$3.73T
Marktkapitalisierung
$187.28B
24-Stunden-Volumen
BTC 54.01%   •   ETH 10.89%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2523)
Alle Börsen
Gesundheitswesen (2523)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $757.6 —
+1.45
$681.32B — $3.06M — $746.74 — $765.51 — $681.32B — 81.99 $9.24 —
UnitedHealth Group Incorporated  UNH $510.59 —
-6.04
$469.89B — $9.05M — $510.06 — $539.48 — $469.89B — 32.89 $15.52 —
Novo Nordisk A/S  NONOF $82.45 —
-0.67
$371.13B — $200 — $83.01 — $83.01 — $371.13B — 28.13 $2.93 —
Novo Nordisk A/S  NVO $83.07 —
+0.18
$371.12B — $5.73M — $82.19 — $83.99 — $371.12B — 28.44 $2.92 —
Johnson & Johnson  JNJ $147.77 —
+1.93
$355.77B — $7.33M — $144.06 — $148.07 — $355.77B — 24.46 $6.04 —
AbbVie  ABBV $173.7 —
+1.37
$306.95B — $4.33M — $170.52 — $173.96 — $306.95B — 60.52 $2.87 —
Merck &  MRK $100.7 —
+0.61
$254.73B — $6M — $99.95 — $100.9 — $254.73B — 21.06 $4.78 —
Roche Holding AG  RHHBY $36.67 —
-0.05
$236.82B — $366.08K — $36.33 — $36.9 — $236.82B — 20.14 $1.82 —
Thermo Fisher Scientific  TMO $561.71 —
+1.86
$214.85B — $1.43M — $546.63 — $561.81 — $214.85B — 35.21 $15.95 —
Intuitive Surgical  ISRG $584.08 —
+0.68
$208.04B — $2.12M — $573 — $585.5 — $208.04B — 94.35 $6.19 —
AstraZeneca  AZN $66.91 —
+1.87
$207.49B — $3.72M — $65.76 — $66.98 — $207.49B — 32.32 $2.07 —
Novartis AG  NVSEF $99 —
-3.77
$198.53B — $1.2K — $99 — $99 — $198.53B — 17.27 $5.73 —
Novartis AG  NVS $97.86 —
-1.22
$198.53B — $3.11M — $97.4 — $99.78 — $198.53B — 17.07 $5.73 —
Abbott Laboratories  ABT $113.91 —
+2.53
$197.57B — $5.59M — $111.07 — $113.95 — $197.57B — 34.62 $3.29 —
Danaher  DHR $241.9 —
+1.65
$174.72B — $3.15M — $234.6 — $242.11 — $174.72B — 45.64 $5.3 —
Pfizer  PFE $26.49 —
+1.03
$150.12B — $29.93M — $25.97 — $26.57 — $150.12B — 35.32 $0.75 —
Stryker  SYK $381.79 —
+3.58
$145.54B — $1.51M — $373.03 — $381.81 — $145.54B — 40.96 $9.32 —
Amgen  AMGN $269.43 —
+0.18
$144.83B — $2.68M — $267.15 — $270.31 — $144.83B — 34.36 $7.84 —
Boston Scientific Corporation  BSX $98.17 —
+1.32
$144.69B — $4.09M — $96.97 — $98.31 — $144.69B — 81.13 $1.21 —
Sanofi  SNY $50.74 —
+2.77
$127.21B — $4.7M — $49.79 — $51.08 — $127.21B — 27.42 $1.85 —
Bristol-Myers Squibb Company  BMY $56.38 —
+0.84
$114.35B — $8.94M — $55.08 — $56.42 — $114.35B — 0 -$3.58 —
Gilead Sciences  GILD $91.65 —
-0.79
$114.22B — $8.95M — $90.82 — $93.07 — $114.22B — 1018.33 $0.09 —
EssilorLuxottica Société anonyme  ESLOY $123.37 —
-0.32
$112.65B — $1.21K — $123.09 — $123.8 — $112.65B — 47.63 $2.59 —
Medtronic  MDT $87.16 —
+2.06
$111.76B — $7.26M — $85.03 — $87.22 — $111.76B — 26.65 $3.27 —
Vertex Pharmaceuticals Incorporated  VRTX $416.96 —
-1.72
$107.38B — $1.23M — $415.15 — $424.58 — $107.38B — 0 -$1.92 —
CSL Limited  CSLLY $85.83 —
-0.03
$83.21B — $2.83K — $85.74 — $88 — $83.21B — 31.55 $2.72 —
HCA Healthcare  HCA $309.44 —
+1.04
$78.38B — $764.34K — $304.06 — $310.73 — $78.38B — 13.88 $22.28 —
The Cigna  CI $280.97 —
-1.27
$78.15B — $2.01M — $275.47 — $281.64 — $78.15B — 26.65 $10.54 —
Zoetis  ZTS $169.37 —
+1.32
$76.41B — $2.8M — $165.93 — $169.78 — $76.41B — 31.83 $5.32 —
Regeneron Pharmaceuticals  REGN $693.23 —
-1.45
$76.18B — $853.25K — $691.33 — $706.54 — $76.18B — 17.15 $40.42 —
McKesson  MCK $595.19 —
+2.01
$75.55B — $582.05K — $581.48 — $595.79 — $75.55B — 30.77 $19.34 —
Chugai Pharmaceutical  CHGCF $44.8 —
0
$73.72B — $288 — $46.26 — $46.26 — $73.72B — 29.66 $1.51 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $21.23 —
+0.05
$69.87B — $28.76K — $21.06 — $21.26 — $69.87B — 28.30 $0.75 —
Becton, Dickinson and Company  BDX $236.3 —
+1.6
$68.53B — $2.25M — $230.94 — $236.76 — $68.53B — 40.32 $5.86 —
GSK plc  GSK $33.44 —
+1.95
$68.23B — $4.16M — $32.72 — $33.51 — $68.23B — 22.59 $1.48 —
GSK  GLAXF $15.79 —
0
$66.14B — $155 — $16.01 — $16.01 — $66.14B — 21.33 $0.74 —
CVS Health  CVS $51.96 —
-0.35
$65.39B — $13.69M — $50.63 — $52.16 — $65.39B — 13.18 $3.94 —
Merck KGaA  MKKGY $29.5 —
+0.07
$63.45B — $23.9K — $29.42 — $29.72 — $63.45B — 23.22 $1.27 —
Siemens Healthineers AG  SMMNY $26.23 —
+0.11
$59.43B — $16.43K — $26.11 — $26.28 — $59.43B — 29.47 $0.89 —
Daiichi Sankyo Company, Limited  DSNKY $26.35 —
+0.04
$49.56B — $23.83K — $26.19 — $26.41 — $49.56B — 31.36 $0.84 —
Daiichi Sankyo Company  DSKYF $25.5 —
0
$49.14B — $100 — $27 — $27 — $49.14B — 30.35 $0.84 —
HOYA Corporation  HOCPY $130.32 —
<0.01
$45.1B — $1.02K — $128.82 — $132.66 — $45.1B — 36.40 $3.58 —
Lonza Group AG  LZAGY $60 —
+0.81
$43.3B — $5.2K — $59.52 — $60.12 — $43.3B — 68.96 $0.87 —
Alcon  ALC $84.14 —
+1.04
$41.62B — $1.2M — $83.29 — $84.34 — $41.62B — 35.95 $2.34 —
Takeda Pharmaceutical Company  TAK $13.05 —
-0.38
$41.37B — $2.16M — $12.93 — $13.08 — $41.37B — 22.50 $0.58 —
Agilent  A $144.72 —
+1.75
$41.33B — $1.66M — $140.43 — $145.11 — $41.33B — 32.66 $4.43 —
Edwards Lifesciences  EW $69.86 —
-0.6
$41.2B — $5.71M — $68.24 — $70 — $41.2B — 26.97 $2.59 —
Takeda Pharmaceutical Company Limited  TKPHF $24.35 —
0
$41.01B — $111 — $25 — $25 — $41.01B — 20.99 $1.16 —
argenx SE  ARGX $659.81 —
-0.81
$39.58B — $394.77K — $658.26 — $667.76 — $39.58B — 0 -$0.79 —
UCB SA  UCBJY $98.54 —
+0.14
$37.39B — $428 — $98.4 — $98.84 — $37.39B — 156.40 $0.63 —
IQVIA  IQV $197.66 —
+0.8
$35.88B — $866.31K — $194.08 — $198.56 — $35.88B — 25.97 $7.61 —
IDEXX Laboratories  IDXX $428.62 —
+1.35
$35.1B — $365.4K — $416.33 — $429.49 — $35.1B — 41.33 $10.37 —
Veeva Systems  VEEV $214.75 —
+1.43
$34.86B — $887.77K — $211.54 — $216.48 — $34.86B — 52.89 $4.06 —
ResMed  RMD $237.13 —
+1.61
$34.81B — $797.01K — $233.08 — $240.55 — $34.81B — 31.44 $7.54 —
Humana  HUM $275.8 —
-1.32
$33.21B — $1.51M — $268.46 — $279.32 — $33.21B — 24.04 $11.47 —
DexCom  DXCM $84.84 —
+5.52
$33.14B — $6M — $82.44 — $85.48 — $33.14B — 51.41 $1.65 —
Alnylam Pharmaceuticals  ALNY $249.16 —
-0.74
$32.14B — $637.74K — $247.91 — $256.93 — $32.14B — 0 -$2.62 —
Centene  CNC $62.87 —
-0.44
$31.74B — $3.54M — $61.71 — $63.7 — $31.74B — 10.85 $5.79 —
Cardinal Health  CAH $127.03 —
+1.86
$30.74B — $1.93M — $124.37 — $127.08 — $30.74B — 24.42 $5.2 —
Terumo Corporation  TRUMY $18.95 —
-0.84
$27.95B — $59.98K — $18.89 — $19.2 — $27.95B — 36.44 $0.52 —
Otsuka Holdings Co., Ltd.  OTSKY $25.65 —
+0.1
$27.55B — $1.35K — $25.57 — $25.7 — $27.55B — 28.49 $0.9 —
Mettler-Toledo  MTD $1,297.52 —
+1.39
$27.38B — $105.93K — $1,264.52 — $1,302.69 — $27.38B — 34.96 $37.11 —
BioNTech SE  BNTX $112.76 —
-0.8
$27.03B — $354.81K — $112.03 — $114.13 — $27.03B — 0 -$2 —
Coloplast A/S  CLPBY $11.05 —
+0.18
$24.79B — $14.76K — $10.97 — $11.09 — $24.79B — 35.64 $0.31 —
Teva Pharmaceutical Industries  TEVA $21.68 —
-1.19
$24.62B — $5.91M — $21.48 — $21.86 — $24.62B — 0 -$0.85 —
West Pharmaceutical Services  WST $337.2 —
+2.49
$24.42B — $384.88K — $324.63 — $338.23 — $24.42B — 50.02 $6.74 —
Waters  WAT $405.43 —
+1.94
$24.07B — $343.82K — $387.56 — $406.14 — $24.07B — 38.76 $10.46 —
Koninklijke Philips  PHG $25.73 —
+1.3
$23.98B — $551.71K — $25.44 — $25.79 — $23.98B — 0 -$0.5 —
Natera  NTRA $168.5 —
-1.09
$22.25B — $903.21K — $168.08 — $174.15 — $22.25B — 0 -$1.75 —
Illumina  ILMN $137.37 —
+0.87
$21.79B — $1.27M — $131.75 — $138 — $21.79B — 0 -$9.97 —
Zimmer Biomet  ZBH $108.94 —
+2.28
$21.69B — $1.26M — $106.25 — $109.34 — $21.69B — 20.79 $5.24 —
Straumann Holding AG  SAUHY $13.52 —
+2.35
$21.56B — $3.34K — $13.16 — $13.53 — $21.56B — 67.59 $0.2 —
Bayer Aktiengesellschaft  BAYRY $5.35 —
+0.19
$21.02B — $157.21K — $5.29 — $5.35 — $21.02B — 0 -$0.23 —
Bayer Aktiengesellschaft  BAYZF $21.24 —
+0.19
$20.99B — $500 — $21.2 — $21.2 — $20.99B — 0 -$0.92 —
Fresenius SE & Co. KGaA  FSNUY $9.21 —
-1.07
$20.75B — $421 — $9.31 — $9.31 — $20.75B — 43.85 $0.21 —
STERIS  STE $210.15 —
+1.69
$20.74B — $428.42K — $205.76 — $210.34 — $20.74B — 35.31 $5.95 —
Biogen  BIIB $141.23 —
+0.16
$20.58B — $1.2M — $140.05 — $142.39 — $20.58B — 12.76 $11.06 —
Labcorp  LH $238.77 —
+0.62
$19.97B — $630.67K — $235.26 — $239.01 — $19.97B — 45.22 $5.28 —
Sonova Holding AG  SONVY $66.59 —
-0.22
$19.85B — $319 — $66.74 — $66.74 — $19.85B — 32.16 $2.07 —
Insulet  PODD $272.86 —
+3.21
$19.14B — $656.99K — $263.28 — $275.33 — $19.14B — 46.48 $5.87 —
The Cooper Companies  COO $92.04 —
+1.5
$18.37B — $1.35M — $90.22 — $92.56 — $18.37B — 46.95 $1.96 —
Royalty Pharma  RPRX $30.95 —
+0.68
$18.24B — $4.82M — $30.11 — $31.09 — $18.24B — 12.18 $2.54 —
Astellas Pharma Inc.  ALPMY $9.63 —
-0.31
$17.24B — $16.32K — $9.62 — $9.66 — $17.24B — 48.14 $0.2 —
Quest Diagnostics Incorporated  DGX $151.66 —
+0.88
$16.93B — $983.41K — $148.7 — $151.69 — $16.93B — 20.35 $7.45 —
ICON Public Limited Company  ICLR $202.47 —
+1.5
$16.72B — $1.44M — $196.78 — $203.06 — $16.72B — 22.52 $8.99 —
United Therapeutics  UTHR $366.39 —
+1.31
$16.36B — $233.22K — $362.74 — $369.71 — $16.36B — 16.10 $22.75 —
Align Technology  ALGN $218.91 —
+1.45
$16.34B — $463.37K — $213.54 — $219.11 — $16.34B — 37.29 $5.87 —
Molina Healthcare  MOH $282.6 —
-1.94
$16.16B — $833.63K — $281.48 — $288.7 — $16.16B — 14.36 $19.67 —
Hologic  HOLX $69.97 —
+1.77
$15.88B — $3.01M — $68.77 — $70.12 — $15.88B — 21.07 $3.32 —
Baxter  BAX $30.95 —
+2.45
$15.8B — $6.86M — $30.12 — $31.2 — $15.8B — 123.79 $0.25 —
Sartorius Aktiengesellschaft  SOAGY $48.33 —
-0.99
$15.14B — $281 — $48.81 — $48.81 — $15.14B — 210.10 $0.23 —
Neurocrine Biosciences  NBIX $141.92 —
-0.45
$14.37B — $744.72K — $140.77 — $143.5 — $14.37B — 37.84 $3.75 —
Incyte  INCY $72.47 —
+0.01
$13.96B — $956.32K — $71.72 — $72.98 — $13.96B — 805.22 $0.09 —
Fresenius Medical Care AG  FMS $23.16 —
+1.62
$13.59B — $189.17K — $22.79 — $23.19 — $13.59B — 19.96 $1.16 —
Viatris  VTRS $11.34 —
-0.44
$13.54B — $9.93M — $11.13 — $11.39 — $13.54B — 0 -$0.73 —
DaVita  DVA $164.85 —
+1.53
$13.52B — $380.97K — $161.76 — $165.43 — $13.52B — 17.76 $9.28 —
Genmab A/S  GMAB $21.22 —
+4.89
$13.48B — $1.99M — $20.7 — $21.26 — $13.48B — 21.21 $1 —
Intra-Cellular Therapies  ITCI $126.26 —
-0.36
$13.41B — $7.27M — $126.25 — $127.09 — $13.41B — 0 -$0.87 —
Summit Therapeutics  SMMT $18.19 —
-0.05
$13.41B — $2.03M — $17.68 — $18.5 — $13.41B — 0 -$0.23 —
Genmab A/S  GNMSF $209.61 —
0
$13.32B — $91 — $205.61 — $205.61 — $13.32B — 21.00 $9.98 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen