Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (373)
- {{item.name}}
Metallerzeugung (373)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATI
ATI
US
|
$191.84 — |
+1.97
|
$26.12B — | $817.84K — | $188.38 — | $194.28 — | $26.12B — | 56.25 | $3.41 — | ||
Carpenter
CRS
US
|
$385.81 — |
-0.33
|
$19.12B — | $608.57K — | $383.05 — | $392.00 — | $19.12B — | 36.67 | $10.52 — | ||
Mueller Industries
MLI
US
|
$60.71 — |
+0.36
|
$13.43B — | $828.67K — | $60.21 — | $61.18 — | $13.43B — | 15.80 | $3.84 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,825.20 22.08 USD |
+0.46
|
₹891.92B 10.79B USD | ₹173.27K 2.1K USD | ₹1,810.10 21.9 USD | ₹1,839.60 22.26 USD | ₹891.92B 10.79B USD | 123.57 | ₹14.77 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.01 15.02 USD |
+0.95
|
€8.10B 9.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.35B USD | 0 | -€3.98 -4.5 USD | ||
Aurubis AG
NDA.DE
DE
|
€160.40 185.16 USD |
+3.62
|
€7.00B 8.08B USD | €427.27K 493.21K USD | €156.20 180.31 USD | €161.60 186.54 USD | €7.00B 8.08B USD | 6.79 | €23.62 27.27 USD | ||
Aurubis AG
0K7F.IL
GB
|
€160.40 185.16 USD |
+3.75
|
€7.00B 8.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.00B 8.08B USD | 9.91 | €16.18 18.68 USD | ||
Commercial Metals
CMC
US
|
$63.89 — |
+1.25
|
$7.07B — | $1.16M — | $62.78 — | $64.62 — | $7.07B — | 12.07 | $5.29 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.50 1.25 USD |
+0.83
|
CN¥45.84B 6.76B USD | CN¥11.59M 1.71M USD | CN¥8.36 1.23 USD | CN¥8.56 1.26 USD | CN¥45.84B 6.76B USD | 0 | -CN¥0.08 -0.01 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥45.01B 6.64B USD | CN¥47.18M 6.96M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥45.01B 6.64B USD | 44.57 | CN¥0.07 0.01 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.14 8.14 USD |
+0.66
|
CN¥35.82B 5.29B USD | CN¥12.60M 1.86M USD | CN¥53.44 7.88 USD | CN¥56.42 8.32 USD | CN¥35.82B 5.29B USD | 56.26 | CN¥0.98 0.14 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.14 0.91 USD |
-0.28
|
HK$38.48B 4.92B USD | HK$457.09K 58.44K USD | HK$7.10 0.91 USD | HK$7.26 0.93 USD | HK$38.48B 4.92B USD | 0 | -HK$0.09 -0.01 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.90 3.53 USD |
-0.62
|
CN¥33.03B 4.87B USD | CN¥6.94M 1.02M USD | CN¥23.71 3.5 USD | CN¥24.36 3.59 USD | CN¥33.03B 4.87B USD | 37.93 | CN¥0.63 0.09 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.96 18.42 USD |
-3.04
|
€4.14B 4.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.78B USD | 12.97 | €1.23 1.42 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.79 4.99 USD |
-1.43
|
CN¥24.61B 3.63B USD | CN¥11.72M 1.73M USD | CN¥33.52 4.95 USD | CN¥34.48 5.09 USD | CN¥24.61B 3.63B USD | 62.57 | CN¥0.54 0.08 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.50 6.18 USD |
-0.51
|
NT$98.55B 3.13B USD | NT$860.96K 27.36K USD | NT$194.00 6.16 USD | NT$196.50 6.24 USD | NT$98.55B 3.13B USD | 14.28 | NT$13.62 0.43 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥85.11 12.56 USD |
-2.61
|
CN¥20.86B 3.08B USD | CN¥2.89M 426.08K USD | CN¥84.80 12.51 USD | CN¥87.70 12.94 USD | CN¥20.86B 3.08B USD | 28.94 | CN¥2.94 0.43 USD | ||
Worthington Enterprises
WOR
US
|
$62.45 — |
+2.01
|
$3.08B — | $189.80K — | $60.66 — | $62.53 — | $3.08B — | 18.86 | $3.31 — | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥40.30 5.95 USD |
-4.11
|
CN¥15.64B 2.31B USD | CN¥5.66M 834.78K USD | CN¥40.00 5.9 USD | CN¥42.01 6.2 USD | CN¥15.64B 2.31B USD | 66.06 | CN¥0.61 0.09 USD | ||
Proto Labs
PRLB
US
|
$93.84 — |
+1.77
|
$2.24B — | $140.29K — | $92.00 — | $94.62 — | $2.24B — | 74.47 | $1.26 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.05 46.23 USD |
+1.78
|
€1.91B 2.21B USD | €27.60K 31.86K USD | €39.45 45.54 USD | €40.35 46.58 USD | €1.91B 2.21B USD | 24.12 | €1.66 1.92 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.70 2.91 USD |
+3.36
|
CN¥14.93B 2.2B USD | CN¥8.80M 1.3M USD | CN¥19.04 2.81 USD | CN¥19.78 2.92 USD | CN¥14.93B 2.2B USD | 17.90 | CN¥1.10 0.16 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥31.83 4.7 USD |
+3.78
|
CN¥13.18B 1.94B USD | CN¥25.91M 3.82M USD | CN¥29.81 4.4 USD | CN¥32.39 4.78 USD | CN¥13.18B 1.94B USD | 16.15 | CN¥1.97 0.29 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥23.32 3.44 USD |
-4.78
|
CN¥12.94B 1.91B USD | CN¥23.19M 3.42M USD | CN¥22.88 3.38 USD | CN¥24.49 3.61 USD | CN¥12.94B 1.91B USD | 466.39 | CN¥0.05 0.007 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.98 1.7 USD |
+0.25
|
MYR 8.81B 1.87B USD | MYR 1.77M 375.55K USD | MYR 7.95 1.69 USD | MYR 8.09 1.72 USD | MYR 8.81B 1.87B USD | 99.75 | MYR 0.08 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.85 0.42 USD |
+1.06
|
CN¥11.50B 1.7B USD | CN¥79.35M 11.71M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥11.50B 1.7B USD | 142.50 | CN¥0.02 0.002 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.35 3.87 USD |
-1.62
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 7.97 | €0.42 0.48 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹692.80 8.38 USD |
+1.07
|
₹128.31B 1.55B USD | ₹79.90K 966.62 USD | ₹688.85 8.33 USD | ₹699.20 8.46 USD | ₹128.31B 1.55B USD | 119.03 | ₹5.82 0.07 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥51.90 7.66 USD |
-0.4
|
CN¥9.71B 1.43B USD | CN¥1.87M 276.2K USD | CN¥50.66 7.47 USD | CN¥52.95 7.81 USD | CN¥9.71B 1.43B USD | 30.71 | CN¥1.69 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.35 10.82 USD |
-1.68
|
CN¥8.89B 1.31B USD | CN¥692.60K 102.19K USD | CN¥73.03 10.78 USD | CN¥75.63 11.16 USD | CN¥8.89B 1.31B USD | 32.17 | CN¥2.28 0.34 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.23 2.39 USD |
-1.34
|
CN¥8.76B 1.29B USD | CN¥3.80M 561.28K USD | CN¥16.16 2.38 USD | CN¥16.74 2.47 USD | CN¥8.76B 1.29B USD | 17.08 | CN¥0.95 0.14 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥59.20 8.73 USD |
-1.43
|
CN¥8.46B 1.25B USD | CN¥2.60M 383.06K USD | CN¥58.27 8.6 USD | CN¥61.54 9.08 USD | CN¥8.46B 1.25B USD | 84.57 | CN¥0.70 0.1 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.46 0.36 USD |
-1.99
|
CN¥8.37B 1.24B USD | CN¥35.35M 5.22M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.26 -0.03 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.76 1.74 USD |
+1.38
|
CN¥8.12B 1.2B USD | CN¥18.49M 2.73M USD | CN¥11.54 1.7 USD | CN¥11.98 1.77 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥67.53 9.96 USD |
+2.06
|
CN¥8.10B 1.2B USD | CN¥705.10K 104.04K USD | CN¥65.26 9.63 USD | CN¥68.28 10.07 USD | CN¥8.10B 1.2B USD | 32.31 | CN¥2.09 0.31 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$172.50 5.48 USD |
+1.77
|
NT$33.77B 1.07B USD | NT$1.52M 48.42K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$33.77B 1.07B USD | 119.79 | NT$1.44 0.05 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥16.47 2.43 USD |
+3.07
|
CN¥7.26B 1.07B USD | CN¥8.98M 1.33M USD | CN¥15.80 2.33 USD | CN¥16.99 2.51 USD | CN¥7.26B 1.07B USD | 65.87 | CN¥0.25 0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.37 2.12 USD |
-1.37
|
CN¥7.24B 1.07B USD | CN¥6.61M 975.67K USD | CN¥14.32 2.11 USD | CN¥14.62 2.16 USD | CN¥7.24B 1.07B USD | 24.77 | CN¥0.58 0.09 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥6.18 0.91 USD |
-2.67
|
CN¥7.04B 1.04B USD | CN¥29.64M 4.37M USD | CN¥6.18 0.91 USD | CN¥6.42 0.95 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥25.70 3.79 USD |
-2.8
|
CN¥6.82B 1.01B USD | CN¥5.90M 869.91K USD | CN¥25.57 3.77 USD | CN¥26.43 3.9 USD | CN¥6.82B 1.01B USD | 2570.00 | CN¥0.01 0.001 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹370.95 4.49 USD |
+0.5
|
₹76.60B 926.75M USD | ₹54.62K 660.86 USD | ₹370.05 4.48 USD | ₹374.65 4.53 USD | ₹76.60B 926.75M USD | 0 | -₹17.12 -0.2 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.21 4.75 USD |
-1.62
|
CN¥6.01B 887.02M USD | CN¥3.14M 463.3K USD | CN¥31.91 4.71 USD | CN¥33.00 4.87 USD | CN¥6.01B 887.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥30.96 4.57 USD |
-0.16
|
CN¥5.96B 879.13M USD | CN¥2.34M 345.14K USD | CN¥30.11 4.44 USD | CN¥31.61 4.66 USD | CN¥5.96B 879.13M USD | 85.99 | CN¥0.36 0.05 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.70 1.14 USD |
-1.41
|
CN¥5.94B 876.82M USD | CN¥13.68M 2.02M USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥5.94B 876.82M USD | 14.80 | CN¥0.52 0.08 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.86 4.7 USD |
-2.98
|
CN¥5.94B 876.77M USD | CN¥1.26M 185.49K USD | CN¥31.39 4.63 USD | CN¥33.84 4.99 USD | CN¥5.94B 876.77M USD | 0 | -CN¥0.53 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 148.80 14.52 USD |
+4.06
|
SEK 8.90B 869.24M USD | SEK 27.27K 2.66K USD | SEK 142.00 13.86 USD | SEK 150.20 14.66 USD | SEK 8.90B 869.24M USD | 338.18 | SEK 0.44 0.04 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥22.34 3.3 USD |
-1.06
|
CN¥5.44B 802.92M USD | CN¥1.36M 200.4K USD | CN¥22.04 3.25 USD | CN¥22.57 3.33 USD | CN¥5.44B 802.92M USD | 38.51 | CN¥0.58 0.09 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$90.80 2.89 USD |
+1.91
|
NT$24.23B 770.05M USD | NT$851.17K 27.05K USD | NT$88.60 2.82 USD | NT$91.30 2.9 USD | NT$24.23B 770.05M USD | 13.04 | NT$6.96 0.22 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,103.10 13.35 USD |
+5.91
|
₹63.54B 768.77M USD | ₹360.95K 4.37K USD | ₹1,033.10 12.5 USD | ₹1,145.70 13.86 USD | ₹63.54B 768.77M USD | 59.88 | ₹18.42 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.38 4.93 USD |
-0.77
|
CN¥5.21B 768.36M USD | CN¥634.39K 93.6K USD | CN¥33.04 4.87 USD | CN¥34.33 5.07 USD | CN¥5.21B 768.36M USD | 222.53 | CN¥0.15 0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.64 1.57 USD |
+0.38
|
CN¥4.88B 720.02M USD | CN¥3.06M 452.14K USD | CN¥10.54 1.56 USD | CN¥10.79 1.59 USD | CN¥4.88B 720.02M USD | 76.00 | CN¥0.14 0.02 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥27.39 4.04 USD |
+11.3
|
CN¥4.53B 668.23M USD | CN¥19.99M 2.95M USD | CN¥24.62 3.63 USD | CN¥29.53 4.36 USD | CN¥4.53B 668.23M USD | 23.21 | CN¥1.18 0.17 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥47.43 7 USD |
-2.25
|
CN¥4.50B 664.67M USD | CN¥1.79M 264.14K USD | CN¥46.55 6.87 USD | CN¥48.26 7.12 USD | CN¥4.50B 664.67M USD | 26.94 | CN¥1.76 0.26 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.64 0.35 USD |
-3.53
|
MYR 3.06B 651.54M USD | MYR 386.80K 82.25K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 3.06B 651.54M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.67 2.61 USD |
-1.62
|
CN¥4.38B 646.97M USD | CN¥1.44M 212.16K USD | CN¥17.42 2.57 USD | CN¥17.96 2.65 USD | CN¥4.38B 646.97M USD | 65.44 | CN¥0.27 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥16.24 2.4 USD |
-1.34
|
CN¥4.36B 643.79M USD | CN¥2.60M 383.62K USD | CN¥16.06 2.37 USD | CN¥16.45 2.43 USD | CN¥4.36B 643.79M USD | 90.22 | CN¥0.18 0.03 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.40 4.19 USD |
-2.47
|
CN¥4.35B 642.55M USD | CN¥966.30K 142.57K USD | CN¥28.40 4.19 USD | CN¥29.68 4.38 USD | CN¥4.35B 642.55M USD | 101.42 | CN¥0.28 0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.09 2.52 USD |
-1.84
|
CN¥4.30B 633.98M USD | CN¥2.63M 387.72K USD | CN¥16.96 2.5 USD | CN¥17.34 2.56 USD | CN¥4.30B 633.98M USD | 41.68 | CN¥0.41 0.06 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥25.50 3.76 USD |
+0.83
|
CN¥4.15B 612M USD | CN¥2.21M 325.5K USD | CN¥24.85 3.67 USD | CN¥26.05 3.84 USD | CN¥4.15B 612M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥24.49 3.61 USD |
-0.85
|
CN¥4.11B 607.06M USD | CN¥1.83M 270.04K USD | CN¥24.49 3.61 USD | CN¥25.51 3.76 USD | CN¥4.11B 607.06M USD | 40.14 | CN¥0.61 0.09 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.04 17.36 USD |
+0.07
|
€519.47M 599.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €519.47M 599.64M USD | 15.66 | €0.96 1.11 USD | ||
Insteel Industries
IIIN
US
|
$29.50 — |
0
|
$571.07M — | $105.86K — | $29.20 — | $29.62 — | $571.07M — | 15.77 | $1.87 — | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.36 1.38 USD |
-0.11
|
CN¥3.87B 570.89M USD | CN¥3.18M 469.39K USD | CN¥9.14 1.35 USD | CN¥9.49 1.4 USD | CN¥3.87B 570.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥19.60 2.89 USD |
-3.69
|
CN¥3.81B 562.8M USD | CN¥4.51M 665.26K USD | CN¥19.38 2.86 USD | CN¥20.39 3.01 USD | CN¥3.81B 562.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹173.17 2.1 USD |
+2.38
|
₹45.43B 549.61M USD | ₹439.74K 5.32K USD | ₹168.81 2.04 USD | ₹173.88 2.1 USD | ₹45.43B 549.61M USD | 42.03 | ₹4.12 0.05 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.40 4.13 USD |
+3.66
|
R$2.68B 542.27M USD | R$2.22M 449.59K USD | R$19.65 3.98 USD | R$20.65 4.19 USD | R$2.68B 542.27M USD | 0 | -R$5.84 -1.1 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.33 1.08 USD |
-0.54
|
CN¥3.63B 536.01M USD | CN¥4.20M 619.99K USD | CN¥7.22 1.07 USD | CN¥7.44 1.1 USD | CN¥3.63B 536.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.17 0.91 USD |
-2.68
|
CN¥3.60B 530.44M USD | CN¥14.87M 2.19M USD | CN¥6.04 0.89 USD | CN¥6.29 0.93 USD | CN¥3.60B 530.44M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.28 2.4 USD |
-1.39
|
CN¥3.55B 524.37M USD | CN¥1.73M 254.74K USD | CN¥16.12 2.38 USD | CN¥16.77 2.47 USD | CN¥3.55B 524.37M USD | 45.22 | CN¥0.36 0.05 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.91 0.24 USD |
+0.26
|
HK$3.99B 509.81M USD | HK$1.49M 190.77K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$3.99B 509.81M USD | 14.69 | HK$0.13 0.02 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥28.00 4.13 USD |
-1.1
|
CN¥3.36B 495.76M USD | CN¥596.50K 88.01K USD | CN¥27.63 4.08 USD | CN¥28.42 4.19 USD | CN¥3.36B 495.76M USD | 31.81 | CN¥0.88 0.13 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.80 1.45 USD |
-2.97
|
CN¥3.35B 494.17M USD | CN¥13.46M 1.99M USD | CN¥9.73 1.44 USD | CN¥10.18 1.5 USD | CN¥3.35B 494.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.36 1.38 USD |
+0.11
|
CN¥3.17B 468.36M USD | CN¥1.69M 248.63K USD | CN¥9.28 1.37 USD | CN¥9.48 1.4 USD | CN¥3.17B 468.36M USD | 40.69 | CN¥0.23 0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.63 3.19 USD |
-1.77
|
CN¥3.17B 467.23M USD | CN¥1.31M 192.62K USD | CN¥21.40 3.16 USD | CN¥22.14 3.27 USD | CN¥3.17B 467.23M USD | 32.77 | CN¥0.66 0.1 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.79 2.33 USD |
-1.31
|
CN¥3.11B 458.87M USD | CN¥1.79M 264.84K USD | CN¥15.61 2.3 USD | CN¥16.06 2.37 USD | CN¥3.11B 458.87M USD | 31.57 | CN¥0.50 0.07 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.56 1.41 USD |
-1.54
|
CN¥3.03B 447.1M USD | CN¥2.69M 396.27K USD | CN¥9.53 1.41 USD | CN¥9.78 1.44 USD | CN¥3.03B 447.1M USD | 95.60 | CN¥0.10 0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.62 3.19 USD |
-1.19
|
CN¥3.03B 446.6M USD | CN¥1.77M 261.64K USD | CN¥21.47 3.17 USD | CN¥21.99 3.24 USD | CN¥3.03B 446.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥12.13 1.79 USD |
-1.7
|
CN¥2.99B 441.03M USD | CN¥3.96M 584.52K USD | CN¥11.97 1.77 USD | CN¥12.44 1.84 USD | CN¥2.99B 441.03M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.95 2.8 USD |
-1.61
|
CN¥2.83B 418.26M USD | CN¥840.17K 123.96K USD | CN¥18.83 2.78 USD | CN¥19.25 2.84 USD | CN¥2.83B 418.26M USD | 26.31 | CN¥0.72 0.11 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.44 1.98 USD |
-1.18
|
CN¥2.74B 404.22M USD | CN¥2.28M 336.19K USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥2.74B 404.22M USD | 168.00 | CN¥0.08 0.01 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 33.32 1.05 USD |
+6.79
|
TRY 12.84B 403.39M USD | TRY 4.64M 145.85K USD | TRY 30.66 0.96 USD | TRY 34.32 1.08 USD | TRY 12.84B 403.39M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥18.28 2.7 USD |
-2.14
|
CN¥2.72B 401.8M USD | CN¥2.40M 354.14K USD | CN¥18.15 2.68 USD | CN¥18.88 2.79 USD | CN¥2.72B 401.8M USD | 1828.00 | CN¥0.01 0.001 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.38 3.15 USD |
-2.55
|
CN¥2.67B 394.37M USD | CN¥1.13M 167.42K USD | CN¥21.33 3.15 USD | CN¥21.93 3.24 USD | CN¥2.67B 394.37M USD | 36.23 | CN¥0.59 0.09 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$80.30 2.55 USD |
-2.31
|
NT$12.37B 393.09M USD | NT$1.88M 59.82K USD | NT$78.30 2.49 USD | NT$81.30 2.58 USD | NT$12.37B 393.09M USD | 111.52 | NT$0.72 0.02 USD | ||
Mayville Engineering
MEC
US
|
$15.11 — |
-1.05
|
$385.31M — | $201.32K — | $15.00 — | $15.43 — | $385.31M — | 0 | -$0.83 — | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥25.38 3.74 USD |
+1.2
|
CN¥2.54B 374.48M USD | CN¥1.55M 229.29K USD | CN¥25.01 3.69 USD | CN¥26.20 3.87 USD | CN¥2.54B 374.48M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.84 0.62 USD |
-7.9
|
HK$2.90B 370.93M USD | HK$968.00K 123.77K USD | HK$4.84 0.62 USD | HK$5.25 0.67 USD | HK$2.90B 370.93M USD | 34.53 | HK$0.14 0.02 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.20 0.68 USD |
0
|
MYR 1.71B 364.43M USD | MYR 593.20K 126.13K USD | MYR 3.16 0.67 USD | MYR 3.25 0.69 USD | MYR 1.71B 364.43M USD | 40.00 | MYR 0.08 0.02 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.39 1.39 USD |
-3.2
|
CN¥2.35B 347.22M USD | CN¥3.99M 589.36K USD | CN¥9.31 1.37 USD | CN¥9.75 1.44 USD | CN¥2.35B 347.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.86 1.6 USD |
-0.82
|
CN¥2.34B 345.19M USD | CN¥2.30M 339.71K USD | CN¥10.73 1.58 USD | CN¥11.12 1.64 USD | CN¥2.34B 345.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$73.50 2.34 USD |
+5
|
NT$10.60B 336.89M USD | NT$5.62M 178.69K USD | NT$70.00 2.22 USD | NT$75.00 2.38 USD | NT$10.60B 336.89M USD | 0 | -NT$3.69 -0.1 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.50 11.5 USD |
-0.64
|
CA$442.57M 328.42M USD | CA$43.34K 32.16K USD | CA$15.21 11.29 USD | CA$15.61 11.58 USD | CA$442.57M 328.42M USD | 13.96 | CA$1.11 0.82 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.61 2.16 USD |
-1.68
|
CN¥2.19B 323.35M USD | CN¥1.99M 293.49K USD | CN¥14.54 2.15 USD | CN¥15.15 2.24 USD | CN¥2.19B 323.35M USD | 182.62 | CN¥0.08 0.01 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥21.81 3.22 USD |
-0.82
|
CN¥2.19B 322.5M USD | CN¥510.10K 75.26K USD | CN¥21.45 3.16 USD | CN¥22.28 3.29 USD | CN¥2.19B 322.5M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.50 1.4 USD |
-3.94
|
CN¥2.14B 316.26M USD | CN¥5.90M 870.52K USD | CN¥9.44 1.39 USD | CN¥9.88 1.46 USD | CN¥2.14B 316.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.80 2.48 USD |
+2.07
|
CN¥2.08B 307.26M USD | CN¥904.78K 133.5K USD | CN¥16.35 2.41 USD | CN¥16.85 2.49 USD | CN¥2.08B 307.26M USD | 39.06 | CN¥0.43 0.06 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥17.43 2.57 USD |
-0.4
|
CN¥2.05B 302.44M USD | CN¥1.23M 182.21K USD | CN¥17.26 2.55 USD | CN¥17.60 2.6 USD | CN¥2.05B 302.44M USD | 23.87 | CN¥0.73 0.11 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥2.01B 296.04M USD | CN¥4.03M 594.01K USD | CN¥5.14 0.76 USD | CN¥5.30 0.78 USD | CN¥2.01B 296.04M USD | 521.00 | CN¥0.01 0.001 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$9.05B 287.68M USD | NT$308.41K 9.8K USD | NT$21.65 0.69 USD | NT$21.85 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 10.07B 283.22M USD | THB 1.93M 54.3K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
