Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (373)
- {{item.name}}
Metallerzeugung (373)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATI
ATI
US
|
$191.84 — |
+1.97
|
$26.12B — | $817.84K — | $188.38 — | $194.28 — | $26.12B — | 56.25 | $3.41 — | ||
Carpenter
CRS
US
|
$385.81 — |
-0.33
|
$19.12B — | $608.57K — | $383.05 — | $392.00 — | $19.12B — | 36.67 | $10.52 — | ||
Mueller Industries
MLI
US
|
$60.71 — |
+0.36
|
$13.43B — | $828.67K — | $60.21 — | $61.18 — | $13.43B — | 15.80 | $3.84 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,815.30 21.96 USD |
-0.09
|
₹887.08B 10.73B USD | ₹1.19M 14.39K USD | ₹1,806.60 21.86 USD | ₹1,839.60 22.26 USD | ₹887.08B 10.73B USD | 122.90 | ₹14.77 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.78 15.91 USD |
+0.69
|
€8.58B 9.9B USD | €618.72K 714.21K USD | €13.57 15.66 USD | €13.83 15.96 USD | €8.58B 9.9B USD | 0 | -€3.98 -4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€160.60 185.39 USD |
-0.28
|
€7.01B 8.09B USD | €60.00 69.26 USD | €159.55 184.17 USD | €162.70 187.81 USD | €7.01B 8.09B USD | 9.92 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€160.40 185.16 USD |
0
|
€7.00B 8.08B USD | €54.28K 62.65K USD | €159.50 184.12 USD | €162.70 187.81 USD | €7.00B 8.08B USD | 6.79 | €23.62 27.27 USD | ||
Commercial Metals
CMC
US
|
$63.89 — |
+1.25
|
$7.07B — | $1.16M — | $62.78 — | $64.62 — | $7.07B — | 12.07 | $5.29 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.38 1.24 USD |
-0.59
|
CN¥45.19B 6.67B USD | CN¥24.01M 3.54M USD | CN¥8.31 1.23 USD | CN¥8.56 1.26 USD | CN¥45.19B 6.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥44.87B 6.62B USD | CN¥59.90M 8.84M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥44.87B 6.62B USD | 44.42 | CN¥0.07 0.01 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.47 8.04 USD |
-0.57
|
CN¥35.39B 5.22B USD | CN¥16.35M 2.41M USD | CN¥53.44 7.88 USD | CN¥56.42 8.32 USD | CN¥35.39B 5.22B USD | 55.58 | CN¥0.98 0.14 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.36 18.88 USD |
+2.5
|
€4.24B 4.89B USD | €48.70K 56.21K USD | €16.10 18.58 USD | €16.50 19.05 USD | €4.24B 4.89B USD | 13.30 | €1.23 1.42 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.05 0.9 USD |
-1.54
|
HK$37.99B 4.86B USD | HK$2.93M 375.25K USD | HK$6.97 0.89 USD | HK$7.26 0.93 USD | HK$37.99B 4.86B USD | 0 | -HK$0.09 -0.01 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.47 3.46 USD |
-2.41
|
CN¥32.43B 4.79B USD | CN¥12.17M 1.8M USD | CN¥23.43 3.46 USD | CN¥24.36 3.59 USD | CN¥32.43B 4.79B USD | 37.25 | CN¥0.63 0.09 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.54 4.95 USD |
-2.16
|
CN¥24.43B 3.6B USD | CN¥17.00M 2.51M USD | CN¥33.41 4.93 USD | CN¥34.48 5.09 USD | CN¥24.43B 3.6B USD | 62.11 | CN¥0.54 0.08 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.50 6.18 USD |
-0.51
|
NT$98.55B 3.13B USD | NT$1.05M 33.47K USD | NT$194.00 6.16 USD | NT$196.50 6.24 USD | NT$98.55B 3.13B USD | 14.28 | NT$13.62 0.43 USD | ||
Worthington Enterprises
WOR
US
|
$62.45 — |
+2.01
|
$3.08B — | $189.80K — | $60.66 — | $62.53 — | $3.08B — | 18.86 | $3.31 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥84.22 12.43 USD |
-3.63
|
CN¥20.65B 3.05B USD | CN¥4.69M 691.73K USD | CN¥84.08 12.41 USD | CN¥87.70 12.94 USD | CN¥20.65B 3.05B USD | 28.64 | CN¥2.94 0.43 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥40.10 5.92 USD |
-4.59
|
CN¥15.56B 2.3B USD | CN¥8.69M 1.28M USD | CN¥40.00 5.9 USD | CN¥42.01 6.2 USD | CN¥15.56B 2.3B USD | 65.73 | CN¥0.61 0.09 USD | ||
Proto Labs
PRLB
US
|
$93.84 — |
+1.77
|
$2.24B — | $140.29K — | $92.00 — | $94.62 — | $2.24B — | 74.47 | $1.26 — | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.94 2.94 USD |
+4.62
|
CN¥15.11B 2.23B USD | CN¥16.65M 2.46M USD | CN¥19.04 2.81 USD | CN¥20.10 2.97 USD | CN¥15.11B 2.23B USD | 18.12 | CN¥1.10 0.16 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.50 45.6 USD |
-1.37
|
€1.88B 2.18B USD | €7.52K 8.68K USD | €39.50 45.6 USD | €40.35 46.58 USD | €1.88B 2.18B USD | 23.79 | €1.66 1.92 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥32.47 4.79 USD |
+5.87
|
CN¥13.45B 1.98B USD | CN¥35.94M 5.3M USD | CN¥29.81 4.4 USD | CN¥32.43 4.78 USD | CN¥13.45B 1.98B USD | 16.48 | CN¥1.97 0.29 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥23.20 3.42 USD |
-5.27
|
CN¥12.87B 1.9B USD | CN¥33.26M 4.91M USD | CN¥22.88 3.38 USD | CN¥24.49 3.61 USD | CN¥12.87B 1.9B USD | 464.00 | CN¥0.05 0.007 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.97 1.69 USD |
+0.13
|
MYR 8.80B 1.87B USD | MYR 4.68M 996.09K USD | MYR 7.93 1.69 USD | MYR 8.09 1.72 USD | MYR 8.80B 1.87B USD | 99.62 | MYR 0.08 0.02 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.43 3.96 USD |
+2.39
|
€1.49B 1.72B USD | €296.62K 342.39K USD | €3.40 3.92 USD | €3.47 4.01 USD | €1.49B 1.72B USD | 8.16 | €0.42 0.48 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.86 0.42 USD |
+1.42
|
CN¥11.54B 1.7B USD | CN¥103.96M 15.34M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥11.54B 1.7B USD | 143.00 | CN¥0.02 0.002 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹693.60 8.39 USD |
+1.19
|
₹128.46B 1.55B USD | ₹273.05K 3.3K USD | ₹685.00 8.29 USD | ₹699.20 8.46 USD | ₹128.46B 1.55B USD | 119.17 | ₹5.82 0.07 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥51.38 7.58 USD |
-1.4
|
CN¥9.61B 1.42B USD | CN¥2.50M 368.64K USD | CN¥50.66 7.47 USD | CN¥52.95 7.81 USD | CN¥9.61B 1.42B USD | 30.40 | CN¥1.69 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.00 10.77 USD |
-2.14
|
CN¥8.85B 1.31B USD | CN¥1.04M 153.81K USD | CN¥72.89 10.75 USD | CN¥75.63 11.16 USD | CN¥8.85B 1.31B USD | 32.01 | CN¥2.28 0.34 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.22 2.39 USD |
-1.4
|
CN¥8.76B 1.29B USD | CN¥5.01M 738.54K USD | CN¥16.16 2.38 USD | CN¥16.74 2.47 USD | CN¥8.76B 1.29B USD | 17.07 | CN¥0.95 0.14 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥58.94 8.7 USD |
-1.86
|
CN¥8.42B 1.24B USD | CN¥3.59M 529.04K USD | CN¥58.27 8.6 USD | CN¥61.54 9.08 USD | CN¥8.42B 1.24B USD | 84.20 | CN¥0.70 0.1 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.43 0.36 USD |
-3.19
|
CN¥8.27B 1.22B USD | CN¥55.66M 8.21M USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.26 -0.03 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.67 1.72 USD |
+0.6
|
CN¥8.06B 1.19B USD | CN¥24.42M 3.6M USD | CN¥11.54 1.7 USD | CN¥11.98 1.77 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥66.75 9.85 USD |
+0.88
|
CN¥8.01B 1.18B USD | CN¥907.38K 133.88K USD | CN¥65.26 9.63 USD | CN¥68.28 10.07 USD | CN¥8.01B 1.18B USD | 31.93 | CN¥2.09 0.31 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$173.00 5.5 USD |
+2.06
|
NT$33.87B 1.08B USD | NT$1.68M 53.54K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$33.87B 1.08B USD | 120.13 | NT$1.44 0.05 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥16.41 2.42 USD |
+2.69
|
CN¥7.23B 1.07B USD | CN¥11.25M 1.66M USD | CN¥15.80 2.33 USD | CN¥16.99 2.51 USD | CN¥7.23B 1.07B USD | 65.64 | CN¥0.25 0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.20 2.1 USD |
-2.54
|
CN¥7.16B 1.06B USD | CN¥10.15M 1.5M USD | CN¥14.18 2.09 USD | CN¥14.62 2.16 USD | CN¥7.16B 1.06B USD | 24.48 | CN¥0.58 0.09 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥6.14 0.91 USD |
-3.31
|
CN¥6.99B 1.03B USD | CN¥39.51M 5.83M USD | CN¥6.12 0.9 USD | CN¥6.42 0.95 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥25.44 3.75 USD |
-3.78
|
CN¥6.75B 996.13M USD | CN¥9.89M 1.46M USD | CN¥25.44 3.75 USD | CN¥26.43 3.9 USD | CN¥6.75B 996.13M USD | 2544.00 | CN¥0.01 0.001 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹369.80 4.47 USD |
+0.19
|
₹76.36B 923.88M USD | ₹133.34K 1.61K USD | ₹368.30 4.46 USD | ₹374.65 4.53 USD | ₹76.36B 923.88M USD | 0 | -₹17.12 -0.2 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.01 4.72 USD |
-2.23
|
CN¥5.97B 881.51M USD | CN¥4.50M 664.65K USD | CN¥31.91 4.71 USD | CN¥33.00 4.87 USD | CN¥5.97B 881.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥30.88 4.56 USD |
-0.42
|
CN¥5.94B 876.86M USD | CN¥3.43M 506.8K USD | CN¥30.11 4.44 USD | CN¥31.61 4.66 USD | CN¥5.94B 876.86M USD | 85.77 | CN¥0.36 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.81 4.69 USD |
-3.14
|
CN¥5.93B 875.39M USD | CN¥1.65M 242.76K USD | CN¥31.39 4.63 USD | CN¥33.84 4.99 USD | CN¥5.93B 875.39M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.64 1.13 USD |
-2.18
|
CN¥5.90B 869.98M USD | CN¥20.45M 3.02M USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥5.90B 869.98M USD | 14.69 | CN¥0.52 0.08 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 148.20 14.47 USD |
-0.4
|
SEK 8.87B 865.73M USD | SEK 12.73K 1.24K USD | SEK 146.00 14.25 USD | SEK 150.60 14.7 USD | SEK 8.87B 865.73M USD | 336.81 | SEK 0.44 0.04 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥22.38 3.3 USD |
-0.89
|
CN¥5.45B 804.36M USD | CN¥1.93M 284.46K USD | CN¥22.04 3.25 USD | CN¥22.57 3.33 USD | CN¥5.45B 804.36M USD | 38.58 | CN¥0.58 0.09 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$91.00 2.89 USD |
+2.13
|
NT$24.29B 771.75M USD | NT$915.34K 29.09K USD | NT$88.60 2.82 USD | NT$91.30 2.9 USD | NT$24.29B 771.75M USD | 13.07 | NT$6.96 0.22 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,100.70 13.32 USD |
+5.67
|
₹63.40B 767.09M USD | ₹512.41K 6.2K USD | ₹1,033.10 12.5 USD | ₹1,145.70 13.86 USD | ₹63.40B 767.09M USD | 59.75 | ₹18.42 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.20 4.9 USD |
-1.31
|
CN¥5.18B 764.21M USD | CN¥840.92K 124.07K USD | CN¥33.04 4.87 USD | CN¥34.33 5.07 USD | CN¥5.18B 764.21M USD | 221.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.57 1.56 USD |
-0.28
|
CN¥4.85B 715.28M USD | CN¥4.61M 679.95K USD | CN¥10.54 1.56 USD | CN¥10.79 1.59 USD | CN¥4.85B 715.28M USD | 75.50 | CN¥0.14 0.02 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.67 0.36 USD |
-1.76
|
MYR 3.12B 663.46M USD | MYR 484.30K 102.98K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 3.12B 663.46M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥47.25 6.97 USD |
-2.62
|
CN¥4.49B 662.15M USD | CN¥2.51M 370.9K USD | CN¥46.55 6.87 USD | CN¥48.26 7.12 USD | CN¥4.49B 662.15M USD | 26.84 | CN¥1.76 0.26 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥27.02 3.99 USD |
+9.79
|
CN¥4.47B 659.2M USD | CN¥24.67M 3.64M USD | CN¥24.62 3.63 USD | CN¥29.53 4.36 USD | CN¥4.47B 659.2M USD | 22.89 | CN¥1.18 0.17 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.63 2.6 USD |
-1.84
|
CN¥4.37B 645.51M USD | CN¥2.46M 362.31K USD | CN¥17.42 2.57 USD | CN¥17.96 2.65 USD | CN¥4.37B 645.51M USD | 65.29 | CN¥0.27 0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.50 4.21 USD |
-2.13
|
CN¥4.37B 644.81M USD | CN¥1.52M 224.27K USD | CN¥28.22 4.16 USD | CN¥29.68 4.38 USD | CN¥4.37B 644.81M USD | 101.78 | CN¥0.28 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥16.13 2.38 USD |
-2
|
CN¥4.33B 639.43M USD | CN¥3.63M 535.36K USD | CN¥16.06 2.37 USD | CN¥16.45 2.43 USD | CN¥4.33B 639.43M USD | 89.61 | CN¥0.18 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.00 2.51 USD |
-2.35
|
CN¥4.27B 630.65M USD | CN¥3.81M 562.71K USD | CN¥16.96 2.5 USD | CN¥17.34 2.56 USD | CN¥4.27B 630.65M USD | 41.46 | CN¥0.41 0.06 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥25.30 3.73 USD |
+0.04
|
CN¥4.12B 607.2M USD | CN¥2.89M 426.99K USD | CN¥24.85 3.67 USD | CN¥26.05 3.84 USD | CN¥4.12B 607.2M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥24.23 3.58 USD |
-1.9
|
CN¥4.07B 600.61M USD | CN¥2.58M 380.13K USD | CN¥24.10 3.56 USD | CN¥25.51 3.76 USD | CN¥4.07B 600.61M USD | 39.72 | CN¥0.61 0.09 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.02 17.34 USD |
-1.18
|
€518.77M 598.84M USD | €0.00 0 USD | €15.02 17.34 USD | €15.02 17.34 USD | €518.77M 598.84M USD | 15.64 | €0.96 1.11 USD | ||
Insteel Industries
IIIN
US
|
$29.50 — |
0
|
$571.07M — | $105.86K — | $29.20 — | $29.62 — | $571.07M — | 15.77 | $1.87 — | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.30 1.37 USD |
-0.75
|
CN¥3.84B 567.23M USD | CN¥4.28M 631.21K USD | CN¥9.14 1.35 USD | CN¥9.49 1.4 USD | CN¥3.84B 567.23M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥19.35 2.86 USD |
-4.91
|
CN¥3.77B 555.62M USD | CN¥6.25M 921.81K USD | CN¥19.33 2.85 USD | CN¥20.39 3.01 USD | CN¥3.77B 555.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹172.45 2.09 USD |
+1.96
|
₹45.24B 547.32M USD | ₹1.45M 17.58K USD | ₹168.81 2.04 USD | ₹174.43 2.11 USD | ₹45.24B 547.32M USD | 41.85 | ₹4.12 0.05 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.40 4.13 USD |
+3.66
|
R$2.68B 542.27M USD | R$2.22M 449.59K USD | R$19.65 3.98 USD | R$20.65 4.19 USD | R$2.68B 542.27M USD | 0 | -R$5.84 -1.1 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.32 1.08 USD |
-0.68
|
CN¥3.63B 535.28M USD | CN¥6.22M 917.49K USD | CN¥7.22 1.07 USD | CN¥7.44 1.1 USD | CN¥3.63B 535.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.12 0.9 USD |
-3.47
|
CN¥3.57B 526.14M USD | CN¥20.32M 3M USD | CN¥6.04 0.89 USD | CN¥6.29 0.93 USD | CN¥3.57B 526.14M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.20 2.39 USD |
-1.88
|
CN¥3.54B 521.79M USD | CN¥2.52M 371.91K USD | CN¥16.12 2.38 USD | CN¥16.77 2.47 USD | CN¥3.54B 521.79M USD | 45.00 | CN¥0.36 0.05 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.89 0.24 USD |
-0.79
|
HK$3.95B 504.47M USD | HK$2.11M 269.27K USD | HK$1.87 0.24 USD | HK$1.94 0.25 USD | HK$3.95B 504.47M USD | 14.53 | HK$0.13 0.02 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.85 4.11 USD |
-1.62
|
CN¥3.34B 493.1M USD | CN¥811.40K 119.72K USD | CN¥27.63 4.08 USD | CN¥28.42 4.19 USD | CN¥3.34B 493.1M USD | 31.64 | CN¥0.88 0.13 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥3.32B 489.63M USD | CN¥20.32M 3M USD | CN¥9.67 1.43 USD | CN¥10.18 1.5 USD | CN¥3.32B 489.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.35 1.38 USD |
0
|
CN¥3.17B 467.86M USD | CN¥2.68M 395.02K USD | CN¥9.28 1.37 USD | CN¥9.48 1.4 USD | CN¥3.17B 467.86M USD | 40.65 | CN¥0.23 0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.49 3.17 USD |
-2.41
|
CN¥3.15B 464.2M USD | CN¥1.84M 271.68K USD | CN¥21.40 3.16 USD | CN¥22.14 3.27 USD | CN¥3.15B 464.2M USD | 32.56 | CN¥0.66 0.1 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.83 2.34 USD |
-1.06
|
CN¥3.12B 460.03M USD | CN¥2.67M 394.35K USD | CN¥15.61 2.3 USD | CN¥16.06 2.37 USD | CN¥3.12B 460.03M USD | 31.66 | CN¥0.50 0.07 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.43 3.16 USD |
-2.06
|
CN¥3.00B 442.67M USD | CN¥3.45M 509.29K USD | CN¥21.24 3.13 USD | CN¥21.99 3.24 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.46 1.4 USD |
-2.57
|
CN¥3.00B 442.43M USD | CN¥4.27M 629.5K USD | CN¥9.45 1.39 USD | CN¥9.78 1.44 USD | CN¥3.00B 442.43M USD | 94.59 | CN¥0.10 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥12.15 1.79 USD |
-1.54
|
CN¥2.99B 441.76M USD | CN¥6.39M 942.32K USD | CN¥11.97 1.77 USD | CN¥12.44 1.84 USD | CN¥2.99B 441.76M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.94 2.79 USD |
-1.66
|
CN¥2.83B 418.04M USD | CN¥1.34M 197K USD | CN¥18.83 2.78 USD | CN¥19.25 2.84 USD | CN¥2.83B 418.04M USD | 26.30 | CN¥0.72 0.11 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.44 1.98 USD |
-1.18
|
CN¥2.74B 404.22M USD | CN¥2.98M 439.45K USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥2.74B 404.22M USD | 168.00 | CN¥0.08 0.01 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$81.90 2.6 USD |
-0.36
|
NT$12.62B 400.92M USD | NT$2.18M 69.24K USD | NT$78.30 2.49 USD | NT$81.90 2.6 USD | NT$12.62B 400.92M USD | 113.75 | NT$0.72 0.02 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 33.04 1.04 USD |
-0.84
|
TRY 12.74B 400M USD | TRY 2.30M 72.09K USD | TRY 31.90 1 USD | TRY 36.06 1.13 USD | TRY 12.74B 400M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥18.14 2.68 USD |
-2.89
|
CN¥2.70B 398.72M USD | CN¥3.17M 468.02K USD | CN¥18.10 2.67 USD | CN¥18.88 2.79 USD | CN¥2.70B 398.72M USD | 1814.00 | CN¥0.01 0.001 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.27 3.14 USD |
-3.05
|
CN¥2.66B 392.34M USD | CN¥1.56M 229.75K USD | CN¥21.21 3.13 USD | CN¥21.93 3.24 USD | CN¥2.66B 392.34M USD | 36.05 | CN¥0.59 0.09 USD | ||
Mayville Engineering
MEC
US
|
$15.11 — |
-1.05
|
$385.31M — | $201.32K — | $15.00 — | $15.43 — | $385.31M — | 0 | -$0.83 — | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥25.17 3.71 USD |
+0.36
|
CN¥2.52B 371.38M USD | CN¥2.11M 310.85K USD | CN¥25.01 3.69 USD | CN¥26.20 3.87 USD | CN¥2.52B 371.38M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.84 0.62 USD |
-7.81
|
HK$2.90B 371.31M USD | HK$1.79M 229.13K USD | HK$4.84 0.62 USD | HK$5.25 0.67 USD | HK$2.90B 371.31M USD | 34.57 | HK$0.14 0.02 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.18 0.68 USD |
-0.62
|
MYR 1.70B 362.15M USD | MYR 1.27M 269.25K USD | MYR 3.15 0.67 USD | MYR 3.25 0.69 USD | MYR 1.70B 362.15M USD | 39.75 | MYR 0.08 0.02 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.31 1.37 USD |
-4.02
|
CN¥2.33B 344.26M USD | CN¥6.00M 885.58K USD | CN¥9.27 1.37 USD | CN¥9.75 1.44 USD | CN¥2.33B 344.26M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.83 1.6 USD |
-1.1
|
CN¥2.33B 344.24M USD | CN¥3.26M 480.62K USD | CN¥10.73 1.58 USD | CN¥11.12 1.64 USD | CN¥2.33B 344.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$73.70 2.34 USD |
+5.29
|
NT$10.63B 337.8M USD | NT$6.04M 192.08K USD | NT$70.00 2.22 USD | NT$75.00 2.38 USD | NT$10.63B 337.8M USD | 0 | -NT$3.69 -0.1 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.50 11.5 USD |
-0.64
|
CA$442.57M 328.42M USD | CA$43.34K 32.16K USD | CA$15.21 11.29 USD | CA$15.61 11.58 USD | CA$442.57M 328.42M USD | 13.96 | CA$1.11 0.82 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.55 2.15 USD |
-2.09
|
CN¥2.18B 322.02M USD | CN¥2.58M 380.91K USD | CN¥14.54 2.15 USD | CN¥15.15 2.24 USD | CN¥2.18B 322.02M USD | 181.87 | CN¥0.08 0.01 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥21.62 3.19 USD |
-1.68
|
CN¥2.17B 319.69M USD | CN¥771.20K 113.79K USD | CN¥21.45 3.16 USD | CN¥22.28 3.29 USD | CN¥2.17B 319.69M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.47 1.4 USD |
-4.25
|
CN¥2.14B 315.26M USD | CN¥7.25M 1.07M USD | CN¥9.44 1.39 USD | CN¥9.88 1.46 USD | CN¥2.14B 315.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.56 2.44 USD |
+0.61
|
CN¥2.05B 302.87M USD | CN¥1.24M 182.41K USD | CN¥16.35 2.41 USD | CN¥16.85 2.49 USD | CN¥2.05B 302.87M USD | 38.51 | CN¥0.43 0.06 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥17.31 2.55 USD |
-1.09
|
CN¥2.04B 300.35M USD | CN¥1.71M 252.16K USD | CN¥17.25 2.55 USD | CN¥17.60 2.6 USD | CN¥2.04B 300.35M USD | 23.71 | CN¥0.73 0.11 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥1.99B 293.77M USD | CN¥6.43M 948.14K USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥1.99B 293.77M USD | 517.00 | CN¥0.01 0.001 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$9.05B 287.68M USD | NT$319.07K 10.14K USD | NT$21.65 0.69 USD | NT$21.85 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 9.97B 280.67M USD | THB 3.54M 99.55K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 9.97B 280.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
