Wirtschaftszweig: Finanzdienstleistungen Branche: Spezialversicherungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Finanzdienstleistungen (72)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (72)
Spezialversicherungen (72)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial FNF | $48.61 — |
+0.19
|
$13.28B — | $1.28M — | $48.27 — | $49.02 — | $13.28B — | 25.45 | $1.91 — | |
| Ryan Specialty RYAN | $49.95 — |
-0.85
|
$13B — | $594.19K — | $49.93 — | $50.56 — | $13B — | 96.05 | $0.52 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $251 66.96 USD |
+2.03
|
$37.65B 10.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.65B 10.04B USD | 39.84 | $6.3 1.68 USD | |
| Assurant AIZ | $170.03 — |
-0.63
|
$9.07B — | $71.27K — | $172.49 — | $174.42 — | $9.07B — | 14.57 | $11.95 — | |
| Medibank Private Limited MPL.AX | $3.72 2.46 USD |
-0.67
|
$10.23B 6.77B USD | $1.65M 1.09M USD | $3.69 2.44 USD | $3.74 2.48 USD | $10.23B 6.77B USD | 16.15 | $0.23 0.15 USD | |
| First American Financial FAF | $57.05 — |
+0.32
|
$5.91B — | $650.33K — | $56.52 — | $57.1 — | $5.91B — | 27.56 | $2.07 — | |
| Essent ESNT | $53.66 — |
-0.68
|
$5.73B — | $334.56K — | $53.33 — | $53.9 — | $5.73B — | 8.25 | $6.5 — | |
| MGIC Inv MTG | $19.74 — |
-0.8
|
$5.31B — | $1.26M — | $19.64 — | $19.91 — | $5.31B — | 7.92 | $2.49 — | |
| AXIS Capital AXS | $61.91 — |
-0.4
|
$5.24B — | $488.22K — | $61.68 — | $62.99 — | $5.24B — | 15.40 | $4.02 — | |
| Enact ACT | $29.59 — |
-0.97
|
$4.68B — | $157.21K — | $29.46 — | $29.91 — | $4.68B — | 7.19 | $4.11 — | |
| Radian RDN | $30.25 — |
-0.66
|
$4.58B — | $828.02K — | $29.82 — | $30.31 — | $4.58B — | 8.02 | $3.77 — | |
| Assured Guaranty AGO | $79.44 — |
-0.15
|
$4.41B — | $469.41K — | $78.94 — | $80.27 — | $4.41B — | 6.45 | $12.3 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.27 — |
-0.93
|
$4.22B — | $14.98K — | $21.21 — | $21.49 — | $4.22B — | 2.95 | $7.19 — | |
| nib holdings limited NHF.AX | $7.7 5.1 USD |
-0.77
|
$3.74B 2.47B USD | $136.13K 90.1K USD | $7.7 5.1 USD | $7.79 5.16 USD | $3.74B 2.47B USD | 18.33 | $0.42 0.28 USD | |
| NMI NMIH | $29.87 — |
-0.27
|
$2.41B — | $405.53K — | $29.37 — | $29.87 — | $2.41B — | 7.77 | $3.84 — | |
| Protector Forsikring ASA PROT.OL | $233 22.35 USD |
+2.64
|
$19.21B 1.84B USD | $50.41K 4.84K USD | $228 21.87 USD | $233 22.35 USD | $19.21B 1.84B USD | 12.83 | $18.15 1.74 USD | |
| Trisura Group Ltd. TSU.TO | $40.87 30.33 USD |
-0.8
|
$1.94B 1.44B USD | $59.21K 43.94K USD | $40.56 30.1 USD | $41.51 30.8 USD | $1.94B 1.44B USD | 28.78 | $1.42 1.05 USD | |
| Trisura TRRSF | $29.64 — |
-1.95
|
$1.42B — | $6.26K — | $29.62 — | $30.35 — | $1.42B — | 28.50 | $1.04 — | |
| Employers EIG | $42.61 — |
-0.3
|
$1.08B — | $73.47K — | $42.32 — | $42.87 — | $1.08B — | 9.57 | $4.45 — | |
| Trupanion TRUP | $23.38 — |
-4.96
|
$977.63M — | $373.59K — | $23.29 — | $24.59 — | $977.63M — | 0 | -$1.08 — | |
| AMERISAFE AMSF | $47.76 — |
+0.51
|
$913.89M — | $121.37K — | $47.5 — | $48 — | $913.89M — | 14.78 | $3.23 — | |
| Ambac Financial AMBC | $14.95 — |
-0.99
|
$675.67M — | $364.7K — | $14.77 — | $15.25 — | $675.67M — | 83.05 | $0.18 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.52 0.75 USD |
-0.28
|
$2.95B 626.69M USD | $217.7K 46.29K USD | $3.51 0.75 USD | $3.53 0.75 USD | $2.95B 626.69M USD | 7.82 | $0.45 0.1 USD | |
| Tiptree TIPT | $15.85 — |
-1
|
$582.98M — | $68.88K — | $15.77 — | $16.02 — | $582.98M — | 48.03 | $0.33 — | |
| Hippo HIPO | $22.49 — |
-2.85
|
$546.75M — | $113.99K — | $22.12 — | $23.51 — | $546.75M — | 0 | -$11.58 — | |
| MBIA MBI | $6.24 — |
-0.79
|
$319.96M — | $285.21K — | $6.17 — | $6.4 — | $319.96M — | 0 | -$10.03 — | |
| James River JRVR | $8.46 — |
-2.2
|
$318.6M — | $609.81K — | $8.2 — | $8.68 — | $318.6M — | 6.31 | $1.34 — | |
| First Acceptance FACO | $2.67 — |
-1.2
|
$102.07M — | $1.94K — | $2.67 — | $2.7 — | $102.07M — | 1.38 | $1.92 — | |
| Quad M MMMM | $0.0001 — |
-50
|
$21.74K — | $225 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $45.2 49.41 USD |
+0.89
|
$12.38B 13.53B USD | $330 360.73 USD | $45.2 49.41 USD | $45.2 49.41 USD | $12.38B 13.53B USD | 25.39 | $1.78 1.95 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.54B 9.43B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.54B 9.43B USD | 14.68 | $15.22 3.08 USD | |
| Assurant, Inc. ZAS.F | $162 177.09 USD |
-1.22
|
$8.45B 9.24B USD | $5 5.47 USD | $162 177.09 USD | $162 177.09 USD | $8.45B 9.24B USD | 14.52 | $11.15 12.19 USD | |
| Medibank Private Limited MPV.F | $2.24 2.45 USD |
+0.9
|
$6.28B 6.86B USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.28B 6.86B USD | 16.00 | $0.14 0.15 USD | |
| Medibank Private MDBPF | $2.45 — |
0
|
$6.75B — | $60 — | $2.45 — | $2.45 — | $6.75B — | 16.33 | $0.15 — | |
| First American Financial Corporation Y1F.F | $52 56.84 USD |
+1.96
|
$5.51B 6.02B USD | $84 91.82 USD | $52 56.84 USD | $52 56.84 USD | $5.51B 6.02B USD | 26.94 | $1.93 2.11 USD | |
| Essent Group Ltd. EG0.F | $50 54.66 USD |
+0.4
|
$5.34B 5.84B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $5.34B 5.84B USD | 8.25 | $6.06 6.62 USD | |
| MGIC Investment Corporation MGC.F | $18.5 20.22 USD |
+0.54
|
$4.97B 5.44B USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.97B 5.44B USD | 7.97 | $2.32 2.54 USD | |
| AXIS Capital Holdings Limited AXV.F | $55.5 60.67 USD |
-3.48
|
$4.89B 5.34B USD | $9 9.84 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.89B 5.34B USD | 14.80 | $3.75 4.1 USD | |
| Radian Group Inc. RAG.F | $28 30.61 USD |
+1.45
|
$4.27B 4.67B USD | $193 210.98 USD | $28 30.61 USD | $28 30.61 USD | $4.27B 4.67B USD | 7.97 | $3.51 3.84 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Assured Guaranty Ltd. DHU.F | $71 77.61 USD |
-4.05
|
$4.11B 4.49B USD | $51 55.75 USD | $71 77.61 USD | $71 77.61 USD | $4.11B 4.49B USD | 6.19 | $11.47 12.54 USD | |
| nib holdings limited 3GU.F | $4.64 5.07 USD |
+0.87
|
$2.3B 2.51B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $2.3B 2.51B USD | 17.84 | $0.26 0.28 USD | |
| NMI Holdings, Inc. 6NM.F | $27.8 30.39 USD |
+0.72
|
$2.24B 2.45B USD | $33 36.07 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.24B 2.45B USD | 7.76 | $3.58 3.91 USD | |
| Protector Forsikring ASA 0JXF.IL | $232.5 22.3 USD |
+1.42
|
$20.19B 1.94B USD | $2.51K 240.97 USD | $0 0 USD | $0 0 USD | $20.19B 1.94B USD | 15.71 | $14.79 1.42 USD | |
| Lancashire Holdings Limited LNH.F | $7 7.65 USD |
-0.71
|
$1.67B 1.83B USD | $600 655.88 USD | $7 7.65 USD | $7 7.65 USD | $1.67B 1.83B USD | 5.69 | $1.23 1.34 USD | |
| Protector Forsikring ASA PR40.F | $39 42.63 USD |
-2.01
|
$1.65B 1.81B USD | $13 14.21 USD | $39 42.63 USD | $39 42.63 USD | $1.65B 1.81B USD | 12.50 | $3.12 3.41 USD | |
| Protector Forsikring ASA PR4.F | $19.62 21.45 USD |
-0.2
|
$1.65B 1.81B USD | $1 1.09 USD | $19.62 21.45 USD | $19.62 21.45 USD | $1.65B 1.81B USD | 12.57 | $1.56 1.71 USD | |
| Lancashire LCSHF | $6.95 — |
-4.6
|
$1.79B — | $200 — | $6.95 — | $7.08 — | $1.79B — | 5.26 | $1.32 — | |
| Trisura Group Ltd. QPA1.F | $27.8 30.39 USD |
0
|
$1.32B 1.44B USD | $4 4.37 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.32B 1.44B USD | 28.65 | $0.97 1.06 USD | |
| Just Group plc JR0.F | $1.19 1.3 USD |
+0.85
|
$1.24B 1.35B USD | $130 142.11 USD | $1.16 1.27 USD | $1.19 1.3 USD | $1.24B 1.35B USD | 9.15 | $0.13 0.14 USD | |
| Employers Holdings, Inc. YGB.F | $39.8 43.51 USD |
-0.5
|
$1.01B 1.1B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.01B 1.1B USD | 9.59 | $4.15 4.54 USD | |
| Trupanion, Inc. TPW.F | $22.78 24.9 USD |
-0.48
|
$952.54M 1.04B USD | $1.09K 1.2K USD | $22.78 24.9 USD | $22.78 24.9 USD | $952.54M 1.04B USD | 0 | -$1.01 -1.1 USD | |
| AMERISAFE, Inc. A3I.F | $44 48.1 USD |
+0.14
|
$852.54M 931.94M USD | $1K 1.09K USD | $44 48.1 USD | $44 48.1 USD | $852.54M 931.94M USD | 14.61 | $3.01 3.29 USD | |
| Ambac Financial Group, Inc. FGPN.F | $14.1 15.41 USD |
+1.44
|
$637.26M 696.61M USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $637.26M 696.61M USD | 82.94 | $0.17 0.19 USD | |
| Helia Group Limited GMA.AX | $2.76 1.83 USD |
0
|
$980.69M 649.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.69M 649.08M USD | 0 | $0 0 USD | |
| MBIA Inc. MBJ.F | $5.85 6.39 USD |
+0.86
|
$299.96M 327.9M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $299.96M 327.9M USD | 0 | -$9.35 -10.2 USD | |
| Investors Title Company ITIC | $156.54 — |
-1.79
|
$295.96M — | $385 — | $156.54 — | $156.54 — | $295.96M — | 13.68 | $11.44 — | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $74 7.22 USD |
+0.95
|
$1.36B 132.97M USD | $12.02K 1.17K USD | $73.4 7.16 USD | $74.5 7.27 USD | $1.36B 132.97M USD | 8.53 | $8.67 0.85 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.28 6.86 USD |
-0.95
|
$118.34M 129.36M USD | $258 282.03 USD | $6.28 6.86 USD | $6.28 6.86 USD | $118.34M 129.36M USD | 8.37 | $0.75 0.82 USD | |
| ICC Holdings, Inc. 4EH.F | $14.8 16.18 USD |
+2.07
|
$46.82M 51.18M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $46.82M 51.18M USD | 11.12 | $1.33 1.45 USD | |
| ICC ICCH | $16 — |
0
|
$50.22M — | $1.22K — | $16 — | $16 — | $50.22M — | 11.18 | $1.43 — | |
| Positive Physicians PPHI | $6.5 — |
0
|
$23.5M — | $299 — | $6.5 — | $6.5 — | $23.5M — | 0 | -$0.57 — | |
| The PMI PMIR | $3.28 — |
0
|
$6.8M — | $15 — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.001 — |
0
|
$1.32M — | $61.5K — | $0.001 — | $0.001 — | $1.32M — | 0 | -$0.1 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $3 0 USD |
-45.36
|
$11.21M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $11.21M 0 USD | 0 | -$0.83 0 USD | |
| Just Group plc JUST.L | $101.2 0 USD |
-1.36
|
$1.05B 0 USD | $282.21K 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 9.19 | $0.11 0 USD | |
| Santam Ltd SNT.JO | $28,501 0 USD |
-2.09
|
$31.1B 0 USD | $53.18K 0 USD | $28,395 0 USD | $29,099 0 USD | $31.1B 0 USD | 12.33 | $23.11 0 USD | |
| Lancashire Holdings Limited LRE.L | $572 0 USD |
-4.03
|
$1.37B 0 USD | $650K 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 5.44 | $1.05 0 USD | |
| 0GI.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sagen MI Canada Inc. MIC-PA.TO | $18.98 14.08 USD |
0
|
$0 0 USD | $864 641.14 USD | $18.85 13.99 USD | $19 14.1 USD | $0 0 USD | 0.029 | $639.68 474.68 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}