Börse: Other OTC Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10712)
Other OTC (10712)
- {{item.name}}
- Alle Börsen
- Amsterdam (582)
- Aquis AQSE (359)
- ASX (2151)
- Athens (164)
- BATS (2)
- Berlin (8189)
- Brussels (318)
- BSE (4025)
- Budapest (65)
- Buenos Aires (470)
- Canadian Sec (678)
- Caracas (84)
- Colombo (384)
- Copenhagen (712)
- CXA (1857)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12960)
- Fukuoka (36)
- Hamburg (1297)
- Hanover (1403)
- Helsinki (196)
- HKSE (2706)
- Iceland (26)
- IOB (1270)
- Irish (38)
- Istanbul (449)
- Jakarta (775)
- Johannesburg (451)
- KOSDAQ (1473)
- KSE (1570)
- Kuala Lumpur (985)
- Lisbon (89)
- LSE (4591)
- MCE (215)
- MCX (258)
- Mexico (1105)
- Milan (1664)
- Munich (7468)
- NasdaqCM (2248)
- NasdaqGM (1032)
- NasdaqGS (1679)
- NEO (62)
- NSE (2234)
- NYSE (3253)
- NYSE American (255)
- NYSEArca (4)
- NZSE (263)
- Oslo (710)
- Other OTC (10712)
- Paris (3031)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (551)
- São Paulo (2128)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1617)
- Stuttgart (7230)
- Swiss (299)
- Taipei Exchange (5959)
- Taiwan (16657)
- Tallinn (21)
- Tel Aviv (759)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1303)
- TSXV (1618)
- Vienna (10318)
- Vilnius (24)
- Warsaw (404)
- XETRA (1277)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (37)
- Baustoffe (44)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (18)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (749)
- Gold (464)
- Silber (27)
- Andere Edelmetalle und Bergbau (191)
- Kokskohle (8)
- Stahl (46)
- Auto und LKW Vertragshändler (21)
- Automobilhersteller (58)
- Autoteile (92)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (29)
- Textilherstellung (8)
- Bekleidungsherstellung (37)
- Schuhe und Accessoires (26)
- Verpackungen und Behältnisse (31)
- Persönliche Dienstleistungen (9)
- Restaurants (65)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (32)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (39)
- Internet-Einzelhandel (57)
- Fachhandel (65)
- Glücksspiel (54)
- Freizeit (64)
- Unterkunft (21)
- Kurorte und Kasinos (33)
- Reisedienstleistungen (16)
- Vermögensverwaltung (168)
- Banken-diversifiziert (40)
- Banken-Regional (542)
- Hypothekenfinanzierung (61)
- Börsen (120)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (42)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (36)
- Mantelgesellschaften (330)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (57)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (106)
- Immobilien-diversifiziert (51)
- REIT-Medizinische Einrichtungen (8)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (17)
- REIT-Büro (19)
- REIT-Wohnimmobilien (8)
- REIT-Einzelhandel (29)
- REIT-Hypothek (6)
- REIT-Spezialität (2)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (30)
- Getränke-Weinkellereien und Brennereien (44)
- Getränke-Alkoholfreie (54)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (78)
- Verpackte Lebensmittel (186)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (25)
- Discountern (10)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (43)
- Tabak (27)
- Biotechnologie (302)
- Arzneimittelhersteller-Allgemeines (33)
- Arzneimittelherstellern-Spezielle und Generische (421)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (84)
- Pharmazeutischen Einzelhändler (33)
- Gesundheitsinformationsdienste (88)
- Medizinische Geräte (137)
- Medizinische Geräte und Materialien (75)
- Medizinische Diagnostik und Forschung (58)
- Medizinische Vertrieb (19)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (18)
- Dienstprogramme-erneuerbar (85)
- Versorgungsunternehmen-Geregelte Wasser (28)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (28)
- Versorgungsunternehmen-Diverzifierte (33)
- Telekommunikationsdienstleistungen (162)
- Werbeagenturen (59)
- Verlag (27)
- Übertragungen (32)
- Unterhaltung (116)
- Internet-Inhalte und Information (86)
- Elektronische Spiele und Multimedia (67)
- Öl und Gasbohrungen (18)
- Öl und Gas-Exploration und Produktion (338)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (21)
- Öl und Gas-Raffination und Vermarktung (31)
- Öl und Gasanlagen und Dienstleistungen (91)
- Kraftwerkskohle (31)
- Uran (33)
- Raumfahrt-und Verteidigungsindustrie (93)
- Spezielle Unternehmensdienstleistungen (94)
- Beratungsleistungen (44)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (49)
- Personalvermittlung und Personaldienstleistungen (25)
- Konglomerate (123)
- Ingenieurwesen und Bau (80)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (51)
- Industrielle Handelsgeschäft (20)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (19)
- Umweltschutz-und Behandlungskontrolle (65)
- Werkzeuge und Zubehör (19)
- Elektrische Ausrüstung & Teile (80)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (45)
- Eisenbahnen (29)
- Seeschifffahrt (59)
- Spedition (11)
- Integrierte Fracht & Logistik (36)
- Abfallwirtschaft (67)
- IT-Dienstleistungen (119)
- Software-Anwendung (356)
- Software-Infrastruktur (108)
- Kommunikationseinrichtung (83)
- Computerhardware (39)
- Verbraucherelektronik (33)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (36)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | 173 USD — |
+2.82
|
433.3B USD — | 107.48K USD — | 171.87 USD — | 173.58 USD — | 433.3B USD — | 28.64 | 6.04 USD — | |
| Tencent TCEHY | 43.03 USD — |
+0.23
|
411.71B USD — | 4.76M USD — | 42.37 USD — | 43.44 USD — | 411.71B USD — | 16.23 | 2.65 USD — | |
| Tencent Holdings Limited TCTZF | 42.87 USD — |
-0.74
|
410.18B USD — | 11.78K USD — | 42.87 USD — | 43.2 USD — | 410.18B USD — | 16.36 | 2.62 USD — | |
| Novo Nordisk A/S NONOF | 142.33 USD — |
+2.8
|
322.38B USD — | 11K USD — | 141.15 USD — | 143.44 USD — | 322.38B USD — | 40.90 | 3.48 USD — | |
| Nestlé S.A. NSRGY | 117.56 USD — |
-0.13
|
313.66B USD — | 150.38K USD — | 116.84 USD — | 117.93 USD — | 313.66B USD — | 32.03 | 3.67 USD — | |
| Nestlé NSRGF | 117.27 USD — |
-0.41
|
313.59B USD — | 2.01K USD — | 116.59 USD — | 118.28 USD — | 313.59B USD — | 31.95 | 3.67 USD — | |
| Roche Holding AG RHHVF | 281.17 USD — |
+0.52
|
227.61B USD — | 3.07K USD — | 279.5 USD — | 285 USD — | 227.61B USD — | 14.80 | 18.99 USD — | |
| Roche Holding AG RHHBY | 35.14 USD — |
+0.2
|
226.88B USD — | 1.38M USD — | 35.14 USD — | 35.36 USD — | 226.88B USD — | 14.82 | 2.37 USD — | |
| Industrial and Commercial Bank of China IDCBF | 0.54 USD — |
0
|
222.86B USD — | 10K USD — | 0.54 USD — | 0.54 USD — | 222.86B USD — | 3.86 | 0.14 USD — | |
| Industrial and Commercial Bank of China Limited IDCBY | 10.71 USD — |
-0.21
|
222.86B USD — | 68.74K USD — | 10.66 USD — | 10.72 USD — | 222.86B USD — | 3.79 | 2.82 USD — | |
| L'Oréal S.A. LRLCY | 83 USD — |
+2.14
|
222.1B USD — | 46.19K USD — | 82.56 USD — | 83.49 USD — | 222.1B USD — | 36.24 | 2.29 USD — | |
| Prosus N.V. PROSY | 14.03 USD — |
+1.81
|
210.43B USD — | 246.46K USD — | 13.87 USD — | 14.14 USD — | 210.43B USD — | 17.53 | 0.8 USD — | |
| Alibaba Group Holding BABAF | 9.96 USD — |
-2.46
|
208.87B USD — | 4.34K USD — | 9.63 USD — | 10.36 USD — | 208.87B USD — | 45.29 | 0.22 USD — | |
| BHP Group Limited BHPLF | 28.8 USD — |
+0.64
|
207.28B USD — | 101.11K USD — | 28.8 USD — | 28.8 USD — | 207.28B USD — | 8.02 | 3.59 USD — | |
| Hermès International Société en commandite par actions HESAY | 188.96 USD — |
+2.33
|
199.82B USD — | 15.62K USD — | 187.79 USD — | 190.93 USD — | 199.82B USD — | 55.57 | 3.4 USD — | |
| Shell plc RYDAF | 27.18 USD — |
+0.81
|
190.87B USD — | 18.13K USD — | 26.5 USD — | 28.59 USD — | 190.87B USD — | 4.75 | 5.71 USD — | |
| Toyota Motor Corporation TOYOF | 13.52 USD — |
+1.08
|
183.54B USD — | 2.06K USD — | 13.36 USD — | 13.52 USD — | 183.54B USD — | 10.01 | 1.35 USD — | |
| Novartis AG NVSEF | 82.15 USD — |
0
|
175.2B USD — | 46.1K USD — | 82.15 USD — | 82.15 USD — | 175.2B USD — | 25.99 | 3.16 USD — | |
| China Construction Bank Corporation CICHY | 12.88 USD — |
-0.08
|
165.05B USD — | 36.57K USD — | 12.77 USD — | 12.92 USD — | 165.05B USD — | 3.55 | 3.62 USD — | |
| China Construction Bank CICHF | 0.64 USD — |
+0.14
|
163.84B USD — | 80.72K USD — | 0.64 USD — | 0.65 USD — | 163.84B USD — | 3.56 | 0.18 USD — | |
| Rolls-Royce RLLCF | 0.0075 USD — |
-1.32
|
163.51B USD — | 1.9M USD — | 0.0075 USD — | 0.0087 USD — | 163.51B USD — | 0.41 | 0.02 USD — | |
| Agricultural Bank of China Limited ACGBY | 9.15 USD — |
+0.77
|
154.82B USD — | 14.67K USD — | 9.14 USD — | 9.19 USD — | 154.82B USD — | 3.70 | 2.47 USD — | |
| Agricultural Bank of China ACGBF | 0.36 USD — |
0
|
154.82B USD — | 100 USD — | 0.36 USD — | 0.36 USD — | 154.82B USD — | 3.57 | 0.1 USD — | |
| TotalEnergies SE TTFNF | 57.75 USD — |
+0.61
|
141.77B USD — | 2.22K USD — | 56.8 USD — | 57.75 USD — | 141.77B USD — | 7.35 | 7.85 USD — | |
| SAP SE SAPGF | 120.88 USD — |
+2.77
|
141.08B USD — | 5.22K USD — | 119.26 USD — | 121.2 USD — | 141.08B USD — | 57.83 | 2.09 USD — | |
| PetroChina Company PCCYF | 0.55 USD — |
+0.97
|
141.07B USD — | 27.29K USD — | 0.54 USD — | 0.55 USD — | 141.07B USD — | 4.96 | 0.11 USD — | |
| Bank of China BACHF | 0.38 USD — |
-0.26
|
139.33B USD — | 28.45K USD — | 0.38 USD — | 0.41 USD — | 139.33B USD — | 3.47 | 0.11 USD — | |
| Bank of China Limited BACHY | 9.54 USD — |
+0.65
|
139.33B USD — | 85.15K USD — | 9.43 USD — | 9.57 USD — | 139.33B USD — | 3.60 | 2.65 USD — | |
| HSBC HBCYF | 6.66 USD — |
-1.8
|
132.97B USD — | 23.47K USD — | 6.58 USD — | 6.66 USD — | 132.97B USD — | 9.12 | 0.73 USD — | |
| China Merchants Bank Co., Ltd. CIHKY | 25.35 USD — |
-0.04
|
127.86B USD — | 153.44K USD — | 25.23 USD — | 25.51 USD — | 127.86B USD — | 6.79 | 3.73 USD — | |
| Sanofi SNYNF | 96 USD — |
+0.98
|
119.88B USD — | 1.35K USD — | 96 USD — | 96 USD — | 119.88B USD — | 13.38 | 7.17 USD — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | 12.91 USD — |
-0.54
|
119.08B USD — | 119.66K USD — | 12.65 USD — | 12.93 USD — | 119.08B USD — | 9.42 | 1.37 USD — | |
| Ping An Insurance (Group) Company of China PIAIF | 6.46 USD — |
+0.99
|
119.08B USD — | 572 USD — | 6.36 USD — | 6.46 USD — | 119.08B USD — | 9.36 | 0.69 USD — | |
| Anheuser-Busch InBev SA/NV BUDFF | 59.55 USD — |
-1.36
|
118.51B USD — | 1.42K USD — | 59.55 USD — | 59.55 USD — | 118.51B USD — | 20.46 | 2.91 USD — | |
| Deutsche Telekom AG DTEGY | 23.5 USD — |
+3.02
|
116.86B USD — | 135.73K USD — | 23.19 USD — | 23.5 USD — | 116.86B USD — | 14.15 | 1.66 USD — | |
| China Life Insurance Company CILJF | 1.65 USD — |
+0.61
|
115.94B USD — | 1.92K USD — | 1.65 USD — | 1.65 USD — | 115.94B USD — | 9.16 | 0.18 USD — | |
| Deutsche Telekom AG DTEGF | 23.22 USD — |
+1.33
|
115.47B USD — | 2.91K USD — | 23.21 USD — | 23.39 USD — | 115.47B USD — | 14.24 | 1.63 USD — | |
| AIA AAGIY | 38.88 USD — |
-1.49
|
113.35B USD — | 277.87K USD — | 38.52 USD — | 39.05 USD — | 113.35B USD — | 32.67 | 1.19 USD — | |
| AIA Group Limited AAIGF | 9.71 USD — |
-2.66
|
113.18B USD — | 30.21K USD — | 9.6 USD — | 9.79 USD — | 113.18B USD — | 32.35 | 0.3 USD — | |
| Siemens Aktiengesellschaft SIEGY | 74.45 USD — |
+1.76
|
110.56B USD — | 78.98K USD — | 73.93 USD — | 74.94 USD — | 110.56B USD — | 31.15 | 2.39 USD — | |
| Commonwealth Bank of Australia CMWAY | 64.86 USD — |
+1.71
|
110.27B USD — | 44.18K USD — | 63.94 USD — | 65.4 USD — | 110.27B USD — | 16.97 | 3.82 USD — | |
| Sony Group Corporation SNEJF | 88.58 USD — |
+1.72
|
109.34B USD — | 8.87K USD — | 88.48 USD — | 88.58 USD — | 109.34B USD — | 15.93 | 5.56 USD — | |
| Nippon Telegraph and Telephone Corporation NTTYY | 30.57 USD — |
+0.89
|
104.71B USD — | 54.98K USD — | 30.29 USD — | 30.57 USD — | 104.71B USD — | 12.03 | 2.54 USD — | |
| BP p.l.c. BPAQF | 5.83 USD — |
0
|
104.19B USD — | 18.45K USD — | 5.83 USD — | 5.83 USD — | 104.19B USD — | 0 | -0.13 USD — | |
| Nippon Telegraph and Telephone NPPXF | 30.26 USD — |
-0.47
|
103.52B USD — | 1.53K USD — | 30.26 USD — | 30.8 USD — | 103.52B USD — | 11.91 | 2.54 USD — | |
| Meituan MPNGY | 33.2 USD — |
+0.94
|
102.74B USD — | 55.79K USD — | 32.82 USD — | 33.49 USD — | 102.74B USD — | 0 | -1.06 USD — | |
| Meituan MPNGF | 16.41 USD — |
+1.48
|
101.64B USD — | 1.44K USD — | 16.36 USD — | 16.41 USD — | 101.64B USD — | 0 | -0.53 USD — | |
| Airbus SE EADSY | 31.82 USD — |
+2.45
|
100.24B USD — | 81.86K USD — | 31.48 USD — | 31.92 USD — | 100.24B USD — | 22.25 | 1.43 USD — | |
| Diageo plc DGEAF | 42.88 USD — |
+1.65
|
96.78B USD — | 2.44K USD — | 42.88 USD — | 42.88 USD — | 96.78B USD — | 22.68 | 1.89 USD — | |
| Industria de Diseño Textil IDEXF | 30.56 USD — |
-0.76
|
95.11B USD — | 4.93K USD — | 30.56 USD — | 30.93 USD — | 95.11B USD — | 22.97 | 1.33 USD — | |
| Industria de Diseño Textil, S.A. IDEXY | 15.27 USD — |
+0.39
|
95.05B USD — | 116.42K USD — | 15.16 USD — | 15.36 USD — | 95.05B USD — | 23.13 | 0.66 USD — | |
| China Petroleum & Chemical Corporation SNPMF | 0.59 USD — |
-3.47
|
92.84B USD — | 411.3K USD — | 0.57 USD — | 0.59 USD — | 92.84B USD — | 7.37 | 0.08 USD — | |
| CSL Limited CSLLY | 95.79 USD — |
+0.52
|
92.8B USD — | 48.13K USD — | 94.87 USD — | 96.07 USD — | 92.8B USD — | 44.34 | 2.16 USD — | |
| BYD Company Limited BYDDY | 51.31 USD — |
-0.37
|
89.78B USD — | 153.78K USD — | 50.7 USD — | 51.51 USD — | 89.78B USD — | 51.82 | 0.99 USD — | |
| BYD Company BYDDF | 25.68 USD — |
-0.1
|
89.78B USD — | 33.49K USD — | 25.4 USD — | 25.8 USD — | 89.78B USD — | 52.39 | 0.49 USD — | |
| Schneider Electric S.E. SBGSY | 31.6 USD — |
+1.58
|
88.34B USD — | 301.8K USD — | 31.38 USD — | 31.76 USD — | 88.34B USD — | 26.33 | 1.2 USD — | |
| Allianz SE ALIZY | 21.66 USD — |
+1.55
|
86.98B USD — | 109.89K USD — | 21.42 USD — | 21.76 USD — | 86.98B USD — | 12.37 | 1.75 USD — | |
| Equinor ASA STOHF | 27.16 USD — |
+4.46
|
84.9B USD — | 342 USD — | 27.16 USD — | 27.16 USD — | 84.9B USD — | 3.00 | 9.03 USD — | |
| The Swatch Group AG SWGAY | 16.3 USD — |
+1.62
|
84.49B USD — | 51.6K USD — | 16.27 USD — | 16.42 USD — | 84.49B USD — | 95.88 | 0.17 USD — | |
| L'Air Liquide S.A. AIQUY | 32.26 USD — |
+3
|
84.16B USD — | 86.44K USD — | 32.18 USD — | 32.35 USD — | 84.16B USD — | 28.29 | 1.14 USD — | |
| Compagnie Financière Richemont SA CFRUY | 14.62 USD — |
+2.02
|
83.59B USD — | 457.63K USD — | 14.54 USD — | 14.8 USD — | 83.59B USD — | 28.66 | 0.51 USD — | |
| Volkswagen AG VWAGY | 16.4 USD — |
+0.49
|
82.21B USD — | 121.51K USD — | 16.25 USD — | 16.49 USD — | 82.21B USD — | 5.20 | 3.15 USD — | |
| China Shenhua Energy Company CSUAY | 12.86 USD — |
+0.9
|
79.74B USD — | 38.88K USD — | 12.67 USD — | 12.9 USD — | 79.74B USD — | 6.39 | 2.01 USD — | |
| EssilorLuxottica Société anonyme ESLOY | 87.37 USD — |
+2.67
|
77.8B USD — | 16.55K USD — | 86.85 USD — | 87.51 USD — | 77.8B USD — | 33.34 | 2.62 USD — | |
| Mitsubishi UFJ Financial MBFJF | 6.34 USD — |
+2.26
|
76.77B USD — | 2.35K USD — | 6.24 USD — | 6.36 USD — | 76.77B USD — | 25.35 | 0.25 USD — | |
| MERCK Kommanditgesellschaft auf Aktien MKKGY | 35.1 USD — |
-0.09
|
76.3B USD — | 64.41K USD — | 34.94 USD — | 35.21 USD — | 76.3B USD — | 21.27 | 1.65 USD — | |
| Iberdrola, S.A. IBDSF | 11.92 USD — |
+2.49
|
74.92B USD — | 9.87K USD — | 11.73 USD — | 11.92 USD — | 74.92B USD — | 17.02 | 0.7 USD — | |
| Volkswagen AG VWAPY | 12.87 USD — |
+0.53
|
74.86B USD — | 191.56K USD — | 12.71 USD — | 12.9 USD — | 74.86B USD — | 4.08 | 3.15 USD — | |
| Iberdrola IBDRY | 47.49 USD — |
+1.95
|
73.4B USD — | 942.63K USD — | 47.04 USD — | 47.58 USD — | 73.4B USD — | 16.84 | 2.82 USD — | |
| Kering SA PPRUY | 59.83 USD — |
+2.68
|
73.17B USD — | 58.29K USD — | 59.35 USD — | 60.05 USD — | 73.17B USD — | 18.93 | 3.16 USD — | |
| Glencore GLCNF | 5.54 USD — |
+4.77
|
69.91B USD — | 29.61K USD — | 5.5 USD — | 5.56 USD — | 69.91B USD — | 4.01 | 1.38 USD — | |
| Glencore plc GLNCY | 11.01 USD — |
+4.96
|
69.43B USD — | 632.35K USD — | 10.89 USD — | 11.05 USD — | 69.43B USD — | 4.17 | 2.64 USD — | |
| BNP Paribas SA BNPQY | 28.03 USD — |
+2.41
|
69.15B USD — | 292.23K USD — | 27.37 USD — | 28.49 USD — | 69.15B USD — | 7.18 | 3.9 USD — | |
| BNP Paribas SA BNPQF | 55.64 USD — |
+1.57
|
68.63B USD — | 1.69K USD — | 55.64 USD — | 57.15 USD — | 68.63B USD — | 7.15 | 7.78 USD — | |
| JD.com JDCMF | 18.71 USD — |
-3.8
|
68.29B USD — | 4.16K USD — | 18.71 USD — | 19.13 USD — | 68.29B USD — | 41.57 | 0.45 USD — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | 34.29 USD — |
+1.93
|
68.25B USD — | 61.6K USD — | 33.9 USD — | 34.29 USD — | 68.25B USD — | 3.49 | 9.8 USD — | |
| PT Bank Central Asia Tbk PBCRF | 0.53 USD — |
-2.62
|
67.32B USD — | 19.59K USD — | 0.53 USD — | 0.55 USD — | 67.32B USD — | 26.55 | 0.02 USD — | |
| PT Bank Central Asia Tbk PBCRY | 13.53 USD — |
-0.54
|
67.32B USD — | 62.41K USD — | 13.47 USD — | 13.66 USD — | 67.32B USD — | 25.04 | 0.54 USD — | |
| KDDI Corporation KDDIY | 15.55 USD — |
+1.63
|
67.14B USD — | 484.29K USD — | 15.32 USD — | 15.65 USD — | 67.14B USD — | 14.00 | 1.11 USD — | |
| América Móvil, S.A.B. de C.V. AMXVF | 0.95 USD — |
-3.06
|
66.57B USD — | 7.8K USD — | 0.95 USD — | 1 USD — | 66.57B USD — | 0 | 0 USD — | |
| Daiichi Sankyo Company, Limited DSNKY | 34.6 USD — |
-0.26
|
66.32B USD — | 188.18K USD — | 34.34 USD — | 34.7 USD — | 66.32B USD — | 144.16 | 0.24 USD — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | 37.93 USD — |
+0.66
|
66.23B USD — | 27.01K USD — | 37.42 USD — | 38.53 USD — | 66.23B USD — | 26.34 | 1.44 USD — | |
| Daiichi Sankyo Company DSKYF | 34.5 USD — |
+0.51
|
66.13B USD — | 2.98K USD — | 33.95 USD — | 34.5 USD — | 66.13B USD — | 150.00 | 0.23 USD — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | 3.76 USD — |
-0.79
|
65.94B USD — | 3.95K USD — | 3.74 USD — | 3.85 USD — | 65.94B USD — | 26.85 | 0.14 USD — | |
| Zurich Insurance Group AG ZURVY | 44.3 USD — |
+2.17
|
65.43B USD — | 80.85K USD — | 44.07 USD — | 44.8 USD — | 65.43B USD — | 14.38 | 3.08 USD — | |
| AXA SA AXAHY | 28.6 USD — |
+3.47
|
64.66B USD — | 55.65K USD — | 28.1 USD — | 28.77 USD — | 64.66B USD — | 8.74 | 3.27 USD — | |
| Fast Retailing Co., Ltd. FRCOY | 20.95 USD — |
+0.41
|
64.23B USD — | 29.46K USD — | 20.83 USD — | 20.95 USD — | 64.23B USD — | 32.23 | 0.65 USD — | |
| AXA SA AXAHF | 28.28 USD — |
+0.21
|
63.94B USD — | 1.61K USD — | 28.17 USD — | 28.61 USD — | 63.94B USD — | 8.78 | 3.22 USD — | |
| Vinci SA VCISY | 28.11 USD — |
+2.11
|
63.29B USD — | 38.2K USD — | 27.91 USD — | 28.19 USD — | 63.29B USD — | 13.98 | 2.01 USD — | |
| DBS Group Holdings Ltd DBSDY | 96.76 USD — |
+0.54
|
62.46B USD — | 62.57K USD — | 96.57 USD — | 97.02 USD — | 62.46B USD — | 10.37 | 9.33 USD — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | 38.02 USD — |
+0.85
|
61.39B USD — | 31.09K USD — | 37.89 USD — | 38.23 USD — | 61.39B USD — | 11.34 | 3.35 USD — | |
| ABB Ltd ABLZF | 32.65 USD — |
+0.85
|
60.85B USD — | 1.03K USD — | 32.5 USD — | 32.77 USD — | 60.85B USD — | 24.73 | 1.32 USD — | |
| Siemens Healthineers AG SMMNY | 27.17 USD — |
+0.07
|
60.83B USD — | 29.2K USD — | 27.04 USD — | 27.32 USD — | 60.83B USD — | 28.60 | 0.95 USD — | |
| Safran SA SAFRY | 34.92 USD — |
+2.28
|
59.57B USD — | 113.85K USD — | 34.63 USD — | 35.07 USD — | 59.57B USD — | 0 | -2.77 USD — | |
| Bayer Aktiengesellschaft BAYRY | 15.09 USD — |
+1.13
|
59.3B USD — | 1.02M USD — | 15.05 USD — | 15.2 USD — | 59.3B USD — | 13.23 | 1.14 USD — | |
| Enel SpA ESOCF | 5.83 USD — |
+3
|
59.23B USD — | 2.29K USD — | 5.76 USD — | 5.83 USD — | 59.23B USD — | 22.42 | 0.26 USD — | |
| National Australia Bank NABZY | 9.4 USD — |
+0.86
|
59.01B USD — | 224.91K USD — | 9.09 USD — | 9.41 USD — | 59.01B USD — | 13.42 | 0.7 USD — | |
| Heineken HEINY | 51.2 USD — |
+0.71
|
58.94B USD — | 48K USD — | 50.88 USD — | 51.2 USD — | 58.94B USD — | 20.48 | 2.5 USD — | |
| Bayer Aktiengesellschaft BAYZF | 59.97 USD — |
+0.91
|
58.92B USD — | 3.09K USD — | 59.97 USD — | 60.6 USD — | 58.92B USD — | 13.18 | 4.55 USD — | |
| Safran SA SAFRF | 136.79 USD — |
0
|
58.34B USD — | 377 USD — | 136.79 USD — | 136.79 USD — | 58.34B USD — | 0 | -11.08 USD — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||