.43B 1.45B USD | $5.73M 796.94K USD | $14.95 2.08 USD | $15.36 2.14 USD | $10.43B 1.45B USD | 9.10 | $1.66 0.23 USD | |
Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $13.75 1.91 USD |
+10
|
$9.39B 1.31B USD | $16.14M 2.24M USD | $12.93 1.8 USD | $13.75 1.91 USD | $9.39B 1.31B USD | 22.17 | $0.62 0.09 USD | |
Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $77.91 10.83 USD |
+1.74
|
$9.35B 1.3B USD | $646.02K 89.83K USD | $75.81 10.54 USD | $78.98 10.98 USD | $9.35B 1.3B USD | 29.73 | $2.62 0.36 USD | |
Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.29 0.32 USD |
+2.23
|
$8.92B 1.24B USD | $29.32M 4.08M USD | $2.23 0.31 USD | $2.3 0.32 USD | $8.92B 1.24B USD | 28.62 | $0.08 0.01 USD | |
Minmetals Development Co., Ltd. 600058.SS | $8.24 1.15 USD |
+0.73
|
$8.83B 1.23B USD | $4.23M 588.31K USD | $8.1 1.13 USD | $8.32 1.16 USD | $8.83B 1.23B USD | 412.00 | $0.02 0.002 USD | |
Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $23.52 3.27 USD |
+1.38
|
$8.44B 1.17B USD | $4.01M 557.22K USD | $23 3.2 USD | $23.9 3.32 USD | $8.44B 1.17B USD | 24.00 | $0.98 0.14 USD | |
Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.38 9.65 USD |
+2.27
|
$8.41B 1.17B USD | $1.16M 160.96K USD | $67.9 9.44 USD | $70.58 9.81 USD | $8.41B 1.17B USD | 15.04 | $4.61 0.64 USD | |
Ryerson Holding RYI | $32.91 — |
+2.84
|
$1.12B — | $145.21K — | $32.26 — | $32.91 — | $1.12B — | 8.02 | $4.1 — | |
Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
+0.28
|
$33.79B 1.07B USD | $13.14M 417.44K USD | $175.5 5.58 USD | $187.5 5.96 USD | $33.79B 1.07B USD | 41.95 | $4.29 0.14 USD | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $28.43 3.95 USD |
+3.8
|
$7.01B 974.1M USD | $7.72M 1.07M USD | $27.25 3.79 USD | $28.93 4.02 USD | $7.01B 974.1M USD | 0 | -$0.63 -0.08 USD | |
Solar Applied Materials Technology Corporation 1785.TWO | $49.55 1.57 USD |
-1.1
|
$29.55B 938.81M USD | $33.61M 1.07M USD | $49.3 1.57 USD | $52.5 1.67 USD | $29.55B 938.81M USD | 27.22 | $1.82 0.06 USD | |
Proto Labs PRLB | $35.38 — |
+2.97
|
$910.04M — | $95.39K — | $34.6 — | $35.41 — | $910.04M — | 53.60 | $0.66 — | |
Lucky Harvest Co., Ltd. 002965.SZ | $36.21 5.03 USD |
+3.02
|
$6.45B 897.45M USD | $4.39M 610.14K USD | $34.77 4.83 USD | $36.65 5.1 USD | $6.45B 897.45M USD | 18.76 | $1.93 0.27 USD | |
Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.77 0.25 USD |
+2.91
|
$6.09B 846.98M USD | $41.94M 5.83M USD | $1.71 0.24 USD | $1.8 0.25 USD | $6.09B 846.98M USD | 0 | -$0.13 -0.01 USD | |
Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $12.26 1.7 USD |
+6.89
|
$6.08B 844.86M USD | $45.68M 6.35M USD | $11.47 1.59 USD | $12.42 1.73 USD | $6.08B 844.86M USD | 0 | -$0.57 -0.07 USD | |
Jiangsu Gian Technology Co., Ltd. 300709.SZ | $32.41 4.51 USD |
+4.21
|
$6.03B 838.54M USD | $18.36M 2.55M USD | $31 4.31 USD | $32.88 4.57 USD | $6.03B 838.54M USD | 0 | -$1.43 -0.1 USD | |
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.97 2.15 USD |
-0.4
|
$739.23M 808.07M USD | $92.44K 101.05K USD | $1.97 2.15 USD | $2.02 2.2 USD | $739.23M 808.07M USD | 10.94 | $0.18 0.2 USD | |
Tupy S.A. TUPY3.SA | $27.5 5.57 USD |
+0.73
|
$3.96B 802.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 802.23M USD | 7.85 | $3.5 0.71 USD | |
Baoding Technology Co., Ltd. 002552.SZ | $13 1.81 USD |
+4.67
|
$5.56B 773.57M USD | $4.24M 590.11K USD | $12.4 1.72 USD | $13.16 1.83 USD | $5.56B 773.57M USD | 325.00 | $0.04 0.005 USD | |
Haynes HAYN | $60.14 — |
-0.03
|
$768.77M — | $196.5K — | $60.1 — | $60.17 — | $768.77M — | 18.50 | $3.25 — | |
Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.62 1.89 USD |
+3.97
|
$5.45B 757.53M USD | $2.76M 383.73K USD | $13.04 1.81 USD | $13.87 1.93 USD | $5.45B 757.53M USD | 123.81 | $0.11 0.02 USD | |
Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $52.06 7.24 USD |
-0.04
|
$5.35B 744M USD | $1.38M 192.07K USD | $51.5 7.16 USD | $52.71 7.33 USD | $5.35B 744M USD | 306.23 | $0.17 0.02 USD | |
Insteel Industries IIIN | $37.82 — |
+2.27
|
$735.53M — | $49.62K — | $37.38 — | $38.01 — | $735.53M — | 32.88 | $1.15 — | |
Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.44 0.62 USD |
+3.5
|
$5.07B 705.17M USD | $12.73M 1.77M USD | $4.29 0.6 USD | $4.49 0.62 USD | $5.07B 705.17M USD | 111.00 | $0.04 0.005 USD | |
Shanxi Huaxiang Group Co., Ltd. 603112.SS | $11.6 1.61 USD |
+1.05
|
$5.07B 705.11M USD | $1.52M 211.69K USD | $11.31 1.57 USD | $11.77 1.64 USD | $5.07B 705.11M USD | 16.57 | $0.7 0.1 USD | |
UWC Berhad 5292.KL | $2.91 0.62 USD |
-2.68
|
$3.21B 681.84M USD | $2.45M 520.5K USD | $2.9 0.62 USD | $3 0.64 USD | $3.21B 681.84M USD | 97.00 | $0.03 0.006 USD | |
Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.7 0.93 USD |
+3.4
|
$4.82B 670.78M USD | $16.27M 2.26M USD | $6.46 0.9 USD | $6.78 0.94 USD | $4.82B 670.78M USD | 0 | -$0.01 -0.001 USD | |
Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.03 2.65 USD |
+8.25
|
$4.75B 660.94M USD | $10.66M 1.48M USD | $17.62 2.45 USD | $19.26 2.68 USD | $4.75B 660.94M USD | 32.81 | $0.58 0.08 USD | |
NORMA Group SE 0P38.IL | $17.43 19.05 USD |
+2.23
|
$601.84M 657.89M USD | $8.5K 9.29K USD | $0 0 USD | $0 0 USD | $601.84M 657.89M USD | 18.15 | $0.96 1.05 USD | |
Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.51 1.18 USD |
+1.55
|
$4.72B 656.57M USD | $157.74M 21.93M USD | $8.21 1.14 USD | $9.22 1.28 USD | $4.72B 656.57M USD | 0 | -$0.2 -0.02 USD | |
NORMA Group SE NOEJ.DE | $17.5 19.13 USD |
+4.04
|
$580.13M 634.16M USD | $70.55K 77.13K USD | $16.9 18.47 USD | $17.5 19.13 USD | $580.13M 634.16M USD | 19.44 | $0.9 0.98 USD | |
Waffer Technology Corporation 6235.TW | $103 3.27 USD |
+1.16
|
$19.89B 632.11M USD | $1.4M 44.6K USD | $103 3.27 USD | $104.5 3.32 USD | $19.89B 632.11M USD | 24.93 | $4.13 0.13 USD | |
Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.72 1.07 USD |
+1.58
|
$4.46B 620.09M USD | $2.4M 333.41K USD | $7.54 1.05 USD | $7.85 1.09 USD | $4.46B 620.09M USD | 0 | -$0.29 -0.04 USD | |
Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.44 0.48 USD |
+2.08
|
$4.1B 569.42M USD | $9.08M 1.26M USD | $3.36 0.47 USD | $3.47 0.48 USD | $4.1B 569.42M USD | 15.63 | $0.22 0.03 USD | |
CompoSecure CMPO | $6.94 — |
+1.17
|
$558.9M — | $179.65K — | $6.84 — | $7.03 — | $558.9M — | 7.22 | $0.96 — | |
Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.12 1.27 USD |
+3.52
|
$4B 556.74M USD | $11.05M 1.54M USD | $8.71 1.21 USD | $9.29 1.29 USD | $4B 556.74M USD | 0 | -$0.07 -0.009 USD | |
Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.08 0.71 USD |
+2.42
|
$3.92B 545.13M USD | $6.34M 881.71K USD | $4.96 0.69 USD | $5.12 0.71 USD | $3.92B 545.13M USD | 13.02 | $0.39 0.05 USD | |
Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $29.08 4.04 USD |
+1.36
|
$3.88B 539.12M USD | $1.22M 170.19K USD | $28.38 3.95 USD | $29.6 4.12 USD | $3.88B 539.12M USD | 0 | -$0.21 -0.02 USD | |
Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.1 3.21 USD |
+16.26
|
$3.82B 531.08M USD | $31.25M 4.35M USD | $20.22 2.81 USD | $23.35 3.25 USD | $3.82B 531.08M USD | 35.00 | $0.66 0.09 USD | |
Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.2 1.28 USD |
+3.95
|
$3.8B 528.8M USD | $9.37M 1.3M USD | $8.8 1.22 USD | $9.37 1.3 USD | $3.8B 528.8M USD | 57.50 | $0.16 0.02 USD | |
Dongguan Eontec Co., Ltd. 300328.SZ | $5.48 0.76 USD |
+3.98
|
$3.78B 526.07M USD | $12.64M 1.76M USD | $5.26 0.73 USD | $5.54 0.77 USD | $3.78B 526.07M USD | 274.00 | $0.02 0.002 USD | |
Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $21.14 2.94 USD |
+0.05
|
$3.72B 517.33M USD | $1.99M 276.28K USD | $21.05 2.93 USD | $21.45 2.98 USD | $3.72B 517.33M USD | 20.72 | $1.02 0.14 USD | |
Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $38.44 5.34 USD |
+2.97
|
$3.67B 510.78M USD | $552.34K 76.8K USD | $37.09 5.16 USD | $39.06 5.43 USD | $3.67B 510.78M USD | 26.88 | $1.43 0.2 USD | |
Shandong Daye Co., Ltd. 603278.SS | $10.39 1.44 USD |
+2.87
|
$3.55B 493.73M USD | $4.5M 625.98K USD | $10.11 1.41 USD | $10.49 1.46 USD | $3.55B 493.73M USD | 173.16 | $0.06 0.008 USD | |
TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $24.86 3.46 USD |
+12.9
|
$3.49B 484.95M USD | $27.96M 3.89M USD | $21.27 2.96 USD | $25.48 3.54 USD | $3.49B 484.95M USD | 41.43 | $0.6 0.08 USD | |
Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $28.05 3.9 USD |
+2.56
|
$3.38B 470.56M USD | $6.47M 899.59K USD | $25.68 3.57 USD | $28.33 3.94 USD | $3.38B 470.56M USD | 53.94 | $0.52 0.07 USD | |
Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $27.61 3.84 USD |
+3.06
|
$3.31B 460.68M USD | $4.26M 591.74K USD | $26.11 3.63 USD | $27.72 3.85 USD | $3.31B 460.68M USD | 43.14 | $0.64 0.09 USD | |
China Metal Products Co., Ltd. 1532.TW | $37.35 1.19 USD |
+1.49
|
$14.15B 449.55M USD | $2.65M 84.21K USD | $37.2 1.18 USD | $37.7 1.2 USD | $14.15B 449.55M USD | 16.97 | $2.2 0.07 USD | |
Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $40.04 5.57 USD |
+4.52
|
$3.2B 445.39M USD | $1.92M 267.44K USD | $38.48 5.35 USD | $41.58 5.78 USD | $3.2B 445.39M USD | 31.52 | $1.27 0.18 USD | |
Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.2 3.5 USD |
+1.61
|
$3.02B 420.49M USD | $1.01M 140.72K USD | $24.59 3.42 USD | $25.62 3.56 USD | $3.02B 420.49M USD | 31.50 | $0.8 0.11 USD | |
Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.38 2.56 USD |
+0.38
|
$2.91B 405.15M USD | $2.37M 329.5K USD | $18.08 2.51 USD | $18.97 2.64 USD | $2.91B 405.15M USD | 59.29 | $0.31 0.04 USD | |
QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.48 1.6 USD |
+3.61
|
$2.84B 394.63M USD | $5.92M 823.35K USD | $11.08 1.54 USD | $11.63 1.62 USD | $2.84B 394.63M USD | 76.53 | $0.15 0.02 USD | |
Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.91 1.24 USD |
+2.89
|
$2.82B 392.69M USD | $19.17M 2.67M USD | $8.59 1.19 USD | $9.04 1.26 USD | $2.82B 392.69M USD | 19.36 | $0.46 0.06 USD | |
Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $16.33 2.27 USD |
+2.96
|
$2.82B 392.36M USD | $2.49M 345.6K USD | $15.88 2.21 USD | $16.73 2.33 USD | $2.82B 392.36M USD | 32.65 | $0.5 0.07 USD | |
JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.48 3.13 USD |
+1.17
|
$2.76B 383.34M USD | $1.34M 186.25K USD | $22.06 3.07 USD | $22.75 3.16 USD | $2.76B 383.34M USD | 60.75 | $0.37 0.05 USD | |
Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.51 2.57 USD |
+5.17
|
$2.71B 376.79M USD | $3.07M 427.06K USD | $17.79 2.47 USD | $18.84 2.62 USD | $2.71B 376.79M USD | 37.77 | $0.49 0.07 USD | |
Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.8 1.08 USD |
+2.5
|
$2.65B 367.81M USD | $11.36M 1.58M USD | $7.4 1.03 USD | $7.96 1.11 USD | $2.65B 367.81M USD | 97.50 | $0.08 0.01 USD | |
Northwest Pipe Company NWPX | $34.51 — |
+0.79
|
$341.38M — | $33.91K — | $34.19 — | $34.59 — | $341.38M — | 16.51 | $2.09 — | |
Guangzheng Eye Hospital Group Co., Ltd. 002524.SZ | $4.73 0.66 USD |
+0.42
|
$2.45B 340.65M USD | $10.92M 1.52M USD | $4.59 0.64 USD | $4.8 0.67 USD | $2.45B 340.65M USD | 0 | -$0.39 -0.05 USD | |
Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.83 3.04 USD |
+0.51
|
$2.33B 324.35M USD | $2.24M 311.38K USD | $21.55 3 USD | $22.06 3.07 USD | $2.33B 324.35M USD | 20.02 | $1.09 0.15 USD | |
Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.33 1.71 USD |
+1.99
|
$2.32B 322.34M USD | $6.32M 879.27K USD | $12.06 1.68 USD | $12.54 1.74 USD | $2.32B 322.34M USD | 0 | -$0.01 -0.001 USD | |
Ningbo Heli Technology Co., Ltd. 603917.SS | $14.66 2.04 USD |
+2.52
|
$2.3B 319.62M USD | $2.63M 365.03K USD | $14.18 1.97 USD | $14.77 2.05 USD | $2.3B 319.62M USD | 38.57 | $0.38 0.05 USD | |
Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $9.82 1.37 USD |
+3.15
|
$2.3B 319.5M USD | $3.35M 465.19K USD | $9.5 1.32 USD | $9.95 1.38 USD | $2.3B 319.5M USD | 23.38 | $0.42 0.06 USD | |
Sif Holding N.V. SIFG.AS | $10.74 11.74 USD |
+0.37
|
$282.77M 309.11M USD | $8.28K 9.05K USD | $10.56 11.54 USD | $10.82 11.83 USD | $282.77M 309.11M USD | 41.30 | $0.26 0.28 USD | |
Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $14.39 2 USD |
+4.43
|
$2.21B 306.81M USD | $13.54M 1.88M USD | $13.53 1.88 USD | $14.5 2.02 USD | $2.21B 306.81M USD | 42.32 | $0.34 0.05 USD | |
Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.7 0.79 USD |
+2.52
|
$2.2B 305.21M USD | $5.22M 725.74K USD | $5.55 0.77 USD | $5.76 0.8 USD | $2.2B 305.21M USD | 570.00 | $0.01 0.001 USD | |
SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.29 1.71 USD |
+2.76
|
$2.15B 298.43M USD | $2.69M 373.77K USD | $11.86 1.65 USD | $12.65 1.76 USD | $2.15B 298.43M USD | 35.11 | $0.35 0.05 USD | |
Mayville Engineering Company MEC | $14.1 — |
+0.86
|
$287.15M — | $56.52K — | $13.84 — | $14.1 — | $287.15M — | 37.10 | $0.38 — | |
Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $9.08 1.26 USD |
+1.79
|
$2.02B 280.38M USD | $5.51M 765.83K USD | $8.83 1.23 USD | $9.31 1.29 USD | $2.02B 280.38M USD | 60.53 | $0.15 0.02 USD | |
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $23.94 3.33 USD |
+4.04
|
$1.99B 276.95M USD | $3.84M 534.46K USD | $22.77 3.17 USD | $24.47 3.4 USD | $1.99B 276.95M USD | 59.85 | $0.4 0.06 USD | |
Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $7.69 1.07 USD |
+5.05
|
$1.93B 268.17M USD | $4.16M 578.15K USD | $7.32 1.02 USD | $7.8 1.08 USD | $1.93B 268.17M USD | 54.92 | $0.14 0.02 USD | |
Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.38 1.86 USD |
+4.37
|
$1.87B 260.46M USD | $1.41M 195.9K USD | $12.88 1.79 USD | $13.63 1.9 USD | $1.87B 260.46M USD | 51.46 | $0.26 0.04 USD | |
Lemtech Holdings Co., Limited 4912.TW | $126.5 4.02 USD |
+0.8
|
$7.87B 249.99M USD | $345.95K 10.99K USD | $125 3.97 USD | $128 4.07 USD | $7.87B 249.99M USD | 30.26 | $4.18 0.13 USD | |
Fengxing Co., Ltd. 002760.SZ | $16.58 2.31 USD |
+3.63
|
$1.79B 248.95M USD | $1.29M 179.48K USD | $16.02 2.23 USD | $16.77 2.33 USD | $1.79B 248.95M USD | 0 | $0 0 USD | |
Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.5 1.88 USD |
+2.9
|
$1.78B 247.78M USD | $9.18M 1.28M USD | $12.52 1.74 USD | $13.71 1.91 USD | $1.78B 247.78M USD | 0 | -$0.6 -0.08 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}