Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (373)
- {{item.name}}
Metallerzeugung (373)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATI
ATI
US
|
$191.84 — |
+1.97
|
$26.12B — | $817.84K — | $188.38 — | $194.28 — | $26.12B — | 56.25 | $3.41 — | ||
Carpenter
CRS
US
|
$385.81 — |
-0.33
|
$19.12B — | $608.57K — | $383.05 — | $392.00 — | $19.12B — | 36.67 | $10.52 — | ||
Mueller Industries
MLI
US
|
$60.71 — |
+0.36
|
$13.43B — | $828.67K — | $60.21 — | $61.18 — | $13.43B — | 15.80 | $3.84 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,816.90 21.98 USD |
+1.47
|
₹887.87B 10.74B USD | ₹403.64K 4.88K USD | ₹1,773.20 21.45 USD | ₹1,818.80 22 USD | ₹887.87B 10.74B USD | 123.01 | ₹14.77 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.69 15.8 USD |
+6.19
|
€8.52B 9.83B USD | €2.15M 2.48M USD | €12.91 14.9 USD | €13.77 15.9 USD | €8.52B 9.83B USD | 0 | -€3.98 -4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€161.05 185.91 USD |
+4.17
|
€7.03B 8.12B USD | €40.79K 47.08K USD | €156.40 180.54 USD | €161.60 186.54 USD | €7.03B 8.12B USD | 9.95 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€160.40 185.16 USD |
+3.62
|
€7.00B 8.08B USD | €427.27K 493.21K USD | €156.20 180.31 USD | €161.60 186.54 USD | €7.00B 8.08B USD | 6.79 | €23.62 27.27 USD | ||
Commercial Metals
CMC
US
|
$63.89 — |
+1.25
|
$7.07B — | $1.16M — | $62.78 — | $64.62 — | $7.07B — | 12.07 | $5.29 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.43 1.24 USD |
-2.88
|
CN¥45.46B 6.71B USD | CN¥26.27M 3.88M USD | CN¥8.30 1.22 USD | CN¥8.83 1.3 USD | CN¥45.46B 6.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥45.16B 6.66B USD | CN¥78.86M 11.64M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥45.16B 6.66B USD | 44.71 | CN¥0.07 0.01 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.78 8.08 USD |
+4.9
|
CN¥35.59B 5.25B USD | CN¥19.08M 2.82M USD | CN¥51.86 7.65 USD | CN¥54.85 8.09 USD | CN¥35.59B 5.25B USD | 55.89 | CN¥0.98 0.14 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.16 0.91 USD |
-1.58
|
HK$38.58B 4.93B USD | HK$2.65M 338.75K USD | HK$7.01 0.9 USD | HK$7.29 0.93 USD | HK$38.58B 4.93B USD | 0 | -HK$0.09 -0.01 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.05 3.55 USD |
+1.05
|
CN¥33.24B 4.9B USD | CN¥12.65M 1.87M USD | CN¥23.13 3.41 USD | CN¥24.11 3.56 USD | CN¥33.24B 4.9B USD | 38.17 | CN¥0.63 0.09 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.96 18.42 USD |
-3.04
|
€4.14B 4.78B USD | €113.93K 131.51K USD | €15.94 18.4 USD | €17.00 19.62 USD | €4.14B 4.78B USD | 12.97 | €1.23 1.42 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥34.28 5.06 USD |
-4.96
|
CN¥24.97B 3.68B USD | CN¥25.29M 3.73M USD | CN¥33.11 4.89 USD | CN¥36.02 5.31 USD | CN¥24.97B 3.68B USD | 63.48 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥87.39 12.89 USD |
-1.99
|
CN¥21.42B 3.16B USD | CN¥7.02M 1.04M USD | CN¥82.51 12.17 USD | CN¥90.05 13.29 USD | CN¥21.42B 3.16B USD | 29.72 | CN¥2.94 0.43 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.50 6.21 USD |
-1.76
|
NT$99.06B 3.15B USD | NT$1.92M 60.88K USD | NT$195.00 6.2 USD | NT$198.00 6.29 USD | NT$99.06B 3.15B USD | 14.35 | NT$13.62 0.43 USD | ||
Worthington Enterprises
WOR
US
|
$62.45 — |
+2.01
|
$3.08B — | $189.80K — | $60.66 — | $62.53 — | $3.08B — | 18.86 | $3.31 — | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥42.03 6.2 USD |
-3.27
|
CN¥16.31B 2.41B USD | CN¥14.17M 2.09M USD | CN¥39.51 5.83 USD | CN¥43.45 6.41 USD | CN¥16.31B 2.41B USD | 68.90 | CN¥0.61 0.09 USD | ||
Proto Labs
PRLB
US
|
$93.84 — |
+1.77
|
$2.24B — | $140.29K — | $92.00 — | $94.62 — | $2.24B — | 74.47 | $1.26 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.05 46.23 USD |
+1.78
|
€1.91B 2.21B USD | €27.60K 31.86K USD | €39.45 45.54 USD | €40.35 46.58 USD | €1.91B 2.21B USD | 24.12 | €1.66 1.92 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.06 2.81 USD |
+4.44
|
CN¥14.45B 2.13B USD | CN¥18.43M 2.72M USD | CN¥18.26 2.69 USD | CN¥19.29 2.85 USD | CN¥14.45B 2.13B USD | 17.32 | CN¥1.10 0.16 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥24.49 3.61 USD |
+5.33
|
CN¥13.59B 2.01B USD | CN¥59.86M 8.83M USD | CN¥22.05 3.25 USD | CN¥25.58 3.77 USD | CN¥13.59B 2.01B USD | 489.80 | CN¥0.05 0.007 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥30.67 4.53 USD |
+2.06
|
CN¥12.70B 1.87B USD | CN¥38.48M 5.68M USD | CN¥28.68 4.23 USD | CN¥32.52 4.8 USD | CN¥12.70B 1.87B USD | 15.56 | CN¥1.97 0.29 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.96 1.69 USD |
-0.38
|
MYR 8.79B 1.87B USD | MYR 3.11M 661.37K USD | MYR 7.83 1.66 USD | MYR 8.06 1.71 USD | MYR 8.79B 1.87B USD | 99.50 | MYR 0.08 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.82 0.42 USD |
-0.35
|
CN¥11.38B 1.68B USD | CN¥88.44M 13.05M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥11.38B 1.68B USD | 141.00 | CN¥0.02 0.002 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.35 3.87 USD |
-1.62
|
€1.45B 1.68B USD | €1.01M 1.16M USD | €3.33 3.84 USD | €3.48 4.02 USD | €1.45B 1.68B USD | 7.97 | €0.42 0.48 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹685.45 8.29 USD |
-2.18
|
₹126.95B 1.54B USD | ₹644.25K 7.79K USD | ₹678.55 8.21 USD | ₹705.40 8.53 USD | ₹126.95B 1.54B USD | 117.77 | ₹5.82 0.07 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥52.11 7.69 USD |
-2.47
|
CN¥9.75B 1.44B USD | CN¥3.97M 585.09K USD | CN¥49.03 7.23 USD | CN¥53.00 7.82 USD | CN¥9.75B 1.44B USD | 30.83 | CN¥1.69 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥74.60 11.01 USD |
-1.84
|
CN¥9.04B 1.33B USD | CN¥1.29M 190.84K USD | CN¥72.94 10.76 USD | CN¥76.36 11.27 USD | CN¥9.04B 1.33B USD | 32.71 | CN¥2.28 0.34 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.45 2.43 USD |
-1.2
|
CN¥8.88B 1.31B USD | CN¥9.23M 1.36M USD | CN¥15.66 2.31 USD | CN¥16.81 2.48 USD | CN¥8.88B 1.31B USD | 17.31 | CN¥0.95 0.14 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥60.06 8.86 USD |
-2.28
|
CN¥8.58B 1.27B USD | CN¥5.83M 860.41K USD | CN¥56.60 8.35 USD | CN¥61.20 9.03 USD | CN¥8.58B 1.27B USD | 85.79 | CN¥0.70 0.1 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.51 0.37 USD |
-2.71
|
CN¥8.54B 1.26B USD | CN¥111.83M 16.5M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.60 1.71 USD |
-0.68
|
CN¥8.01B 1.18B USD | CN¥18.42M 2.72M USD | CN¥11.14 1.64 USD | CN¥11.76 1.74 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥66.17 9.76 USD |
+1.55
|
CN¥7.94B 1.17B USD | CN¥1.07M 158.43K USD | CN¥62.70 9.25 USD | CN¥66.54 9.82 USD | CN¥7.94B 1.17B USD | 31.66 | CN¥2.09 0.31 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.57 2.15 USD |
-0.82
|
CN¥7.34B 1.08B USD | CN¥19.37M 2.86M USD | CN¥13.92 2.05 USD | CN¥14.66 2.16 USD | CN¥7.34B 1.08B USD | 25.12 | CN¥0.58 0.09 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥7.23B 1.07B USD | CN¥49.66M 7.33M USD | CN¥6.06 0.89 USD | CN¥6.37 0.94 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$169.50 5.39 USD |
+0.3
|
NT$33.18B 1.05B USD | NT$1.96M 62.24K USD | NT$166.00 5.27 USD | NT$171.50 5.45 USD | NT$33.18B 1.05B USD | 117.70 | NT$1.44 0.05 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥15.98 2.36 USD |
-3.39
|
CN¥7.04B 1.04B USD | CN¥11.16M 1.65M USD | CN¥15.24 2.25 USD | CN¥16.45 2.43 USD | CN¥7.04B 1.04B USD | 63.92 | CN¥0.25 0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥26.44 3.9 USD |
-5.33
|
CN¥7.02B 1.04B USD | CN¥14.67M 2.16M USD | CN¥25.59 3.78 USD | CN¥27.91 4.12 USD | CN¥7.02B 1.04B USD | 2644.00 | CN¥0.01 0.001 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹369.10 4.47 USD |
+0.54
|
₹76.22B 922.13M USD | ₹250.78K 3.03K USD | ₹363.05 4.39 USD | ₹376.20 4.55 USD | ₹76.22B 922.13M USD | 0 | -₹17.12 -0.2 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥32.84 4.85 USD |
-1.79
|
CN¥6.13B 903.74M USD | CN¥2.13M 313.88K USD | CN¥31.01 4.58 USD | CN¥33.63 4.96 USD | CN¥6.13B 903.74M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.74 4.83 USD |
-1.56
|
CN¥6.11B 901.62M USD | CN¥7.61M 1.12M USD | CN¥31.14 4.59 USD | CN¥33.13 4.89 USD | CN¥6.11B 901.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.81 1.15 USD |
-0.89
|
CN¥6.03B 889.34M USD | CN¥33.30M 4.91M USD | CN¥7.44 1.1 USD | CN¥7.89 1.16 USD | CN¥6.03B 889.34M USD | 15.01 | CN¥0.52 0.08 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥31.01 4.58 USD |
+2.01
|
CN¥5.97B 880.55M USD | CN¥4.36M 643.64K USD | CN¥28.19 4.16 USD | CN¥31.55 4.66 USD | CN¥5.97B 880.55M USD | 86.13 | CN¥0.36 0.05 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 148.80 14.52 USD |
+4.06
|
SEK 8.90B 869.24M USD | SEK 27.27K 2.66K USD | SEK 142.00 13.86 USD | SEK 150.20 14.66 USD | SEK 8.90B 869.24M USD | 338.18 | SEK 0.44 0.04 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥22.58 3.33 USD |
-0.44
|
CN¥5.50B 811.54M USD | CN¥4.07M 600.13K USD | CN¥21.25 3.14 USD | CN¥22.73 3.35 USD | CN¥5.50B 811.54M USD | 38.93 | CN¥0.58 0.09 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.64 4.96 USD |
-3.22
|
CN¥5.25B 774.34M USD | CN¥1.33M 196.96K USD | CN¥32.80 4.84 USD | CN¥34.99 5.16 USD | CN¥5.25B 774.34M USD | 224.26 | CN¥0.15 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$89.10 2.83 USD |
+0.11
|
NT$23.78B 755.63M USD | NT$551.15K 17.51K USD | NT$89.00 2.83 USD | NT$89.60 2.85 USD | NT$23.78B 755.63M USD | 12.80 | NT$6.96 0.22 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,041.60 12.6 USD |
-0.86
|
₹60.00B 725.91M USD | ₹116.99K 1.42K USD | ₹1,026.00 12.41 USD | ₹1,060.00 12.82 USD | ₹60.00B 725.91M USD | 56.54 | ₹18.42 0.22 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.60 1.56 USD |
+0.28
|
CN¥4.86B 717.31M USD | CN¥4.67M 689.09K USD | CN¥10.25 1.51 USD | CN¥10.63 1.57 USD | CN¥4.86B 717.31M USD | 75.71 | CN¥0.14 0.02 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥48.52 7.16 USD |
-3.46
|
CN¥4.61B 679.95M USD | CN¥3.47M 512.12K USD | CN¥45.85 6.77 USD | CN¥50.38 7.43 USD | CN¥4.61B 679.95M USD | 27.56 | CN¥1.76 0.26 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 3.18B 675.37M USD | MYR 40.10K 8.53K USD | MYR 1.68 0.36 USD | MYR 1.70 0.36 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥29.12 4.3 USD |
-2.28
|
CN¥4.47B 658.84M USD | CN¥2.75M 405.41K USD | CN¥28.30 4.18 USD | CN¥29.80 4.4 USD | CN¥4.47B 658.84M USD | 104.00 | CN¥0.28 0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.96 2.65 USD |
+1.24
|
CN¥4.46B 657.59M USD | CN¥3.63M 536.15K USD | CN¥16.88 2.49 USD | CN¥18.06 2.66 USD | CN¥4.46B 657.59M USD | 66.51 | CN¥0.27 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥16.46 2.43 USD |
-2.72
|
CN¥4.42B 652.52M USD | CN¥7.23M 1.07M USD | CN¥15.70 2.32 USD | CN¥16.93 2.5 USD | CN¥4.42B 652.52M USD | 91.44 | CN¥0.18 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.41 2.57 USD |
+0.64
|
CN¥4.38B 645.85M USD | CN¥7.01M 1.03M USD | CN¥16.48 2.43 USD | CN¥17.42 2.57 USD | CN¥4.38B 645.85M USD | 42.46 | CN¥0.41 0.06 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥24.70 3.64 USD |
-1.98
|
CN¥4.15B 612.26M USD | CN¥2.49M 366.99K USD | CN¥23.99 3.54 USD | CN¥25.20 3.72 USD | CN¥4.15B 612.26M USD | 40.49 | CN¥0.61 0.09 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥25.29 3.73 USD |
-0.47
|
CN¥4.11B 606.96M USD | CN¥3.64M 537.39K USD | CN¥24.00 3.54 USD | CN¥26.00 3.84 USD | CN¥4.11B 606.96M USD | 0 | -CN¥0.42 -0.06 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.20 17.55 USD |
+1.13
|
€524.99M 606.02M USD | €0.00 0 USD | €14.98 17.29 USD | €15.04 17.36 USD | €524.99M 606.02M USD | 15.83 | €0.96 1.11 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.61 3.63 USD |
-4.24
|
CN¥4.07B 600.4M USD | CN¥12.50M 1.84M USD | CN¥23.98 3.54 USD | CN¥25.53 3.77 USD | CN¥4.07B 600.4M USD | 20.85 | CN¥1.18 0.17 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥20.35 3 USD |
-1.21
|
CN¥3.96B 584.34M USD | CN¥7.40M 1.09M USD | CN¥19.31 2.85 USD | CN¥20.65 3.05 USD | CN¥3.96B 584.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.37 1.38 USD |
0
|
CN¥3.87B 571.5M USD | CN¥6.65M 981.78K USD | CN¥8.91 1.31 USD | CN¥9.39 1.39 USD | CN¥3.87B 571.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
Insteel Industries
IIIN
US
|
$29.50 — |
0
|
$571.07M — | $105.86K — | $29.20 — | $29.62 — | $571.07M — | 15.77 | $1.87 — | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.34 0.94 USD |
+0.48
|
CN¥3.69B 545.05M USD | CN¥29.63M 4.37M USD | CN¥5.96 0.88 USD | CN¥6.40 0.94 USD | CN¥3.69B 545.05M USD | 0 | -CN¥0.36 -0.05 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.40 4.13 USD |
+3.66
|
R$2.68B 542.27M USD | R$2.22M 449.51K USD | R$19.65 3.98 USD | R$20.65 4.19 USD | R$2.68B 542.27M USD | 0 | -R$5.84 -1.1 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.37 1.09 USD |
-0.14
|
CN¥3.65B 538.94M USD | CN¥9.22M 1.36M USD | CN¥7.06 1.04 USD | CN¥7.38 1.09 USD | CN¥3.65B 538.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹169.14 2.05 USD |
-0.59
|
₹44.37B 536.82M USD | ₹1.46M 17.67K USD | ₹165.87 2.01 USD | ₹172.04 2.08 USD | ₹44.37B 536.82M USD | 41.05 | ₹4.12 0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.51 2.44 USD |
-1.73
|
CN¥3.60B 531.77M USD | CN¥4.73M 697.78K USD | CN¥16.03 2.37 USD | CN¥16.78 2.48 USD | CN¥3.60B 531.77M USD | 47.17 | CN¥0.35 0.05 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥10.10 1.49 USD |
-1.08
|
CN¥3.45B 509.3M USD | CN¥36.91M 5.45M USD | CN¥9.66 1.43 USD | CN¥10.20 1.5 USD | CN¥3.45B 509.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.91 0.24 USD |
+1.87
|
HK$3.98B 508.48M USD | HK$2.27M 290.5K USD | HK$1.85 0.24 USD | HK$1.92 0.24 USD | HK$3.98B 508.48M USD | 14.65 | HK$0.13 0.02 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥28.31 4.18 USD |
+0.21
|
CN¥3.40B 501.25M USD | CN¥1.35M 199.79K USD | CN¥26.81 3.96 USD | CN¥28.59 4.22 USD | CN¥3.40B 501.25M USD | 32.17 | CN¥0.88 0.13 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥22.02 3.25 USD |
-0.99
|
CN¥3.22B 475.65M USD | CN¥3.85M 567.75K USD | CN¥21.00 3.1 USD | CN¥22.21 3.28 USD | CN¥3.22B 475.65M USD | 33.36 | CN¥0.66 0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.35 1.38 USD |
-2.91
|
CN¥3.17B 467.86M USD | CN¥3.34M 493.26K USD | CN¥9.10 1.34 USD | CN¥9.65 1.42 USD | CN¥3.17B 467.86M USD | 40.65 | CN¥0.23 0.03 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.00 2.36 USD |
-1.96
|
CN¥3.15B 464.97M USD | CN¥5.46M 805.68K USD | CN¥15.31 2.26 USD | CN¥16.28 2.4 USD | CN¥3.15B 464.97M USD | 32.00 | CN¥0.50 0.07 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.71 1.43 USD |
0
|
CN¥3.08B 454.12M USD | CN¥6.47M 954.08K USD | CN¥9.33 1.38 USD | CN¥9.74 1.44 USD | CN¥3.08B 454.12M USD | 97.09 | CN¥0.10 0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.88 3.23 USD |
-1.75
|
CN¥3.06B 451.97M USD | CN¥3.91M 576.38K USD | CN¥21.53 3.18 USD | CN¥22.43 3.31 USD | CN¥3.06B 451.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥12.34 1.82 USD |
+0.73
|
CN¥3.04B 448.66M USD | CN¥8.55M 1.26M USD | CN¥11.59 1.71 USD | CN¥12.40 1.83 USD | CN¥3.04B 448.66M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.26 2.84 USD |
-0.05
|
CN¥2.88B 425.1M USD | CN¥1.93M 285.11K USD | CN¥18.45 2.72 USD | CN¥19.50 2.88 USD | CN¥2.88B 425.1M USD | 26.75 | CN¥0.72 0.11 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥18.68 2.76 USD |
-2.1
|
CN¥2.78B 410.59M USD | CN¥4.78M 705.5K USD | CN¥17.66 2.61 USD | CN¥19.28 2.84 USD | CN¥2.78B 410.59M USD | 1868.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.60 2.01 USD |
-1.02
|
CN¥2.77B 409.03M USD | CN¥4.97M 734K USD | CN¥12.98 1.92 USD | CN¥13.79 2.03 USD | CN¥2.77B 409.03M USD | 170.00 | CN¥0.08 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.94 3.24 USD |
-0.99
|
CN¥2.74B 404.7M USD | CN¥2.02M 297.51K USD | CN¥21.18 3.13 USD | CN¥22.20 3.28 USD | CN¥2.74B 404.7M USD | 37.18 | CN¥0.59 0.09 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 33.32 1.05 USD |
+6.79
|
TRY 12.84B 403.39M USD | TRY 4.64M 145.85K USD | TRY 30.66 0.96 USD | TRY 34.32 1.08 USD | TRY 12.84B 403.39M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$5.25 0.67 USD |
-9.4
|
HK$3.15B 402.77M USD | HK$3.51M 449.05K USD | HK$5.05 0.65 USD | HK$5.80 0.74 USD | HK$3.15B 402.77M USD | 37.50 | HK$0.14 0.02 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.20 2.61 USD |
-1.08
|
NT$12.66B 402.39M USD | NT$1.19M 37.81K USD | NT$81.30 2.58 USD | NT$83.40 2.65 USD | NT$12.66B 402.39M USD | 114.16 | NT$0.72 0.02 USD | ||
Mayville Engineering
MEC
US
|
$15.11 — |
-1.05
|
$385.31M — | $201.32K — | $15.00 — | $15.43 — | $385.31M — | 0 | -$0.83 — | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥25.08 3.7 USD |
0
|
CN¥2.51B 370.05M USD | CN¥1.80M 264.95K USD | CN¥23.96 3.54 USD | CN¥25.20 3.72 USD | CN¥2.51B 370.05M USD | 0 | -CN¥0.82 -0.1 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.20 0.68 USD |
-1.23
|
MYR 1.71B 364.43M USD | MYR 1.75M 372.15K USD | MYR 3.18 0.68 USD | MYR 3.27 0.7 USD | MYR 1.71B 364.43M USD | 40.00 | MYR 0.08 0.02 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.70 1.43 USD |
-0.1
|
CN¥2.43B 358.68M USD | CN¥9.14M 1.35M USD | CN¥9.30 1.37 USD | CN¥9.75 1.44 USD | CN¥2.43B 358.68M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.95 1.62 USD |
-0.54
|
CN¥2.36B 348.05M USD | CN¥5.55M 819.21K USD | CN¥10.40 1.53 USD | CN¥11.02 1.63 USD | CN¥2.36B 348.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.89 1.46 USD |
+2.38
|
CN¥2.23B 329.24M USD | CN¥10.02M 1.48M USD | CN¥9.43 1.39 USD | CN¥10.48 1.55 USD | CN¥2.23B 329.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.86 2.19 USD |
-1.26
|
CN¥2.23B 328.88M USD | CN¥3.82M 563.35K USD | CN¥14.20 2.1 USD | CN¥14.96 2.21 USD | CN¥2.23B 328.88M USD | 185.75 | CN¥0.08 0.01 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.50 11.5 USD |
-0.64
|
CA$442.57M 328.42M USD | CA$43.34K 32.16K USD | CA$15.21 11.29 USD | CA$15.61 11.58 USD | CA$442.57M 328.42M USD | 13.96 | CA$1.11 0.82 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥21.99 3.24 USD |
0
|
CN¥2.20B 325.16M USD | CN¥1.03M 151.84K USD | CN¥20.95 3.09 USD | CN¥22.10 3.26 USD | CN¥2.20B 325.16M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$70.00 2.22 USD |
-3.05
|
NT$10.10B 320.85M USD | NT$4.42M 140.57K USD | NT$68.70 2.18 USD | NT$72.20 2.29 USD | NT$10.10B 320.85M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥17.50 2.58 USD |
-1.07
|
CN¥2.06B 303.65M USD | CN¥2.24M 329.88K USD | CN¥16.84 2.48 USD | CN¥17.80 2.63 USD | CN¥2.06B 303.65M USD | 23.97 | CN¥0.73 0.11 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.46 2.43 USD |
-2.14
|
CN¥2.04B 301.04M USD | CN¥1.30M 192.46K USD | CN¥15.75 2.32 USD | CN¥16.82 2.48 USD | CN¥2.04B 301.04M USD | 38.27 | CN¥0.43 0.06 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥2.03B 299.45M USD | CN¥7.69M 1.13M USD | CN¥5.06 0.75 USD | CN¥5.31 0.78 USD | CN¥2.03B 299.45M USD | 527.00 | CN¥0.01 0.001 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$9.05B 287.68M USD | NT$114.27K 3.63K USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.95 2.65 USD |
-1.64
|
CN¥1.94B 286M USD | CN¥3.79M 558.8K USD | CN¥17.17 2.53 USD | CN¥18.20 2.69 USD | CN¥1.94B 286M USD | 94.47 | CN¥0.19 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
