Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (373)
- {{item.name}}
Metallerzeugung (373)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATI
ATI
US
|
$191.84 — |
+1.97
|
$26.12B — | $817.84K — | $188.38 — | $194.28 — | $26.12B — | 56.25 | $3.41 — | ||
Carpenter
CRS
US
|
$385.81 — |
-0.33
|
$19.12B — | $608.57K — | $383.05 — | $392.00 — | $19.12B — | 36.67 | $10.52 — | ||
Mueller Industries
MLI
US
|
$60.71 — |
+0.36
|
$13.43B — | $828.67K — | $60.21 — | $61.18 — | $13.43B — | 15.80 | $3.84 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,833.00 22.18 USD |
+0.89
|
₹895.73B 10.84B USD | ₹56.86K 687.85 USD | ₹1,810.10 21.9 USD | ₹1,836.30 22.22 USD | ₹895.73B 10.84B USD | 124.10 | ₹14.77 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.01 15.02 USD |
+0.95
|
€8.10B 9.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.35B USD | 0 | -€3.98 -4.5 USD | ||
Aurubis AG
NDA.DE
DE
|
€160.40 185.16 USD |
+3.62
|
€7.00B 8.08B USD | €427.27K 493.21K USD | €156.20 180.31 USD | €161.60 186.54 USD | €7.00B 8.08B USD | 6.79 | €23.62 27.27 USD | ||
Aurubis AG
0K7F.IL
GB
|
€160.40 185.16 USD |
+3.75
|
€7.00B 8.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.00B 8.08B USD | 9.91 | €16.18 18.68 USD | ||
Commercial Metals
CMC
US
|
$63.89 — |
+1.25
|
$7.07B — | $1.16M — | $62.78 — | $64.62 — | $7.07B — | 12.07 | $5.29 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.47 1.25 USD |
+0.47
|
CN¥45.67B 6.74B USD | CN¥8.29M 1.22M USD | CN¥8.36 1.23 USD | CN¥8.52 1.26 USD | CN¥45.67B 6.74B USD | 0 | -CN¥0.08 -0.01 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥44.72B 6.6B USD | CN¥40.88M 6.03M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥44.72B 6.6B USD | 44.28 | CN¥0.07 0.01 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.45 8.18 USD |
+1.22
|
CN¥36.02B 5.32B USD | CN¥11.93M 1.76M USD | CN¥53.44 7.88 USD | CN¥56.42 8.32 USD | CN¥36.02B 5.32B USD | 56.58 | CN¥0.98 0.14 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.13 0.91 USD |
-0.35
|
HK$38.45B 4.92B USD | HK$400.09K 51.16K USD | HK$7.10 0.91 USD | HK$7.26 0.93 USD | HK$38.45B 4.92B USD | 0 | -HK$0.09 -0.01 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.90 3.53 USD |
-0.62
|
CN¥33.03B 4.87B USD | CN¥6.94M 1.02M USD | CN¥23.71 3.5 USD | CN¥24.36 3.59 USD | CN¥33.03B 4.87B USD | 37.93 | CN¥0.63 0.09 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.96 18.42 USD |
-3.04
|
€4.14B 4.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.78B USD | 12.97 | €1.23 1.42 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥34.00 5.02 USD |
-0.82
|
CN¥24.77B 3.65B USD | CN¥10.31M 1.52M USD | CN¥33.52 4.95 USD | CN¥34.48 5.09 USD | CN¥24.77B 3.65B USD | 62.96 | CN¥0.54 0.08 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.00 6.23 USD |
+0.26
|
NT$99.31B 3.16B USD | NT$515.41K 16.38K USD | NT$194.00 6.16 USD | NT$196.50 6.24 USD | NT$99.31B 3.16B USD | 14.39 | NT$13.62 0.43 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥85.54 12.62 USD |
-2.12
|
CN¥20.97B 3.09B USD | CN¥2.67M 394.38K USD | CN¥84.80 12.51 USD | CN¥87.70 12.94 USD | CN¥20.97B 3.09B USD | 29.09 | CN¥2.94 0.43 USD | ||
Worthington Enterprises
WOR
US
|
$62.45 — |
+2.01
|
$3.08B — | $189.80K — | $60.66 — | $62.53 — | $3.08B — | 18.86 | $3.31 — | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥40.65 6 USD |
-3.28
|
CN¥15.77B 2.33B USD | CN¥5.33M 786.62K USD | CN¥40.00 5.9 USD | CN¥42.01 6.2 USD | CN¥15.77B 2.33B USD | 66.63 | CN¥0.61 0.09 USD | ||
Proto Labs
PRLB
US
|
$93.84 — |
+1.77
|
$2.24B — | $140.29K — | $92.00 — | $94.62 — | $2.24B — | 74.47 | $1.26 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.05 46.23 USD |
+1.78
|
€1.91B 2.21B USD | €27.60K 31.86K USD | €39.45 45.54 USD | €40.35 46.58 USD | €1.91B 2.21B USD | 24.12 | €1.66 1.92 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.64 2.9 USD |
+3.04
|
CN¥14.89B 2.2B USD | CN¥7.88M 1.16M USD | CN¥19.04 2.81 USD | CN¥19.68 2.9 USD | CN¥14.89B 2.2B USD | 17.85 | CN¥1.10 0.16 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥32.08 4.73 USD |
+4.6
|
CN¥13.28B 1.96B USD | CN¥24.76M 3.65M USD | CN¥29.81 4.4 USD | CN¥32.39 4.78 USD | CN¥13.28B 1.96B USD | 16.28 | CN¥1.97 0.29 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥23.48 3.46 USD |
-4.12
|
CN¥13.03B 1.92B USD | CN¥21.98M 3.24M USD | CN¥22.88 3.38 USD | CN¥24.49 3.61 USD | CN¥13.03B 1.92B USD | 469.59 | CN¥0.05 0.007 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.98 1.7 USD |
+0.25
|
MYR 8.81B 1.87B USD | MYR 1.75M 372.02K USD | MYR 7.95 1.69 USD | MYR 8.09 1.72 USD | MYR 8.81B 1.87B USD | 99.75 | MYR 0.08 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.84 0.42 USD |
+0.71
|
CN¥11.46B 1.69B USD | CN¥75.25M 11.1M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥11.46B 1.69B USD | 142.00 | CN¥0.02 0.002 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.35 3.87 USD |
-1.62
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 7.97 | €0.42 0.48 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹692.40 8.38 USD |
+1.01
|
₹128.24B 1.55B USD | ₹67.81K 820.34 USD | ₹688.85 8.33 USD | ₹699.20 8.46 USD | ₹128.24B 1.55B USD | 118.96 | ₹5.82 0.07 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥51.91 7.66 USD |
-0.38
|
CN¥9.71B 1.43B USD | CN¥1.73M 254.97K USD | CN¥50.66 7.47 USD | CN¥52.95 7.81 USD | CN¥9.71B 1.43B USD | 30.71 | CN¥1.69 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.53 10.85 USD |
-1.43
|
CN¥8.91B 1.31B USD | CN¥631.50K 93.18K USD | CN¥73.03 10.78 USD | CN¥75.63 11.16 USD | CN¥8.91B 1.31B USD | 32.25 | CN¥2.28 0.34 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.26 2.4 USD |
-1.16
|
CN¥8.78B 1.3B USD | CN¥3.38M 498.66K USD | CN¥16.20 2.39 USD | CN¥16.74 2.47 USD | CN¥8.78B 1.3B USD | 17.11 | CN¥0.95 0.14 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥59.84 8.83 USD |
-0.37
|
CN¥8.55B 1.26B USD | CN¥2.37M 349.97K USD | CN¥58.27 8.6 USD | CN¥61.54 9.08 USD | CN¥8.55B 1.26B USD | 85.48 | CN¥0.70 0.1 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.47 0.36 USD |
-1.59
|
CN¥8.40B 1.24B USD | CN¥33.45M 4.94M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.26 -0.03 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.95 1.76 USD |
+3.02
|
CN¥8.25B 1.22B USD | CN¥17.11M 2.52M USD | CN¥11.54 1.7 USD | CN¥11.98 1.77 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥67.46 9.95 USD |
+1.95
|
CN¥8.10B 1.19B USD | CN¥680.13K 100.35K USD | CN¥65.26 9.63 USD | CN¥68.28 10.07 USD | CN¥8.10B 1.19B USD | 32.27 | CN¥2.09 0.31 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$173.50 5.51 USD |
+2.36
|
NT$33.97B 1.08B USD | NT$1.18M 37.45K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$33.97B 1.08B USD | 120.48 | NT$1.44 0.05 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥16.53 2.44 USD |
+3.44
|
CN¥7.29B 1.08B USD | CN¥8.52M 1.26M USD | CN¥15.80 2.33 USD | CN¥16.99 2.51 USD | CN¥7.29B 1.08B USD | 66.12 | CN¥0.25 0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.38 2.12 USD |
-1.3
|
CN¥7.25B 1.07B USD | CN¥6.10M 899.94K USD | CN¥14.32 2.11 USD | CN¥14.62 2.16 USD | CN¥7.25B 1.07B USD | 24.79 | CN¥0.58 0.09 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥6.20 0.91 USD |
-2.36
|
CN¥7.06B 1.04B USD | CN¥28.18M 4.16M USD | CN¥6.18 0.91 USD | CN¥6.42 0.95 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥25.85 3.81 USD |
-2.23
|
CN¥6.86B 1.01B USD | CN¥5.34M 788.13K USD | CN¥25.57 3.77 USD | CN¥26.43 3.9 USD | CN¥6.86B 1.01B USD | 2585.00 | CN¥0.01 0.001 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹370.05 4.48 USD |
+0.26
|
₹76.42B 924.5M USD | ₹31.11K 376.33 USD | ₹370.05 4.48 USD | ₹374.65 4.53 USD | ₹76.42B 924.5M USD | 0 | -₹17.12 -0.2 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.37 4.78 USD |
-1.13
|
CN¥6.04B 891.43M USD | CN¥2.96M 436.97K USD | CN¥31.91 4.71 USD | CN¥33.00 4.87 USD | CN¥6.04B 891.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥30.92 4.56 USD |
-0.29
|
CN¥5.95B 878M USD | CN¥1.68M 248.53K USD | CN¥30.11 4.44 USD | CN¥31.22 4.61 USD | CN¥5.95B 878M USD | 85.88 | CN¥0.36 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.88 4.7 USD |
-2.92
|
CN¥5.95B 877.32M USD | CN¥1.18M 173.69K USD | CN¥31.39 4.63 USD | CN¥33.84 4.99 USD | CN¥5.95B 877.32M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.70 1.14 USD |
-1.41
|
CN¥5.94B 876.82M USD | CN¥13.68M 2.02M USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥5.94B 876.82M USD | 14.80 | CN¥0.52 0.08 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 148.80 14.52 USD |
+4.06
|
SEK 8.90B 869.24M USD | SEK 27.27K 2.66K USD | SEK 142.00 13.86 USD | SEK 150.20 14.66 USD | SEK 8.90B 869.24M USD | 338.18 | SEK 0.44 0.04 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥22.33 3.29 USD |
-1.11
|
CN¥5.44B 802.56M USD | CN¥1.18M 174.19K USD | CN¥22.04 3.25 USD | CN¥22.57 3.33 USD | CN¥5.44B 802.56M USD | 38.50 | CN¥0.58 0.09 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.53 4.95 USD |
-0.33
|
CN¥5.23B 771.81M USD | CN¥603.59K 89.06K USD | CN¥33.04 4.87 USD | CN¥34.33 5.07 USD | CN¥5.23B 771.81M USD | 223.53 | CN¥0.15 0.02 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,099.40 13.3 USD |
+5.55
|
₹63.33B 766.19M USD | ₹292.51K 3.54K USD | ₹1,033.10 12.5 USD | ₹1,145.70 13.86 USD | ₹63.33B 766.19M USD | 59.68 | ₹18.42 0.22 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$90.30 2.87 USD |
+1.35
|
NT$24.10B 765.81M USD | NT$668.61K 21.25K USD | NT$88.60 2.82 USD | NT$91.30 2.9 USD | NT$24.10B 765.81M USD | 12.97 | NT$6.96 0.22 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.67 1.57 USD |
+0.66
|
CN¥4.89B 722.05M USD | CN¥2.65M 390.28K USD | CN¥10.54 1.56 USD | CN¥10.79 1.59 USD | CN¥4.89B 722.05M USD | 76.21 | CN¥0.14 0.02 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥27.68 4.08 USD |
+12.47
|
CN¥4.58B 675.3M USD | CN¥19.64M 2.9M USD | CN¥24.62 3.63 USD | CN¥29.53 4.36 USD | CN¥4.58B 675.3M USD | 23.45 | CN¥1.18 0.17 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥47.59 7.02 USD |
-1.92
|
CN¥4.52B 666.92M USD | CN¥1.65M 243.51K USD | CN¥46.55 6.87 USD | CN¥48.26 7.12 USD | CN¥4.52B 666.92M USD | 27.03 | CN¥1.76 0.26 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.64 0.35 USD |
-3.53
|
MYR 3.06B 651.54M USD | MYR 386.80K 82.25K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 3.06B 651.54M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.59 4.22 USD |
-1.82
|
CN¥4.38B 646.84M USD | CN¥865.30K 127.67K USD | CN¥28.45 4.2 USD | CN¥29.68 4.38 USD | CN¥4.38B 646.84M USD | 102.10 | CN¥0.28 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥16.31 2.41 USD |
-0.91
|
CN¥4.38B 646.57M USD | CN¥2.44M 359.68K USD | CN¥16.06 2.37 USD | CN¥16.45 2.43 USD | CN¥4.38B 646.57M USD | 90.61 | CN¥0.18 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.64 2.6 USD |
-1.78
|
CN¥4.38B 645.87M USD | CN¥1.31M 193.63K USD | CN¥17.42 2.57 USD | CN¥17.96 2.65 USD | CN¥4.38B 645.87M USD | 65.33 | CN¥0.27 0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.19 2.54 USD |
-1.26
|
CN¥4.32B 637.69M USD | CN¥2.39M 352.33K USD | CN¥16.96 2.5 USD | CN¥17.34 2.56 USD | CN¥4.32B 637.69M USD | 41.92 | CN¥0.41 0.06 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥25.82 3.81 USD |
+2.1
|
CN¥4.20B 619.68M USD | CN¥1.97M 291.27K USD | CN¥24.85 3.67 USD | CN¥26.05 3.84 USD | CN¥4.20B 619.68M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥24.49 3.61 USD |
-0.85
|
CN¥4.11B 607.06M USD | CN¥1.83M 270.04K USD | CN¥24.49 3.61 USD | CN¥25.51 3.76 USD | CN¥4.11B 607.06M USD | 40.14 | CN¥0.61 0.09 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.04 17.36 USD |
+0.07
|
€519.47M 599.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €519.47M 599.64M USD | 15.66 | €0.96 1.11 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.39 1.39 USD |
+0.21
|
CN¥3.88B 572.72M USD | CN¥3.05M 450.3K USD | CN¥9.14 1.35 USD | CN¥9.49 1.4 USD | CN¥3.88B 572.72M USD | 0 | -CN¥0.23 -0.03 USD | ||
Insteel Industries
IIIN
US
|
$29.50 — |
0
|
$571.07M — | $105.86K — | $29.20 — | $29.62 — | $571.07M — | 15.77 | $1.87 — | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥19.63 2.9 USD |
-3.54
|
CN¥3.82B 563.66M USD | CN¥4.31M 635.25K USD | CN¥19.38 2.86 USD | CN¥20.39 3.01 USD | CN¥3.82B 563.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.40 4.13 USD |
+3.66
|
R$2.68B 542.27M USD | R$2.22M 449.59K USD | R$19.65 3.98 USD | R$20.65 4.19 USD | R$2.68B 542.27M USD | 0 | -R$5.84 -1.1 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹170.64 2.06 USD |
+0.89
|
₹44.76B 541.58M USD | ₹243.42K 2.94K USD | ₹168.81 2.04 USD | ₹173.74 2.1 USD | ₹44.76B 541.58M USD | 41.41 | ₹4.12 0.05 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥3.64B 537.48M USD | CN¥3.92M 578.58K USD | CN¥7.22 1.07 USD | CN¥7.44 1.1 USD | CN¥3.64B 537.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.16 0.91 USD |
-2.84
|
CN¥3.59B 529.58M USD | CN¥13.67M 2.02M USD | CN¥6.04 0.89 USD | CN¥6.29 0.93 USD | CN¥3.59B 529.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.28 2.4 USD |
-1.39
|
CN¥3.55B 524.37M USD | CN¥1.55M 229.41K USD | CN¥16.12 2.38 USD | CN¥16.77 2.47 USD | CN¥3.55B 524.37M USD | 45.22 | CN¥0.36 0.05 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.91 0.24 USD |
+0.26
|
HK$3.99B 509.81M USD | HK$1.39M 177.22K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$3.99B 509.81M USD | 14.69 | HK$0.13 0.02 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥28.08 4.14 USD |
-0.81
|
CN¥3.37B 497.17M USD | CN¥540.60K 79.76K USD | CN¥27.63 4.08 USD | CN¥28.42 4.19 USD | CN¥3.37B 497.17M USD | 31.90 | CN¥0.88 0.13 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.79 1.44 USD |
-3.07
|
CN¥3.35B 493.67M USD | CN¥12.76M 1.88M USD | CN¥9.73 1.44 USD | CN¥10.18 1.5 USD | CN¥3.35B 493.67M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.39 1.39 USD |
+0.43
|
CN¥3.18B 469.87M USD | CN¥1.50M 221.13K USD | CN¥9.28 1.37 USD | CN¥9.48 1.4 USD | CN¥3.18B 469.87M USD | 40.82 | CN¥0.23 0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.58 3.18 USD |
-2
|
CN¥3.16B 466.15M USD | CN¥1.21M 179.06K USD | CN¥21.40 3.16 USD | CN¥22.14 3.27 USD | CN¥3.16B 466.15M USD | 32.69 | CN¥0.66 0.1 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.80 2.33 USD |
-1.25
|
CN¥3.11B 459.16M USD | CN¥1.58M 232.75K USD | CN¥15.61 2.3 USD | CN¥16.06 2.37 USD | CN¥3.11B 459.16M USD | 31.60 | CN¥0.50 0.07 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.62 1.42 USD |
-0.93
|
CN¥3.05B 449.91M USD | CN¥2.47M 363.84K USD | CN¥9.53 1.41 USD | CN¥9.78 1.44 USD | CN¥3.05B 449.91M USD | 96.20 | CN¥0.10 0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.76 3.21 USD |
-0.55
|
CN¥3.05B 449.49M USD | CN¥1.68M 247.3K USD | CN¥21.47 3.17 USD | CN¥21.99 3.24 USD | CN¥3.05B 449.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥12.16 1.79 USD |
-1.46
|
CN¥3.00B 442.12M USD | CN¥3.72M 549.54K USD | CN¥11.97 1.77 USD | CN¥12.44 1.84 USD | CN¥3.00B 442.12M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.93 2.79 USD |
-1.71
|
CN¥2.83B 417.82M USD | CN¥750.77K 110.77K USD | CN¥18.83 2.78 USD | CN¥19.25 2.84 USD | CN¥2.83B 417.82M USD | 26.29 | CN¥0.72 0.11 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.47 1.99 USD |
-0.96
|
CN¥2.75B 405.12M USD | CN¥2.12M 312.86K USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥2.75B 405.12M USD | 168.37 | CN¥0.08 0.01 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 33.32 1.05 USD |
+6.79
|
TRY 12.84B 403.39M USD | TRY 4.64M 145.85K USD | TRY 30.66 0.96 USD | TRY 34.32 1.08 USD | TRY 12.84B 403.39M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥18.32 2.7 USD |
-1.93
|
CN¥2.73B 402.68M USD | CN¥2.29M 338.59K USD | CN¥18.15 2.68 USD | CN¥18.88 2.79 USD | CN¥2.73B 402.68M USD | 1832.00 | CN¥0.01 0.001 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.45 3.16 USD |
-2.23
|
CN¥2.68B 395.66M USD | CN¥1.02M 151.01K USD | CN¥21.40 3.16 USD | CN¥21.93 3.24 USD | CN¥2.68B 395.66M USD | 36.35 | CN¥0.59 0.09 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$79.30 2.52 USD |
-3.53
|
NT$12.22B 388.19M USD | NT$1.56M 49.72K USD | NT$78.30 2.49 USD | NT$81.10 2.58 USD | NT$12.22B 388.19M USD | 110.13 | NT$0.72 0.02 USD | ||
Mayville Engineering
MEC
US
|
$15.11 — |
-1.05
|
$385.31M — | $201.32K — | $15.00 — | $15.43 — | $385.31M — | 0 | -$0.83 — | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥25.55 3.77 USD |
+1.87
|
CN¥2.56B 376.99M USD | CN¥1.48M 217.84K USD | CN¥25.01 3.69 USD | CN¥26.20 3.87 USD | CN¥2.56B 376.99M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.84 0.62 USD |
-7.9
|
HK$2.90B 370.93M USD | HK$968.00K 123.77K USD | HK$4.84 0.62 USD | HK$5.25 0.67 USD | HK$2.90B 370.93M USD | 34.53 | HK$0.14 0.02 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.21 0.68 USD |
+0.31
|
MYR 1.72B 365.56M USD | MYR 591.60K 125.79K USD | MYR 3.16 0.67 USD | MYR 3.25 0.69 USD | MYR 1.72B 365.56M USD | 40.12 | MYR 0.08 0.02 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.42 1.39 USD |
-2.89
|
CN¥2.36B 348.33M USD | CN¥3.69M 544.52K USD | CN¥9.31 1.37 USD | CN¥9.75 1.44 USD | CN¥2.36B 348.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.91 1.61 USD |
-0.37
|
CN¥2.35B 346.78M USD | CN¥2.15M 317.62K USD | CN¥10.73 1.58 USD | CN¥11.12 1.64 USD | CN¥2.35B 346.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$73.80 2.35 USD |
+5.42
|
NT$10.65B 338.26M USD | NT$5.02M 159.53K USD | NT$70.00 2.22 USD | NT$75.00 2.38 USD | NT$10.65B 338.26M USD | 0 | -NT$3.69 -0.1 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.50 11.5 USD |
-0.64
|
CA$442.57M 328.42M USD | CA$43.34K 32.16K USD | CA$15.21 11.29 USD | CA$15.61 11.58 USD | CA$442.57M 328.42M USD | 13.96 | CA$1.11 0.82 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.67 2.16 USD |
-1.28
|
CN¥2.20B 324.68M USD | CN¥1.83M 270.59K USD | CN¥14.54 2.15 USD | CN¥15.15 2.24 USD | CN¥2.20B 324.68M USD | 183.37 | CN¥0.08 0.01 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥21.94 3.24 USD |
-0.23
|
CN¥2.20B 324.42M USD | CN¥474.70K 70.04K USD | CN¥21.45 3.16 USD | CN¥22.28 3.29 USD | CN¥2.20B 324.42M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.49 1.4 USD |
-4.04
|
CN¥2.14B 315.92M USD | CN¥5.54M 816.87K USD | CN¥9.44 1.39 USD | CN¥9.88 1.46 USD | CN¥2.14B 315.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.78 2.48 USD |
+1.94
|
CN¥2.08B 306.9M USD | CN¥804.00K 118.63K USD | CN¥16.35 2.41 USD | CN¥16.80 2.48 USD | CN¥2.08B 306.9M USD | 39.02 | CN¥0.43 0.06 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥17.42 2.57 USD |
-0.46
|
CN¥2.05B 302.26M USD | CN¥1.10M 162.08K USD | CN¥17.26 2.55 USD | CN¥17.60 2.6 USD | CN¥2.05B 302.26M USD | 23.86 | CN¥0.73 0.11 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥2.01B 296.04M USD | CN¥4.03M 594.01K USD | CN¥5.14 0.76 USD | CN¥5.30 0.78 USD | CN¥2.01B 296.04M USD | 521.00 | CN¥0.01 0.001 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.70 0.69 USD |
-0.23
|
NT$9.03B 287.02M USD | NT$254.11K 8.07K USD | NT$21.65 0.69 USD | NT$21.85 0.69 USD | NT$9.03B 287.02M USD | 17.78 | NT$1.22 0.04 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 9.97B 280.67M USD | THB 1.85M 52.18K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 9.97B 280.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
