• Bet on FIFA
  • Trade
$909.69B
Marktkapitalisierung
$109.58B
24-Stunden-Volumen
36.40%
BTC Dominanz
  • Bet on FIFA
  • Trade

Börse: Other OTC Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY 153 USD
+5.82
387.73B USD 198.36K USD 148.34 USD 153.02 USD 387.73B USD 27.97 5.47 USD
Tencent TCEHY 37.79 USD
+3.96
363.9B USD 5.76M USD 37.22 USD 38.16 USD 363.9B USD 14.93 2.53 USD
Tencent Holdings Limited TCTZF 37.81 USD
+3.33
361.87B USD 16.34K USD 36.65 USD 38 USD 361.87B USD 14.94 2.53 USD
Nestlé NSRGF 119.74 USD
+1.75
329.3B USD 4.73K USD 117.6 USD 120.02 USD 329.3B USD 19.56 6.12 USD
Nestlé S.A. NSRGY 118.99 USD
+1.59
327.39B USD 397.26K USD 117.66 USD 119.51 USD 327.39B USD 19.44 6.12 USD
Novo Nordisk A/S NONOF 124.37 USD
+3.29
278.3B USD 1.3K USD 121 USD 124.42 USD 278.3B USD 38.62 3.22 USD
Roche Holding AG RHHBY 40.92 USD
+0.64
269.63B USD 1.98M USD 40.36 USD 41.1 USD 269.63B USD 17.56 2.33 USD
Roche Holding AG RHHVF 327.9 USD
+0.54
269.37B USD 18.32K USD 322.41 USD 327.9 USD 269.37B USD 17.60 18.63 USD
Alibaba Group Holding BABAF 10.73 USD
+10.28
235.37B USD 175.68K USD 10.3 USD 11.11 USD 235.37B USD 119.22 0.09 USD
BHP Group Limited BHPLF 31.5 USD
+4.13
222.68B USD 840.98K USD 30.62 USD 31.5 USD 222.68B USD 7.89 3.99 USD
Industrial and Commercial Bank of China IDCBF 0.5 USD
+2.06
208.67B USD 22K USD 0.5 USD 0.5 USD 208.67B USD 3.84 0.13 USD
Industrial and Commercial Bank of China Limited IDCBY 9.98 USD
+0.71
205.9B USD 75.19K USD 9.92 USD 10.04 USD 205.9B USD 3.71 2.69 USD
Shell plc RYDAF 29 USD
+0.1
205.47B USD 5.84K USD 28.51 USD 29.24 USD 205.47B USD 5.06 5.72 USD
Toyota Motor Corporation TOYOF 14.79 USD
+1.97
202.44B USD 1.27K USD 14.53 USD 14.79 USD 202.44B USD 11.37 1.3 USD
L'Oréal S.A. LRLCY 74.41 USD
+3.42
202.37B USD 85.13K USD 72.87 USD 74.66 USD 202.37B USD 36.29 2.05 USD
Prosus N.V. PROSY 12.98 USD
+5.27
200.2B USD 452.66K USD 12.77 USD 13.1 USD 200.2B USD 16.43 0.79 USD
Novartis AG NVSEF 88.9 USD
+1.83
192.19B USD 792 USD 88.9 USD 88.9 USD 192.19B USD 9.16 9.7 USD
Hermès International Société en commandite par actions HESAY 161.85 USD
+5.06
170.33B USD 26.87K USD 158.44 USD 162.91 USD 170.33B USD 56.39 2.87 USD
Rolls-Royce RLLCF 0.0072 USD
0
156.97B USD 893.44K USD 0.0072 USD 0.0074 USD 156.97B USD 0.40 0.02 USD
TotalEnergies SE TTFNF 61.95 USD
+2.57
154.97B USD 503 USD 61.95 USD 62.44 USD 154.97B USD 7.08 8.75 USD
China Construction Bank Corporation CICHY 12.09 USD
+0.5
153.41B USD 92.45K USD 12.01 USD 12.16 USD 153.41B USD 3.49 3.46 USD
China Construction Bank CICHF 0.59 USD
-1.78
149.93B USD 5.81K USD 0.59 USD 0.61 USD 149.93B USD 3.46 0.17 USD
Agricultural Bank of China Limited ACGBY 8.33 USD
+1.9
140.09B USD 23.52K USD 8.2 USD 8.33 USD 140.09B USD 3.52 2.36 USD
Agricultural Bank of China ACGBF 0.29 USD
0
137.48B USD 3.46M USD 0.29 USD 0.29 USD 137.48B USD 3.22 0.09 USD
Meituan MPNGY 43.09 USD
+9.14
134.32B USD 380.91K USD 42 USD 43.67 USD 134.32B USD 0 -1.186 USD
Meituan MPNGF 21.67 USD
+8.35
133.34B USD 34.09K USD 20.5 USD 21.79 USD 133.34B USD 0 -0.593 USD
PetroChina Company PCCYF 0.46 USD
+5.19
132.35B USD 109.11K USD 0.44 USD 0.46 USD 132.35B USD 4.59 0.1 USD
China Merchants Bank Co., Ltd. CIHKY 25.46 USD
+3.29
128.42B USD 125.21K USD 25.25 USD 25.52 USD 128.42B USD 7.15 3.56 USD
SAP SE SAPGF 107.67 USD
+0.72
128.1B USD 23.38K USD 107.28 USD 108 USD 128.1B USD 38.31 2.81 USD
China Life Insurance Company CILJF 1.58 USD
+11.27
127.18B USD 3.33K USD 1.53 USD 1.58 USD 127.18B USD 9.29 0.17 USD
Commonwealth Bank of Australia CMWAY 73.54 USD
+1.86
124.37B USD 22.55K USD 71.49 USD 73.87 USD 124.37B USD 20.42 3.6 USD
HSBC HBCYF 6.19 USD
+3.51
123.6B USD 16.13K USD 6.05 USD 6.19 USD 123.6B USD 10.31 0.6 USD
Bank of China Limited BACHY 8.83 USD
+0.71
122.08B USD 51.66K USD 8.79 USD 8.85 USD 122.08B USD 3.49 2.53 USD
AIA Group Limited AAIGF 10.17 USD
+4.31
119.85B USD 34.32K USD 9.81 USD 10.4 USD 119.85B USD 35.06 0.29 USD
Equinor ASA STOHF 38.06 USD
+5.27
119.81B USD 110.69K USD 38.44 USD 38.44 USD 119.81B USD 5.04 7.55 USD
AIA AAGIY 40.2 USD
+3.32
118.68B USD 393.16K USD 40 USD 40.72 USD 118.68B USD 34.65 1.16 USD
Bank of China BACHF 0.34 USD
-2.11
118.66B USD 1.3K USD 0.34 USD 0.34 USD 118.66B USD 3.42 0.1 USD
Sanofi SNYNF 90.25 USD
0
115.49B USD 642 USD 90.25 USD 90.25 USD 115.49B USD 17.12 5.27 USD
Anheuser-Busch InBev SA/NV BUDFF 58 USD
0
115.48B USD 1.14K USD 58 USD 58.21 USD 115.48B USD 23.29 2.49 USD
Ping An Insurance (Group) Company of China PIAIF 6.16 USD
+2.16
114.65B USD 15K USD 6.39 USD 6.39 USD 114.65B USD 8.10 0.76 USD
Ping An Insurance (Group) Company of China, Ltd. PNGAY 12.34 USD
+1.98
114.46B USD 153.05K USD 12.1 USD 12.45 USD 114.46B USD 8.17 1.51 USD
Siemens Aktiengesellschaft SIEGY 69.35 USD
+0.51
111.29B USD 189.89K USD 67.31 USD 69.45 USD 111.29B USD 50.62 1.37 USD
BP p.l.c. BPAQF 5.98 USD
-0.07
108.57B USD 255 USD 5.98 USD 5.98 USD 108.57B USD 0 -0.877 USD
JD.com JDCMF 29.25 USD
+12.67
108.16B USD 1.27K USD 28.95 USD 29.25 USD 108.16B USD 365.62 0.08 USD
Diageo plc DGEAF 45.44 USD
+0.98
104.78B USD 7.09K USD 45.44 USD 45.65 USD 104.78B USD 27.20 1.67 USD
Keyence KYCCF 421.5 USD
+0.72
102.88B USD 7.97K USD 398.43 USD 422.67 USD 102.88B USD 41.44 10.17 USD
Deutsche Telekom AG DTEGY 20.42 USD
+1.19
102.72B USD 342.04K USD 19.9 USD 20.42 USD 102.72B USD 21.95 0.93 USD
Sony Group Corporation SNEJF 81.81 USD
-0.85
101.36B USD 1.51K USD 80.62 USD 81.81 USD 101.36B USD 15.14 5.4 USD
Deutsche Telekom AG DTEGF 19.96 USD
-1
100.49B USD 4.97K USD 20.16 USD 20.16 USD 100.49B USD 21.92 0.91 USD
CSL Limited CSLLY 102.61 USD
+1.89
98.96B USD 45.07K USD 98.11 USD 102.61 USD 98.96B USD 42.75 2.4 USD
Nippon Telegraph and Telephone NPPXF 28.36 USD
+3.13
98.43B USD 11.58K USD 26.64 USD 28.36 USD 98.43B USD 11.57 2.45 USD
BYD Company BYDDF 25.64 USD
+9.93
96.67B USD 259.18K USD 24.05 USD 25.67 USD 96.67B USD 54.54 0.47 USD
BYD Company Limited BYDDY 51.22 USD
+9.84
96.6B USD 412.34K USD 49.17 USD 51.36 USD 96.6B USD 54.48 0.94 USD
Volkswagen AG VWAGY 19.24 USD
+2.5
96.45B USD 237.09K USD 18.78 USD 19.28 USD 96.45B USD 5.48 3.51 USD
Nippon Telegraph and Telephone Corporation NTTYY 27.75 USD
+0.84
96.24B USD 113.93K USD 27.29 USD 28.21 USD 96.24B USD 11.32 2.45 USD
British American Tobacco p.l.c BTAFF 41.1 USD
+2.78
93.13B USD 1.37K USD 40.8 USD 41.3 USD 93.13B USD 14.62 2.81 USD
Airbus SE EADSY 28.52 USD
+0.99
89.84B USD 206.98K USD 27.94 USD 28.7 USD 89.84B USD 20.51 1.39 USD
Airbus SE EADSF 112.67 USD
+0.73
88.73B USD 736 USD 112.35 USD 112.67 USD 88.73B USD 20.74 5.43 USD
Glencore GLCNF 6.75 USD
+2.9
86.94B USD 40.64K USD 6.7 USD 6.84 USD 86.94B USD 5.67 1.19 USD
Glencore plc GLNCY 13.5 USD
+2.31
86.91B USD 784.01K USD 13.32 USD 13.66 USD 86.91B USD 5.67 2.38 USD
Volkswagen AG VWAPY 14.71 USD
+3.23
86.53B USD 519.26K USD 14.25 USD 14.75 USD 86.53B USD 4.19 3.51 USD
Allianz SE ALIZY 21.35 USD
+0.61
86.11B USD 135.05K USD 20.94 USD 21.41 USD 86.11B USD 12.13 1.76 USD
China Shenhua Energy Company CSUAY 12.28 USD
+4.96
83.02B USD 31.45K USD 12.14 USD 12.33 USD 83.02B USD 6.42 1.91 USD
EssilorLuxottica Société anonyme ESLOY 93.31 USD
+2.41
83B USD 45.13K USD 90.99 USD 93.33 USD 83B USD 44.86 2.08 USD
Schneider Electric S.E. SBGSY 29.22 USD
+1.49
82.99B USD 283.92K USD 28.46 USD 29.25 USD 82.99B USD 25.40 1.15 USD
Industria de Diseño Textil, S.A. IDEXY 13.06 USD
+1.24
81.3B USD 184.41K USD 12.73 USD 13.12 USD 81.3B USD 20.73 0.63 USD
MERCK Kommanditgesellschaft auf Aktien MKKGY 36.43 USD
+2.39
81.15B USD 130.47K USD 35.69 USD 36.49 USD 81.15B USD 22.07 1.65 USD
Industria de Diseño Textil IDEXF 26.01 USD
+0.96
80.99B USD 8.46K USD 25.89 USD 26.03 USD 80.99B USD 20.80 1.25 USD
L'Air Liquide S.A. AIQUY 28.94 USD
+0.8
76.91B USD 154.15K USD 28.36 USD 29.03 USD 76.91B USD 27.82 1.04 USD
Compagnie Financière Richemont SA CFRUY 13.19 USD
+4.87
75.18B USD 768.98K USD 12.85 USD 13.25 USD 75.18B USD 26.91 0.49 USD
Malayan Banking Berhad MLYBY 12.25 USD
+77.28
73.83B USD 472 USD 7.03 USD 12.25 USD 73.83B USD 40.83 0.3 USD
Kering SA PPRUY 59.63 USD
+4.14
73.03B USD 76.64K USD 58.17 USD 59.78 USD 73.03B USD 19.36 3.08 USD
PT Bank Central Asia Tbk PBCRY 14.77 USD
+2.14
72.83B USD 16.08K USD 14.34 USD 14.77 USD 72.83B USD 30.77 0.48 USD
China Petroleum & Chemical Corporation SNPMF 0.47 USD
+2.17
72.38B USD 300K USD 0.47 USD 0.47 USD 72.38B USD 5.87 0.08 USD
Zurich Insurance Group AG ZURVY 47.99 USD
+1.04
71.34B USD 57.25K USD 47.34 USD 48.25 USD 71.34B USD 13.79 3.48 USD
PT Bank Central Asia Tbk PBCRF 0.55 USD
0
70.21B USD 54.66K USD 0.55 USD 0.55 USD 70.21B USD 27.62 0.02 USD
BNP Paribas SA BNPQY 28.19 USD
+1.26
69.55B USD 150.68K USD 27.47 USD 28.2 USD 69.55B USD 7.32 3.85 USD
GSK GLAXF 16.48 USD
-1.14
69.43B USD 1.35K USD 16.48 USD 16.67 USD 69.43B USD 12.48 1.32 USD
Wal-Mart de México, S.A.B. de C.V. WMMVY 39.75 USD
+5.47
69.41B USD 33.18K USD 38.02 USD 40.23 USD 69.41B USD 28.39 1.4 USD
Wal-Mart de México, S.A.B. de C.V WMMVF 3.96 USD
+5.77
69.15B USD 6.09K USD 3.8 USD 4 USD 69.15B USD 28.28 0.14 USD
Iberdrola IBDRY 45.09 USD
+2.5
69.05B USD 81.47K USD 44.14 USD 45.21 USD 69.05B USD 15.82 2.85 USD
Iberdrola, S.A. IBDSF 11.22 USD
+2.26
68.89B USD 35.76K USD 10.92 USD 11.3 USD 68.89B USD 15.80 0.71 USD
The Swatch Group AG SWGAY 13.28 USD
+3.31
68.8B USD 52.06K USD 13.01 USD 13.34 USD 68.8B USD 83.00 0.16 USD
National Australia Bank NABZY 10.82 USD
+1.93
68.64B USD 50.47K USD 10.4 USD 10.82 USD 68.64B USD 15.23 0.71 USD
BNP Paribas SA BNPQF 55.48 USD
0
68.44B USD 10 USD 55.48 USD 55.48 USD 68.44B USD 7.05 7.86 USD
Mitsubishi UFJ Financial MBFJF 5.53 USD
+0.45
67.63B USD 19.06K USD 5.53 USD 5.58 USD 67.63B USD 16.75 0.33 USD
National Australia Bank Limited NAUBF 20.73 USD
0
66.83B USD 121 USD 20.73 USD 20.73 USD 66.83B USD 14.70 1.41 USD
DBS Group Holdings Ltd DBSDY 103.47 USD
+1.66
66.62B USD 32.28K USD 101.99 USD 103.84 USD 66.62B USD 13.86 7.46 USD
Mercedes-Benz Group AG DDAIF 62.22 USD
-0.45
66.56B USD 25.09K USD 62.2 USD 63.44 USD 66.56B USD 7.05 8.82 USD
DBS DBSDF 25.68 USD
+1.62
66.09B USD 779 USD 25.68 USD 26.35 USD 66.09B USD 13.80 1.86 USD
SoftBank Group Corp. SFTBY 21.96 USD
+2.71
66.03B USD 341.18K USD 21.12 USD 22.15 USD 66.03B USD 5.14 4.27 USD
AXA SA AXAHY 28.27 USD
-0.07
65.6B USD 217.23K USD 27.71 USD 28.36 USD 65.6B USD 9.00 3.14 USD
KDDI Corporation KDDIY 14.89 USD
+1.78
65.11B USD 188.82K USD 14.23 USD 14.89 USD 65.11B USD 13.66 1.09 USD
Daiichi Sankyo Company, Limited DSNKY 33.01 USD
+0.76
63.27B USD 45.19K USD 32.39 USD 33.24 USD 63.27B USD 143.52 0.23 USD
Siemens Healthineers AG SMMNY 26.56 USD
+2.04
60.99B USD 54.42K USD 25.99 USD 26.59 USD 60.99B USD 30.88 0.86 USD
Mercedes-Benz Group AG DMLRY 14.32 USD
<0.01
60.93B USD 107.88K USD 14 USD 14.32 USD 60.93B USD 5.66 2.53 USD
Fast Retailing Co., Ltd. FRCOY 59.36 USD
+1.28
60.76B USD 8.21K USD 57.86 USD 59.36 USD 60.76B USD 30.75 1.93 USD
Bayerische Motoren Werke Aktiengesellschaft BMWYY 30.3 USD
+3.31
60.18B USD 39.53K USD 29.5 USD 30.32 USD 60.18B USD 3.22 9.39 USD
América Móvil, S.A.B. de C.V. AMXVF 0.94 USD
-6
59.73B USD 44 USD 1 USD 1 USD 59.73B USD 13.42 0.07 USD
Atlas Copco AB ATLKY 12.21 USD
+0.41
59.42B USD 227.33K USD 11.95 USD 12.33 USD 59.42B USD 28.39 0.43 USD