• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Marktkapitalisierung
$125.28B
24-Stunden-Volumen
BTC 44.87%     ETH 17.60%
Dominanz
  • Trade
  • Exchange
  • Buy

Börse: Other OTC Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY 173 USD
+2.82
433.3B USD 107.48K USD 171.87 USD 173.58 USD 433.3B USD 28.64 6.04 USD
Tencent  TCEHY 43.03 USD
+0.23
411.71B USD 4.76M USD 42.37 USD 43.44 USD 411.71B USD 16.23 2.65 USD
Tencent Holdings Limited  TCTZF 42.87 USD
-0.74
410.18B USD 11.78K USD 42.87 USD 43.2 USD 410.18B USD 16.36 2.62 USD
Novo Nordisk A/S  NONOF 142.33 USD
+2.8
322.38B USD 11K USD 141.15 USD 143.44 USD 322.38B USD 40.90 3.48 USD
Nestlé S.A.  NSRGY 117.56 USD
-0.13
313.66B USD 150.38K USD 116.84 USD 117.93 USD 313.66B USD 32.03 3.67 USD
Nestlé  NSRGF 117.27 USD
-0.41
313.59B USD 2.01K USD 116.59 USD 118.28 USD 313.59B USD 31.95 3.67 USD
Roche Holding AG  RHHVF 281.17 USD
+0.52
227.61B USD 3.07K USD 279.5 USD 285 USD 227.61B USD 14.80 18.99 USD
Roche Holding AG  RHHBY 35.14 USD
+0.2
226.88B USD 1.38M USD 35.14 USD 35.36 USD 226.88B USD 14.82 2.37 USD
Industrial and Commercial Bank of China  IDCBF 0.54 USD
0
222.86B USD 10K USD 0.54 USD 0.54 USD 222.86B USD 3.86 0.14 USD
Industrial and Commercial Bank of China Limited  IDCBY 10.71 USD
-0.21
222.86B USD 68.74K USD 10.66 USD 10.72 USD 222.86B USD 3.79 2.82 USD
L'Oréal S.A.  LRLCY 83 USD
+2.14
222.1B USD 46.19K USD 82.56 USD 83.49 USD 222.1B USD 36.24 2.29 USD
Prosus N.V.  PROSY 14.03 USD
+1.81
210.43B USD 246.46K USD 13.87 USD 14.14 USD 210.43B USD 17.53 0.8 USD
Alibaba Group Holding  BABAF 9.96 USD
-2.46
208.87B USD 4.34K USD 9.63 USD 10.36 USD 208.87B USD 45.29 0.22 USD
BHP Group Limited  BHPLF 28.8 USD
+0.64
207.28B USD 101.11K USD 28.8 USD 28.8 USD 207.28B USD 8.02 3.59 USD
Hermès International Société en commandite par actions  HESAY 188.96 USD
+2.33
199.82B USD 15.62K USD 187.79 USD 190.93 USD 199.82B USD 55.57 3.4 USD
Shell plc  RYDAF 27.18 USD
+0.81
190.87B USD 18.13K USD 26.5 USD 28.59 USD 190.87B USD 4.75 5.71 USD
Toyota Motor Corporation  TOYOF 13.52 USD
+1.08
183.54B USD 2.06K USD 13.36 USD 13.52 USD 183.54B USD 10.01 1.35 USD
Novartis AG  NVSEF 82.15 USD
0
175.2B USD 46.1K USD 82.15 USD 82.15 USD 175.2B USD 25.99 3.16 USD
China Construction Bank Corporation  CICHY 12.88 USD
-0.08
165.05B USD 36.57K USD 12.77 USD 12.92 USD 165.05B USD 3.55 3.62 USD
China Construction Bank  CICHF 0.64 USD
+0.14
163.84B USD 80.72K USD 0.64 USD 0.65 USD 163.84B USD 3.56 0.18 USD
Rolls-Royce  RLLCF 0.0075 USD
-1.32
163.51B USD 1.9M USD 0.0075 USD 0.0087 USD 163.51B USD 0.41 0.02 USD
Agricultural Bank of China Limited  ACGBY 9.15 USD
+0.77
154.82B USD 14.67K USD 9.14 USD 9.19 USD 154.82B USD 3.70 2.47 USD
Agricultural Bank of China  ACGBF 0.36 USD
0
154.82B USD 100 USD 0.36 USD 0.36 USD 154.82B USD 3.57 0.1 USD
TotalEnergies SE  TTFNF 57.75 USD
+0.61
141.77B USD 2.22K USD 56.8 USD 57.75 USD 141.77B USD 7.35 7.85 USD
SAP SE  SAPGF 120.88 USD
+2.77
141.08B USD 5.22K USD 119.26 USD 121.2 USD 141.08B USD 57.83 2.09 USD
PetroChina Company  PCCYF 0.55 USD
+0.97
141.07B USD 27.29K USD 0.54 USD 0.55 USD 141.07B USD 4.96 0.11 USD
Bank of China  BACHF 0.38 USD
-0.26
139.33B USD 28.45K USD 0.38 USD 0.41 USD 139.33B USD 3.47 0.11 USD
Bank of China Limited  BACHY 9.54 USD
+0.65
139.33B USD 85.15K USD 9.43 USD 9.57 USD 139.33B USD 3.60 2.65 USD
HSBC  HBCYF 6.66 USD
-1.8
132.97B USD 23.47K USD 6.58 USD 6.66 USD 132.97B USD 9.12 0.73 USD
China Merchants Bank Co., Ltd.  CIHKY 25.35 USD
-0.04
127.86B USD 153.44K USD 25.23 USD 25.51 USD 127.86B USD 6.79 3.73 USD
Sanofi  SNYNF 96 USD
+0.98
119.88B USD 1.35K USD 96 USD 96 USD 119.88B USD 13.38 7.17 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY 12.91 USD
-0.54
119.08B USD 119.66K USD 12.65 USD 12.93 USD 119.08B USD 9.42 1.37 USD
Ping An Insurance (Group) Company of China  PIAIF 6.46 USD
+0.99
119.08B USD 572 USD 6.36 USD 6.46 USD 119.08B USD 9.36 0.69 USD
Anheuser-Busch InBev SA/NV  BUDFF 59.55 USD
-1.36
118.51B USD 1.42K USD 59.55 USD 59.55 USD 118.51B USD 20.46 2.91 USD
Deutsche Telekom AG  DTEGY 23.5 USD
+3.02
116.86B USD 135.73K USD 23.19 USD 23.5 USD 116.86B USD 14.15 1.66 USD
China Life Insurance Company  CILJF 1.65 USD
+0.61
115.94B USD 1.92K USD 1.65 USD 1.65 USD 115.94B USD 9.16 0.18 USD
Deutsche Telekom AG  DTEGF 23.22 USD
+1.33
115.47B USD 2.91K USD 23.21 USD 23.39 USD 115.47B USD 14.24 1.63 USD
AIA  AAGIY 38.88 USD
-1.49
113.35B USD 277.87K USD 38.52 USD 39.05 USD 113.35B USD 32.67 1.19 USD
AIA Group Limited  AAIGF 9.71 USD
-2.66
113.18B USD 30.21K USD 9.6 USD 9.79 USD 113.18B USD 32.35 0.3 USD
Siemens Aktiengesellschaft  SIEGY 74.45 USD
+1.76
110.56B USD 78.98K USD 73.93 USD 74.94 USD 110.56B USD 31.15 2.39 USD
Commonwealth Bank of Australia  CMWAY 64.86 USD
+1.71
110.27B USD 44.18K USD 63.94 USD 65.4 USD 110.27B USD 16.97 3.82 USD
Sony Group Corporation  SNEJF 88.58 USD
+1.72
109.34B USD 8.87K USD 88.48 USD 88.58 USD 109.34B USD 15.93 5.56 USD
Nippon Telegraph and Telephone Corporation  NTTYY 30.57 USD
+0.89
104.71B USD 54.98K USD 30.29 USD 30.57 USD 104.71B USD 12.03 2.54 USD
BP p.l.c.  BPAQF 5.83 USD
0
104.19B USD 18.45K USD 5.83 USD 5.83 USD 104.19B USD 0 -0.13 USD
Nippon Telegraph and Telephone  NPPXF 30.26 USD
-0.47
103.52B USD 1.53K USD 30.26 USD 30.8 USD 103.52B USD 11.91 2.54 USD
Meituan  MPNGY 33.2 USD
+0.94
102.74B USD 55.79K USD 32.82 USD 33.49 USD 102.74B USD 0 -1.06 USD
Meituan  MPNGF 16.41 USD
+1.48
101.64B USD 1.44K USD 16.36 USD 16.41 USD 101.64B USD 0 -0.53 USD
Airbus SE  EADSY 31.82 USD
+2.45
100.24B USD 81.86K USD 31.48 USD 31.92 USD 100.24B USD 22.25 1.43 USD
Diageo plc  DGEAF 42.88 USD
+1.65
96.78B USD 2.44K USD 42.88 USD 42.88 USD 96.78B USD 22.68 1.89 USD
Industria de Diseño Textil  IDEXF 30.56 USD
-0.76
95.11B USD 4.93K USD 30.56 USD 30.93 USD 95.11B USD 22.97 1.33 USD
Industria de Diseño Textil, S.A.  IDEXY 15.27 USD
+0.39
95.05B USD 116.42K USD 15.16 USD 15.36 USD 95.05B USD 23.13 0.66 USD
China Petroleum & Chemical Corporation  SNPMF 0.59 USD
-3.47
92.84B USD 411.3K USD 0.57 USD 0.59 USD 92.84B USD 7.37 0.08 USD
CSL Limited  CSLLY 95.79 USD
+0.52
92.8B USD 48.13K USD 94.87 USD 96.07 USD 92.8B USD 44.34 2.16 USD
BYD Company Limited  BYDDY 51.31 USD
-0.37
89.78B USD 153.78K USD 50.7 USD 51.51 USD 89.78B USD 51.82 0.99 USD
BYD Company  BYDDF 25.68 USD
-0.1
89.78B USD 33.49K USD 25.4 USD 25.8 USD 89.78B USD 52.39 0.49 USD
Schneider Electric S.E.  SBGSY 31.6 USD
+1.58
88.34B USD 301.8K USD 31.38 USD 31.76 USD 88.34B USD 26.33 1.2 USD
Allianz SE  ALIZY 21.66 USD
+1.55
86.98B USD 109.89K USD 21.42 USD 21.76 USD 86.98B USD 12.37 1.75 USD
Equinor ASA  STOHF 27.16 USD
+4.46
84.9B USD 342 USD 27.16 USD 27.16 USD 84.9B USD 3.00 9.03 USD
The Swatch Group AG  SWGAY 16.3 USD
+1.62
84.49B USD 51.6K USD 16.27 USD 16.42 USD 84.49B USD 95.88 0.17 USD
L'Air Liquide S.A.  AIQUY 32.26 USD
+3
84.16B USD 86.44K USD 32.18 USD 32.35 USD 84.16B USD 28.29 1.14 USD
Compagnie Financière Richemont SA  CFRUY 14.62 USD
+2.02
83.59B USD 457.63K USD 14.54 USD 14.8 USD 83.59B USD 28.66 0.51 USD
Volkswagen AG  VWAGY 16.4 USD
+0.49
82.21B USD 121.51K USD 16.25 USD 16.49 USD 82.21B USD 5.20 3.15 USD
China Shenhua Energy Company  CSUAY 12.86 USD
+0.9
79.74B USD 38.88K USD 12.67 USD 12.9 USD 79.74B USD 6.39 2.01 USD
EssilorLuxottica Société anonyme  ESLOY 87.37 USD
+2.67
77.8B USD 16.55K USD 86.85 USD 87.51 USD 77.8B USD 33.34 2.62 USD
Mitsubishi UFJ Financial  MBFJF 6.34 USD
+2.26
76.77B USD 2.35K USD 6.24 USD 6.36 USD 76.77B USD 25.35 0.25 USD
MERCK Kommanditgesellschaft auf Aktien  MKKGY 35.1 USD
-0.09
76.3B USD 64.41K USD 34.94 USD 35.21 USD 76.3B USD 21.27 1.65 USD
Iberdrola, S.A.  IBDSF 11.92 USD
+2.49
74.92B USD 9.87K USD 11.73 USD 11.92 USD 74.92B USD 17.02 0.7 USD
Volkswagen AG  VWAPY 12.87 USD
+0.53
74.86B USD 191.56K USD 12.71 USD 12.9 USD 74.86B USD 4.08 3.15 USD
Iberdrola  IBDRY 47.49 USD
+1.95
73.4B USD 942.63K USD 47.04 USD 47.58 USD 73.4B USD 16.84 2.82 USD
Kering SA  PPRUY 59.83 USD
+2.68
73.17B USD 58.29K USD 59.35 USD 60.05 USD 73.17B USD 18.93 3.16 USD
Glencore  GLCNF 5.54 USD
+4.77
69.91B USD 29.61K USD 5.5 USD 5.56 USD 69.91B USD 4.01 1.38 USD
Glencore plc  GLNCY 11.01 USD
+4.96
69.43B USD 632.35K USD 10.89 USD 11.05 USD 69.43B USD 4.17 2.64 USD
BNP Paribas SA  BNPQY 28.03 USD
+2.41
69.15B USD 292.23K USD 27.37 USD 28.49 USD 69.15B USD 7.18 3.9 USD
BNP Paribas SA  BNPQF 55.64 USD
+1.57
68.63B USD 1.69K USD 55.64 USD 57.15 USD 68.63B USD 7.15 7.78 USD
JD.com  JDCMF 18.71 USD
-3.8
68.29B USD 4.16K USD 18.71 USD 19.13 USD 68.29B USD 41.57 0.45 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWYY 34.29 USD
+1.93
68.25B USD 61.6K USD 33.9 USD 34.29 USD 68.25B USD 3.49 9.8 USD
PT Bank Central Asia Tbk  PBCRF 0.53 USD
-2.62
67.32B USD 19.59K USD 0.53 USD 0.55 USD 67.32B USD 26.55 0.02 USD
PT Bank Central Asia Tbk  PBCRY 13.53 USD
-0.54
67.32B USD 62.41K USD 13.47 USD 13.66 USD 67.32B USD 25.04 0.54 USD
KDDI Corporation  KDDIY 15.55 USD
+1.63
67.14B USD 484.29K USD 15.32 USD 15.65 USD 67.14B USD 14.00 1.11 USD
América Móvil, S.A.B. de C.V.  AMXVF 0.95 USD
-3.06
66.57B USD 7.8K USD 0.95 USD 1 USD 66.57B USD 0 0 USD
Daiichi Sankyo Company, Limited  DSNKY 34.6 USD
-0.26
66.32B USD 188.18K USD 34.34 USD 34.7 USD 66.32B USD 144.16 0.24 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY 37.93 USD
+0.66
66.23B USD 27.01K USD 37.42 USD 38.53 USD 66.23B USD 26.34 1.44 USD
Daiichi Sankyo Company  DSKYF 34.5 USD
+0.51
66.13B USD 2.98K USD 33.95 USD 34.5 USD 66.13B USD 150.00 0.23 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF 3.76 USD
-0.79
65.94B USD 3.95K USD 3.74 USD 3.85 USD 65.94B USD 26.85 0.14 USD
Zurich Insurance Group AG  ZURVY 44.3 USD
+2.17
65.43B USD 80.85K USD 44.07 USD 44.8 USD 65.43B USD 14.38 3.08 USD
AXA SA  AXAHY 28.6 USD
+3.47
64.66B USD 55.65K USD 28.1 USD 28.77 USD 64.66B USD 8.74 3.27 USD
Fast Retailing Co., Ltd.  FRCOY 20.95 USD
+0.41
64.23B USD 29.46K USD 20.83 USD 20.95 USD 64.23B USD 32.23 0.65 USD
AXA SA  AXAHF 28.28 USD
+0.21
63.94B USD 1.61K USD 28.17 USD 28.61 USD 63.94B USD 8.78 3.22 USD
Vinci SA  VCISY 28.11 USD
+2.11
63.29B USD 38.2K USD 27.91 USD 28.19 USD 63.29B USD 13.98 2.01 USD
DBS Group Holdings Ltd  DBSDY 96.76 USD
+0.54
62.46B USD 62.57K USD 96.57 USD 97.02 USD 62.46B USD 10.37 9.33 USD
Shin-Etsu Chemical Co., Ltd.  SHECY 38.02 USD
+0.85
61.39B USD 31.09K USD 37.89 USD 38.23 USD 61.39B USD 11.34 3.35 USD
ABB Ltd  ABLZF 32.65 USD
+0.85
60.85B USD 1.03K USD 32.5 USD 32.77 USD 60.85B USD 24.73 1.32 USD
Siemens Healthineers AG  SMMNY 27.17 USD
+0.07
60.83B USD 29.2K USD 27.04 USD 27.32 USD 60.83B USD 28.60 0.95 USD
Safran SA  SAFRY 34.92 USD
+2.28
59.57B USD 113.85K USD 34.63 USD 35.07 USD 59.57B USD 0 -2.77 USD
Bayer Aktiengesellschaft  BAYRY 15.09 USD
+1.13
59.3B USD 1.02M USD 15.05 USD 15.2 USD 59.3B USD 13.23 1.14 USD
Enel SpA  ESOCF 5.83 USD
+3
59.23B USD 2.29K USD 5.76 USD 5.83 USD 59.23B USD 22.42 0.26 USD
National Australia Bank  NABZY 9.4 USD
+0.86
59.01B USD 224.91K USD 9.09 USD 9.41 USD 59.01B USD 13.42 0.7 USD
Heineken  HEINY 51.2 USD
+0.71
58.94B USD 48K USD 50.88 USD 51.2 USD 58.94B USD 20.48 2.5 USD
Bayer Aktiengesellschaft  BAYZF 59.97 USD
+0.91
58.92B USD 3.09K USD 59.97 USD 60.6 USD 58.92B USD 13.18 4.55 USD
Safran SA  SAFRF 136.79 USD
0
58.34B USD 377 USD 136.79 USD 136.79 USD 58.34B USD 0 -11.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen