Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Australien (2)
- Österreich (5)
- Belgien (2)
- Brasilien (3)
- Kanada (5)
- China (67)
- Finnland (1)
- Frankreich (1)
- Deutschland (35)
- Griechenland (3)
- Hongkong (13)
- Indien (69)
- Indonesien (5)
- Israel (1)
- Japan (21)
- Malaysia (22)
- Niederlande (1)
- Polen (6)
- Russland (1)
- Singapur (6)
- Süd-Afrika (2)
- Südkorea (18)
- Spanien (1)
- Surinam (1)
- Schweden (6)
- Schweiz (1)
- Taiwan (30)
- Thailand (14)
- Türkei (6)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Industriewerte (378)
- {{item.name}}
- Alle Bereiche
- Industriewerte (378)
Metallerzeugung (378)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ATI Inc. ATI | $177.47 — |
-2
|
$24.22B — | $1.27M — | $175.81 — | $182.50 — | $24.22B — | 58.57 | $3.03 — | ||
| Carpenter Technology CRS | $483.60 — |
-1.83
|
$24.03B — | $521.44K — | $480.70 — | $500.16 — | $24.03B — | 51.01 | $9.48 — | ||
| Mueller Industries MLI | $132.80 — |
+0.43
|
$14.68B — | $358.00K — | $130.87 — | $133.54 — | $14.68B — | 17.38 | $7.64 — | ||
| Aurubis AG NDA.DE | €212.20 231.96 USD |
-2.75
|
€9.26B 10.13B USD | €125.68K 137.38K USD | €211.40 231.09 USD | €219.40 239.83 USD | €9.26B 10.13B USD | 10.06 | €21.09 23.05 USD | ||
| Aurubis AG 0K7F.IL | €211.40 231.09 USD |
-3.38
|
€9.23B 10.09B USD | €102.91K 112.5K USD | €211.40 231.09 USD | €219.20 239.62 USD | €9.23B 10.09B USD | 13.06 | €16.18 17.69 USD | ||
| Commercial Metals Company CMC | $74.15 — |
-2.78
|
$8.22B — | $1.08M — | $73.36 — | $76.23 — | $8.22B — | 16.58 | $4.47 — | ||
| thyssenkrupp AG 0O1C.IL | €11.58 12.66 USD |
-1.55
|
€7.21B 7.88B USD | €390.76K 427.15K USD | €11.55 12.63 USD | €11.73 12.82 USD | €7.21B 7.88B USD | 0 | -€3.98 -4.3 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.87 1.37 USD |
-2.18
|
CN¥53.22B 7.4B USD | CN¥33.16M 4.61M USD | CN¥9.77 1.36 USD | CN¥10.23 1.42 USD | CN¥53.22B 7.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$9.15 1.17 USD |
-1.4
|
HK$49.34B 6.31B USD | HK$1.74M 222.61K USD | HK$9.05 1.16 USD | HK$9.56 1.22 USD | HK$49.34B 6.31B USD | 0 | -HK$0.05 -0.006 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥64.34 8.95 USD |
-3.39
|
CN¥43.69B 6.07B USD | CN¥16.10M 2.24M USD | CN¥64.01 8.9 USD | CN¥67.50 9.39 USD | CN¥43.69B 6.07B USD | 116.98 | CN¥0.55 0.08 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥31.12 4.33 USD |
+1.01
|
CN¥42.81B 5.95B USD | CN¥41.58M 5.78M USD | CN¥30.34 4.22 USD | CN¥32.24 4.48 USD | CN¥42.81B 5.95B USD | 57.62 | CN¥0.54 0.08 USD | ||
| Viohalco S.A. VIO.AT | €20.85 22.79 USD |
-0.24
|
€5.40B 5.91B USD | €101.78K 111.26K USD | €20.50 22.41 USD | €21.10 23.07 USD | €5.40B 5.91B USD | 22.91 | €0.91 0.99 USD | ||
| Viohalco S.A. VIO.BR | €20.65 22.57 USD |
-1.2
|
€5.35B 5.85B USD | €1.76K 1.93K USD | €20.65 22.57 USD | €21.10 23.07 USD | €5.35B 5.85B USD | 22.69 | €0.91 0.99 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥60.69 8.44 USD |
-3.68
|
CN¥39.43B 5.48B USD | CN¥17.32M 2.41M USD | CN¥60.68 8.44 USD | CN¥63.68 8.85 USD | CN¥39.43B 5.48B USD | 55.17 | CN¥1.10 0.15 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥145.44 20.22 USD |
-0.08
|
CN¥35.27B 4.9B USD | CN¥10.02M 1.39M USD | CN¥139.13 19.35 USD | CN¥151.25 21.03 USD | CN¥35.27B 4.9B USD | 48.31 | CN¥3.01 0.42 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$230.50 7.32 USD |
-4.75
|
NT$124.20B 3.95B USD | NT$18.58M 590.35K USD | NT$229.00 7.28 USD | NT$241.50 7.67 USD | NT$124.20B 3.95B USD | 20.36 | NT$11.32 0.36 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.76 0.52 USD |
-1.57
|
CN¥27.12B 3.77B USD | CN¥84.22M 11.71M USD | CN¥3.74 0.52 USD | CN¥3.85 0.54 USD | CN¥27.12B 3.77B USD | 53.71 | CN¥0.07 0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥58.32 8.11 USD |
-1.15
|
CN¥22.63B 3.15B USD | CN¥20.83M 2.9M USD | CN¥57.35 7.97 USD | CN¥61.58 8.56 USD | CN¥22.63B 3.15B USD | 132.54 | CN¥0.44 0.06 USD | ||
| Worthington Enterprises WOR | $57.31 — |
-0.69
|
$2.84B — | $76.11K — | $56.77 — | $58.30 — | $2.84B — | 173.66 | $0.33 — | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$136.50 4.34 USD |
-2.15
|
NT$81.35B 2.58B USD | NT$11.99M 380.89K USD | NT$132.50 4.21 USD | NT$140.00 4.45 USD | NT$81.35B 2.58B USD | 43.61 | NT$3.13 0.1 USD | ||
| NV Bekaert SA BEKB.BR | €41.50 45.37 USD |
-0.84
|
€2.02B 2.21B USD | €24.89K 27.21K USD | €41.30 45.15 USD | €41.75 45.64 USD | €2.02B 2.21B USD | 31.20 | €1.33 1.45 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥22.12 3.08 USD |
+12.86
|
CN¥15.27B 2.12B USD | CN¥130.59M 18.16M USD | CN¥19.23 2.67 USD | CN¥23.52 3.27 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.17 5.65 USD |
+0.39
|
€1.94B 2.12B USD | €157.53K 172.21K USD | €5.09 5.56 USD | €5.28 5.77 USD | €1.94B 2.12B USD | 18.46 | €0.28 0.31 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥31.24 4.34 USD |
+6.4
|
CN¥13.96B 1.94B USD | CN¥142.09M 19.76M USD | CN¥27.68 3.85 USD | CN¥32.30 4.49 USD | CN¥13.96B 1.94B USD | 46.62 | CN¥0.67 0.09 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.82 0.53 USD |
+5.23
|
CN¥13.00B 1.81B USD | CN¥541.06M 75.23M USD | CN¥3.52 0.49 USD | CN¥3.99 0.55 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.03 3.2 USD |
-0.22
|
CN¥12.78B 1.78B USD | CN¥32.70M 4.55M USD | CN¥22.09 3.07 USD | CN¥23.92 3.33 USD | CN¥12.78B 1.78B USD | 100.13 | CN¥0.23 0.03 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥18.41 2.56 USD |
-5.59
|
CN¥12.70B 1.77B USD | CN¥11.10M 1.54M USD | CN¥18.24 2.54 USD | CN¥19.76 2.75 USD | CN¥12.70B 1.77B USD | 19.58 | CN¥0.94 0.13 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥103.98 14.46 USD |
+4.64
|
CN¥12.60B 1.75B USD | CN¥5.43M 754.84K USD | CN¥99.40 13.82 USD | CN¥105.50 14.67 USD | CN¥12.60B 1.75B USD | 48.13 | CN¥2.16 0.3 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥30.38 4.22 USD |
-2.25
|
CN¥12.58B 1.75B USD | CN¥11.88M 1.65M USD | CN¥30.02 4.17 USD | CN¥31.52 4.38 USD | CN¥12.58B 1.75B USD | 15.90 | CN¥1.91 0.27 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥104.80 14.57 USD |
-3.22
|
CN¥12.58B 1.75B USD | CN¥3.01M 418.93K USD | CN¥101.00 14.04 USD | CN¥109.35 15.2 USD | CN¥12.58B 1.75B USD | 45.17 | CN¥2.32 0.32 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥66.87 9.3 USD |
+9.09
|
CN¥12.51B 1.74B USD | CN¥10.18M 1.42M USD | CN¥60.85 8.46 USD | CN¥68.79 9.56 USD | CN¥12.51B 1.74B USD | 41.79 | CN¥1.60 0.22 USD | ||
| Proto Labs PRLB | $72.64 — |
-2.89
|
$1.73B — | $191.55K — | $72.20 — | $75.47 — | $1.73B — | 68.52 | $1.06 — | ||
| RHI Magnesita N.V. RHIM.VI | €33.00 36.07 USD |
-0.9
|
€1.56B 1.71B USD | €482.00 526.89 USD | €33.00 36.07 USD | €33.70 36.84 USD | €1.56B 1.71B USD | 18.64 | €1.77 1.93 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥21.10 2.93 USD |
+2.88
|
CN¥11.39B 1.58B USD | CN¥21.91M 3.05M USD | CN¥20.31 2.82 USD | CN¥21.43 2.98 USD | CN¥11.39B 1.58B USD | 19.35 | CN¥1.09 0.15 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.69 0.37 USD |
-0.37
|
CN¥10.86B 1.51B USD | CN¥75.90M 10.55M USD | CN¥2.66 0.37 USD | CN¥2.73 0.38 USD | CN¥10.86B 1.51B USD | 134.50 | CN¥0.02 0.002 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$237.00 7.53 USD |
+9.98
|
NT$46.40B 1.47B USD | NT$15.18M 482.44K USD | NT$212.50 6.75 USD | NT$237.00 7.53 USD | NT$46.40B 1.47B USD | 147.20 | NT$1.61 0.05 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥23.40 3.25 USD |
-2.62
|
CN¥10.32B 1.43B USD | CN¥19.61M 2.73M USD | CN¥23.29 3.24 USD | CN¥24.35 3.39 USD | CN¥10.32B 1.43B USD | 86.66 | CN¥0.27 0.04 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.82 5.26 USD |
+3.14
|
CN¥10.04B 1.4B USD | CN¥17.97M 2.5M USD | CN¥36.07 5.02 USD | CN¥38.46 5.35 USD | CN¥10.04B 1.4B USD | 378.19 | CN¥0.10 0.01 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥8.02 1.12 USD |
+2.95
|
CN¥9.55B 1.33B USD | CN¥27.84M 3.87M USD | CN¥7.59 1.06 USD | CN¥8.11 1.13 USD | CN¥9.55B 1.33B USD | 23.58 | CN¥0.34 0.05 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥51.03 7.1 USD |
+5.26
|
CN¥9.50B 1.32B USD | CN¥19.41M 2.7M USD | CN¥47.75 6.64 USD | CN¥52.50 7.3 USD | CN¥9.50B 1.32B USD | 566.99 | CN¥0.09 0.01 USD | ||
| UWC Berhad 5292.KL | MYR 5.62 1.19 USD |
+0.18
|
MYR 6.20B 1.32B USD | MYR 3.32M 705.93K USD | MYR 5.48 1.17 USD | MYR 5.69 1.21 USD | MYR 6.20B 1.32B USD | 112.39 | MYR 0.05 0.01 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥68.94 9.59 USD |
+2.03
|
CN¥9.23B 1.28B USD | CN¥9.99M 1.39M USD | CN¥66.22 9.21 USD | CN¥71.46 9.94 USD | CN¥9.23B 1.28B USD | 135.17 | CN¥0.51 0.07 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹554.60 6.71 USD |
-1.43
|
₹100.65B 1.22B USD | ₹144.76K 1.75K USD | ₹550.60 6.66 USD | ₹565.25 6.84 USD | ₹100.65B 1.22B USD | 140.76 | ₹3.94 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.49 8.41 USD |
+3.44
|
CN¥8.32B 1.16B USD | CN¥4.03M 560.06K USD | CN¥56.32 7.83 USD | CN¥61.57 8.56 USD | CN¥8.32B 1.16B USD | 159.18 | CN¥0.38 0.05 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥32.31 4.49 USD |
+4.23
|
CN¥7.85B 1.09B USD | CN¥11.09M 1.54M USD | CN¥29.20 4.06 USD | CN¥33.00 4.59 USD | CN¥7.85B 1.09B USD | 55.70 | CN¥0.58 0.08 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.60 6.76 USD |
+3.08
|
CN¥7.58B 1.05B USD | CN¥2.73M 379.73K USD | CN¥45.00 6.26 USD | CN¥49.13 6.83 USD | CN¥7.58B 1.05B USD | 242.99 | CN¥0.20 0.03 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥45.20 6.28 USD |
-3.03
|
CN¥7.35B 1.02B USD | CN¥5.42M 753.62K USD | CN¥44.83 6.23 USD | CN¥47.98 6.67 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹399.60 4.83 USD |
-0.39
|
₹82.52B 998.33M USD | ₹331.09K 4.01K USD | ₹390.00 4.72 USD | ₹401.55 4.86 USD | ₹82.52B 998.33M USD | 0 | -₹18.53 -0.2 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥74.79 10.4 USD |
-2.36
|
CN¥7.10B 987.69M USD | CN¥5.84M 812.71K USD | CN¥72.27 10.05 USD | CN¥77.92 10.83 USD | CN¥7.10B 987.69M USD | 50.53 | CN¥1.48 0.21 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$121.00 3.84 USD |
+2.98
|
NT$29.87B 949.27M USD | NT$19.76M 627.94K USD | NT$114.50 3.64 USD | NT$124.50 3.96 USD | NT$29.87B 949.27M USD | 18.70 | NT$6.47 0.21 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥27.25 3.79 USD |
+3.89
|
CN¥6.76B 940.23M USD | CN¥14.59M 2.03M USD | CN¥24.79 3.45 USD | CN¥27.67 3.85 USD | CN¥6.76B 940.23M USD | 109.00 | CN¥0.25 0.03 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥14.53 2.02 USD |
+0.9
|
CN¥6.66B 926.59M USD | CN¥9.87M 1.37M USD | CN¥14.05 1.95 USD | CN¥14.80 2.06 USD | CN¥6.66B 926.59M USD | 111.76 | CN¥0.13 0.02 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.58 1.19 USD |
-4.88
|
CN¥6.62B 920.72M USD | CN¥58.81M 8.18M USD | CN¥8.56 1.19 USD | CN¥8.97 1.25 USD | CN¥6.62B 920.72M USD | 33.00 | CN¥0.26 0.04 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.76 3.3 USD |
+1.41
|
CN¥6.37B 885.72M USD | CN¥12.14M 1.69M USD | CN¥21.81 3.03 USD | CN¥24.32 3.38 USD | CN¥6.37B 885.72M USD | 118.79 | CN¥0.20 0.03 USD | ||
| Mayville Engineering Company MEC | $33.25 — |
+1.74
|
$847.68M — | $746.75K — | $31.36 — | $33.37 — | $847.68M — | 0 | -$0.80 — | ||
| Karrie International Holdings Limited 1050.HK | HK$3.17 0.41 USD |
-4.52
|
HK$6.62B 846.03M USD | HK$8.24M 1.05M USD | HK$3.15 0.4 USD | HK$3.35 0.43 USD | HK$6.62B 846.03M USD | 31.69 | HK$0.10 0.01 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.21 0.72 USD |
+1.17
|
CN¥5.93B 824.93M USD | CN¥17.49M 2.43M USD | CN¥5.00 0.7 USD | CN¥5.28 0.73 USD | CN¥5.93B 824.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥22.06 3.07 USD |
0
|
CN¥5.55B 771.19M USD | CN¥7.76M 1.08M USD | CN¥21.38 2.97 USD | CN¥22.49 3.13 USD | CN¥5.55B 771.19M USD | 51.30 | CN¥0.43 0.06 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥32.01 4.45 USD |
-0.03
|
CN¥5.38B 747.73M USD | CN¥3.26M 452.7K USD | CN¥30.66 4.26 USD | CN¥32.75 4.55 USD | CN¥5.38B 747.73M USD | 40.01 | CN¥0.80 0.11 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥34.58 4.81 USD |
+1.56
|
CN¥5.30B 737.28M USD | CN¥5.11M 709.9K USD | CN¥32.53 4.52 USD | CN¥35.55 4.94 USD | CN¥5.30B 737.28M USD | 104.78 | CN¥0.33 0.05 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.78 0.38 USD |
0
|
MYR 3.33B 707.16M USD | MYR 360.60K 76.67K USD | MYR 1.74 0.37 USD | MYR 1.81 0.38 USD | MYR 3.33B 707.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥25.72 3.58 USD |
+5.15
|
CN¥4.80B 667.01M USD | CN¥7.75M 1.08M USD | CN¥24.45 3.4 USD | CN¥26.80 3.73 USD | CN¥4.80B 667.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 112.60 10.99 USD |
-0.35
|
SEK 6.74B 657.77M USD | SEK 40.23K 3.93K USD | SEK 110.40 10.78 USD | SEK 113.80 11.11 USD | SEK 6.74B 657.77M USD | 64.34 | SEK 1.75 0.17 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.59 4.39 USD |
-3.51
|
CN¥4.73B 657.54M USD | CN¥3.90M 542.55K USD | CN¥31.05 4.32 USD | CN¥32.70 4.55 USD | CN¥4.73B 657.54M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥11.40 1.59 USD |
+1.69
|
CN¥4.71B 655.25M USD | CN¥10.82M 1.5M USD | CN¥10.80 1.5 USD | CN¥11.75 1.63 USD | CN¥4.71B 655.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| NORMA Group SE 0P38.IL | €16.98 18.56 USD |
-2.02
|
€586.47M 641.09M USD | €1.18K 1.29K USD | €17.26 18.87 USD | €17.28 18.89 USD | €586.47M 641.09M USD | 17.68 | €0.96 1.05 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥12.85 1.79 USD |
+3.55
|
CN¥4.39B 610.62M USD | CN¥46.96M 6.53M USD | CN¥11.91 1.66 USD | CN¥13.20 1.84 USD | CN¥4.39B 610.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.83 1.23 USD |
+9.96
|
CN¥4.38B 608.49M USD | CN¥39.34M 5.47M USD | CN¥7.68 1.07 USD | CN¥8.83 1.23 USD | CN¥4.38B 608.49M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥13.48 1.87 USD |
-0.88
|
CN¥4.27B 594.1M USD | CN¥24.48M 3.4M USD | CN¥12.69 1.76 USD | CN¥13.99 1.95 USD | CN¥4.27B 594.1M USD | 149.77 | CN¥0.09 0.01 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.30 2.68 USD |
+4.78
|
CN¥4.21B 585.81M USD | CN¥5.12M 712.07K USD | CN¥17.95 2.5 USD | CN¥19.64 2.73 USD | CN¥4.21B 585.81M USD | 60.31 | CN¥0.32 0.04 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥24.59 3.42 USD |
+1.36
|
CN¥4.07B 565.34M USD | CN¥4.76M 661.47K USD | CN¥23.56 3.28 USD | CN¥25.07 3.49 USD | CN¥4.07B 565.34M USD | 26.72 | CN¥0.92 0.13 USD | ||
| Insteel Industries IIIN | $28.44 — |
-1.18
|
$552.68M — | $146.48K — | $28.44 — | $29.08 — | $552.68M — | 13.10 | $2.17 — | ||
| NORMA Group SE NOEJ.DE | €17.02 18.61 USD |
-2.41
|
€488.08M 533.54M USD | €56.07K 61.29K USD | €16.96 18.54 USD | €17.38 19 USD | €488.08M 533.54M USD | 0 | -€3.13 -3.4 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥25.55 3.55 USD |
-0.16
|
CN¥3.81B 529.23M USD | CN¥3.93M 546.97K USD | CN¥24.74 3.44 USD | CN¥26.12 3.63 USD | CN¥3.81B 529.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.08 3.77 USD |
+9.99
|
CN¥3.79B 527.14M USD | CN¥5.30M 736.27K USD | CN¥24.89 3.46 USD | CN¥27.08 3.77 USD | CN¥3.79B 527.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹712.70 8.62 USD |
-2.07
|
₹41.05B 496.69M USD | ₹324.97K 3.93K USD | ₹703.05 8.51 USD | ₹747.50 9.04 USD | ₹41.05B 496.69M USD | 42.90 | ₹16.61 0.2 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥24.40 3.39 USD |
+0.91
|
CN¥3.57B 496.69M USD | CN¥5.23M 727.82K USD | CN¥23.50 3.27 USD | CN¥24.88 3.46 USD | CN¥3.57B 496.69M USD | 39.35 | CN¥0.62 0.09 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.15 0.86 USD |
+4.77
|
CN¥3.57B 496.38M USD | CN¥26.04M 3.62M USD | CN¥5.85 0.81 USD | CN¥6.27 0.87 USD | CN¥3.57B 496.38M USD | 0 | -CN¥0.34 -0.04 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥17.55 2.44 USD |
+2.03
|
CN¥3.45B 479.3M USD | CN¥6.29M 875.18K USD | CN¥16.68 2.32 USD | CN¥17.98 2.5 USD | CN¥3.45B 479.3M USD | 36.56 | CN¥0.48 0.07 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥28.55 3.97 USD |
+1.93
|
CN¥3.43B 476.36M USD | CN¥1.33M 185.23K USD | CN¥27.33 3.8 USD | CN¥28.95 4.03 USD | CN¥3.43B 476.36M USD | 36.13 | CN¥0.79 0.11 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.83 1.37 USD |
0
|
CN¥3.33B 463.53M USD | CN¥5.13M 713.3K USD | CN¥9.62 1.34 USD | CN¥10.07 1.4 USD | CN¥3.33B 463.53M USD | 32.76 | CN¥0.30 0.04 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹138.35 1.67 USD |
+1.62
|
₹37.68B 455.83M USD | ₹799.42K 9.67K USD | ₹136.40 1.65 USD | ₹139.49 1.69 USD | ₹37.68B 455.83M USD | 26.76 | ₹5.17 0.06 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥14.85 2.06 USD |
-5.65
|
CN¥3.20B 444.81M USD | CN¥28.50M 3.96M USD | CN¥14.80 2.06 USD | CN¥15.50 2.16 USD | CN¥3.20B 444.81M USD | 1485.00 | CN¥0.01 0.001 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥30.67 4.26 USD |
-1.89
|
CN¥3.07B 426.45M USD | CN¥4.29M 595.94K USD | CN¥29.92 4.16 USD | CN¥31.60 4.39 USD | CN¥3.07B 426.45M USD | 0 | -CN¥0.83 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.23 3.37 USD |
+2.11
|
CN¥3.03B 421.23M USD | CN¥3.11M 432.28K USD | CN¥23.18 3.22 USD | CN¥24.75 3.44 USD | CN¥3.03B 421.23M USD | 41.77 | CN¥0.58 0.08 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥19.77 2.75 USD |
+0.51
|
CN¥2.96B 411.21M USD | CN¥1.47M 204.17K USD | CN¥19.30 2.68 USD | CN¥20.00 2.78 USD | CN¥2.96B 411.21M USD | 25.67 | CN¥0.77 0.11 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$83.20 2.64 USD |
+0.73
|
NT$12.83B 407.78M USD | NT$1.94M 61.62K USD | NT$82.00 2.61 USD | NT$84.70 2.69 USD | NT$12.83B 407.78M USD | 50.12 | NT$1.66 0.05 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥4.05 0.56 USD |
-2.41
|
CN¥2.92B 405.47M USD | CN¥48.58M 6.75M USD | CN¥3.94 0.55 USD | CN¥4.17 0.58 USD | CN¥2.92B 405.47M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥11.59 1.61 USD |
+1.58
|
CN¥2.86B 397.11M USD | CN¥6.67M 926.87K USD | CN¥10.96 1.52 USD | CN¥11.88 1.65 USD | CN¥2.86B 397.11M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.81 3.73 USD |
+2.72
|
CN¥2.67B 370.85M USD | CN¥2.70M 375.27K USD | CN¥25.31 3.52 USD | CN¥27.44 3.82 USD | CN¥2.67B 370.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.22 2.39 USD |
+2.81
|
CN¥2.58B 359.15M USD | CN¥2.87M 398.52K USD | CN¥16.53 2.3 USD | CN¥17.64 2.45 USD | CN¥2.58B 359.15M USD | 287.00 | CN¥0.06 0.008 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥21.51 2.99 USD |
+2.33
|
CN¥2.53B 351.72M USD | CN¥3.50M 486.21K USD | CN¥20.62 2.87 USD | CN¥21.83 3.04 USD | CN¥2.53B 351.72M USD | 23.63 | CN¥0.91 0.13 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥10.03 1.39 USD |
+0.4
|
CN¥2.51B 349.51M USD | CN¥4.15M 576.33K USD | CN¥9.80 1.36 USD | CN¥10.28 1.43 USD | CN¥2.51B 349.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.18 1.69 USD |
+1.33
|
CN¥2.48B 345.21M USD | CN¥5.17M 719.12K USD | CN¥11.80 1.64 USD | CN¥12.43 1.73 USD | CN¥2.48B 345.21M USD | 121.79 | CN¥0.10 0.01 USD | ||
| Tupy S.A. TUPY3.SA | R$12.58 2.55 USD |
+1.94
|
R$1.65B 334.23M USD | R$506.10K 102.58K USD | R$12.32 2.5 USD | R$12.62 2.56 USD | R$1.65B 334.23M USD | 0 | -R$5.61 -1.1 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.73 2.6 USD |
+0.16
|
CN¥2.32B 322.82M USD | CN¥1.66M 230.17K USD | CN¥18.21 2.53 USD | CN¥19.27 2.68 USD | CN¥2.32B 322.82M USD | 32.85 | CN¥0.57 0.08 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥10.00 1.39 USD |
+1.11
|
CN¥2.26B 313.72M USD | CN¥2.71M 376.72K USD | CN¥9.65 1.34 USD | CN¥10.12 1.41 USD | CN¥2.26B 313.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.55 0.77 USD |
+1.46
|
CN¥2.14B 297.18M USD | CN¥9.75M 1.36M USD | CN¥5.34 0.74 USD | CN¥5.65 0.79 USD | CN¥2.14B 297.18M USD | 277.50 | CN¥0.02 0.002 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.40 0.71 USD |
+0.9
|
NT$9.32B 296.28M USD | NT$952.74K 30.27K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$9.32B 296.28M USD | 22.85 | NT$0.98 0.03 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.78 2.75 USD |
+1.54
|
CN¥2.06B 287.02M USD | CN¥2.19M 304.36K USD | CN¥18.99 2.64 USD | CN¥20.00 2.78 USD | CN¥2.06B 287.02M USD | 54.94 | CN¥0.36 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}