Branche: REIT-Medizinische Einrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (64)
REIT-Medizinische Einrichtungen (64)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $150.22 — |
-1.48
|
$98.23B — | $236.26K — | $150.11 — | $151.96 — | $98.23B — | 85.83 | $1.75 — | |
| Ventas VTR | $64.48 — |
-0.88
|
$29.1B — | $502.21K — | $64.45 — | $65 — | $29.1B — | 195.39 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.28 — |
-0.43
|
$12B — | $490.69K — | $17.24 — | $17.45 — | $12B — | 42.13 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.5 — |
-0.98
|
$10.86B — | $149.39K — | $36.49 — | $36.8 — | $10.86B — | 22.67 | $1.61 — | |
| CareTrust REIT CTRE | $28.61 — |
-1.89
|
$5.48B — | $135.68K — | $28.61 — | $29.25 — | $5.48B — | 30.76 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.39 — |
-1.2
|
$5.11B — | $314.39K — | $14.37 — | $14.57 — | $5.11B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.42 — |
-1.05
|
$4.14B — | $334.39K — | $17.38 — | $17.54 — | $4.14B — | 29.02 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.29 13.57 USD |
-0.03
|
$5.17B 3.84B USD | $21.53K 15.98K USD | $18.26 13.55 USD | $18.36 13.62 USD | $5.17B 3.84B USD | 87.07 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $66.35 72.53 USD |
+0.87
|
$3.46B 3.78B USD | $27.05K 29.56K USD | $66.1 72.26 USD | $67.35 73.62 USD | $3.46B 3.78B USD | 19.74 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $66.35 72.53 USD |
+0.99
|
$3.15B 3.45B USD | $52.16K 57.01K USD | $65.95 72.09 USD | $67.3 73.57 USD | $3.15B 3.45B USD | 16.42 | $4.04 4.42 USD | |
| National Health Investors NHI | $72.04 — |
-1.91
|
$3.36B — | $30.59K — | $72.04 — | $73.18 — | $3.36B — | 22.79 | $3.16 — | |
| Medical Properties Trust MPW | $4.58 — |
-2.14
|
$2.75B — | $1.39M — | $4.57 — | $4.67 — | $2.75B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
0
|
$2.66B 1.99B USD | $240K 179.87K USD | $4.06 3.04 USD | $4.11 3.08 USD | $2.66B 1.99B USD | 25.43 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.28 — |
-1.09
|
$1.62B — | $37.84K — | $35.27 — | $35.67 — | $1.62B — | 18.27 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.78 3.55 USD |
-0.42
|
$1.2B 887.15M USD | $70.12K 52.03K USD | $4.77 3.54 USD | $4.83 3.58 USD | $1.2B 887.15M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.49 — |
+0.87
|
$873.9M — | $1.05K — | $3.46 — | $3.46 — | $873.9M — | 0 | -$0.74 — | |
| Global Medical REIT GMRE | $6.34 — |
-0.31
|
$862.22M — | $67.24K — | $6.31 — | $6.37 — | $862.22M — | 211.33 | $0.03 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
0
|
$1.27B 781.33M USD | $166.44K 102.71K USD | $1.87 1.15 USD | $1.88 1.16 USD | $1.27B 781.33M USD | 0 | -$0.05 -0.03 USD | |
| Diversified Healthcare Trust DHC | $3.16 — |
-2.44
|
$762.62M — | $37.44K — | $3.16 — | $3.25 — | $762.62M — | 0 | -$1.23 — | |
| Care Property Invest NV CPINV.BR | $13.26 14.49 USD |
-2.79
|
$490.47M 536.15M USD | $158.99K 173.8K USD | $13.06 14.28 USD | $13.58 14.84 USD | $490.47M 536.15M USD | 18.94 | $0.7 0.77 USD | |
| Universal Health Realty Income Trust UHT | $38.59 — |
-1.2
|
$534.53M — | $4.91K — | $38.14 — | $38.94 — | $534.53M — | 28.58 | $1.35 — | |
| Community Healthcare Trust Incorporated CHCT | $16.3 — |
-1.09
|
$461.91M — | $14.47K — | $16.28 — | $16.5 — | $461.91M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$545.69M 408.97M USD | $781.8K 585.93K USD | $0.26 0.19 USD | $0.27 0.2 USD | $545.69M 408.97M USD | 13.00 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8399 0.56 USD |
0
|
$462.15M 305.88M USD | $1.48M 979.64K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $462.15M 305.88M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
+0.81
|
$1.05B 223.15M USD | $22.3K 4.74K USD | $1.24 0.26 USD | $1.25 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $429.92 87.14 USD |
0
|
$565.31B 114.58B USD | $0 0 USD | $429.92 87.14 USD | $429.92 87.14 USD | $565.31B 114.58B USD | 86.15 | $4.99 1.01 USD | |
| Welltower Inc. HCW.F | $133.7 146.15 USD |
-0.48
|
$87.43B 95.58B USD | $258 282.03 USD | $133.7 146.15 USD | $135 147.57 USD | $87.43B 95.58B USD | 86.25 | $1.55 1.69 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.44B 33.74B USD | $0 0 USD | $183.96 37.29 USD | $183.96 37.29 USD | $166.44B 33.74B USD | 195.70 | $0.94 0.19 USD | |
| Ventas, Inc. VEN.F | $57.18 62.51 USD |
+1.06
|
$26.05B 28.48B USD | $22 24.05 USD | $57.18 62.51 USD | $57.18 62.51 USD | $26.05B 28.48B USD | 197.17 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
0
|
$68.34B 13.85B USD | $0 0 USD | $95.8 19.42 USD | $95.8 19.42 USD | $68.34B 13.85B USD | 41.11 | $2.33 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.2 16.62 USD |
-0.65
|
$10.56B 11.54B USD | $80 87.45 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.56B 11.54B USD | 42.22 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.36 35.37 USD |
-0.4
|
$9.59B 10.49B USD | $90 98.38 USD | $32.29 35.3 USD | $32.92 35.99 USD | $9.59B 10.49B USD | 22.95 | $1.41 1.54 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.39 16.82 USD |
+0.75
|
$3.71B 4.05B USD | $295 322.47 USD | $15.34 16.77 USD | $15.39 16.82 USD | $3.71B 4.05B USD | 29.03 | $0.53 0.58 USD | |
| Chartwell Retirement Residences CWSRF | $12.76 — |
0
|
$3.76B — | $100 — | $12.76 — | $12.76 — | $3.76B — | 85.06 | $0.15 — | |
| Aedifica NV/SA AOO.F | $65.7 71.82 USD |
+0.54
|
$3.13B 3.42B USD | $50 54.66 USD | $65.7 71.82 USD | $65.7 71.82 USD | $3.13B 3.42B USD | 16.26 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $64 69.96 USD |
-0.78
|
$2.99B 3.27B USD | $150 163.97 USD | $64 69.96 USD | $64 69.96 USD | $2.99B 3.27B USD | 23.10 | $2.77 3.03 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.11 2.66 USD |
-1.13
|
$15.76B 3.19B USD | $154 31.21 USD | $13.11 2.66 USD | $13.35 2.71 USD | $15.76B 3.19B USD | 0 | -$7.82 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.15 4.54 USD |
+1.22
|
$2.5B 2.73B USD | $100 109.31 USD | $4.15 4.54 USD | $4.15 4.54 USD | $2.5B 2.73B USD | 0 | -$2.42 -2.6 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.14B — | $5K — | $0.6099 — | $0.6099 — | $2.14B — | 20.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.77B — | $2K — | $1.2 — | $1.2 — | $1.77B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.14 1.25 USD |
+0.44
|
$1.58B 1.72B USD | $13 14.21 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.58B 1.72B USD | 28.47 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $31.48 34.41 USD |
+0.32
|
$1.45B 1.58B USD | $143 156.32 USD | $31.48 34.41 USD | $31.48 34.41 USD | $1.45B 1.58B USD | 18.62 | $1.69 1.85 USD | |
| Global Medical REIT Inc. 3UN.F | $5.57 6.08 USD |
+0.09
|
$760.26M 831.06M USD | $1.55K 1.69K USD | $5.53 6.05 USD | $5.57 6.08 USD | $760.26M 831.06M USD | 185.50 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $13.2 14.43 USD |
-2.94
|
$488.25M 533.73M USD | $0 0 USD | $13.2 14.43 USD | $13.46 14.71 USD | $488.25M 533.73M USD | 18.85 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
+2.11
|
$410.9M 449.17M USD | $365 398.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $410.9M 449.17M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$424.82M — | $3.66K — | $0.1799 — | $0.1799 — | $424.82M — | 19.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.98 — |
+0.12
|
$403.67M — | $1 — | $24.96 — | $25.1 — | $403.67M — | 125.52 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $111,900 755.36 USD |
+0.9
|
$40.23B 271.55M USD | $402 2.71 USD | $110,700 747.26 USD | $111,900 755.36 USD | $40.23B 271.55M USD | 21.74 | $5.15K 34.74 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.9 9.73 USD |
0
|
$111.32M 121.68M USD | $0 0 USD | $8.75 9.56 USD | $8.9 9.73 USD | $111.32M 121.68M USD | 10.00 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.3 10.17 USD |
+1.09
|
$111.32M 121.68M USD | $200 218.63 USD | $9.3 10.17 USD | $9.3 10.17 USD | $111.32M 121.68M USD | 10.44 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $49.26 0 USD |
+0.33
|
$1.6B 0 USD | $3.36M 0 USD | $48.78 0 USD | $49.38 0 USD | $1.6B 0 USD | 24.63 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $98.45 0 USD |
-0.56
|
$1.32B 0 USD | $1.69M 0 USD | $98.2 0 USD | $99.55 0 USD | $1.32B 0 USD | 32.81 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.5 12.57 USD |
-1.71
|
$0 0 USD | $170 185.83 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}