Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2525)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (2525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (49)
- Arzneimittelherstellern-Spezielle und Generische (512)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (151)
- Medizinische Geräte (302)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $761.5 — |
-3.58
|
$696.71B — | $1.33M — | $776 — | $789.92 — | $696.71B — | 62.99 | $12.32 — | |
Johnson & Johnson JNJ | $164.57 — |
+0.98
|
$393.1B — | $2.51M — | $162.3 — | $164.7 — | $393.1B — | 17.49 | $9.34 — | |
AbbVie ABBV | $191.4 — |
+0.43
|
$335.99B — | $1.03M — | $188.26 — | $190.84 — | $335.99B — | 81.28 | $2.34 — | |
Novo Nordisk A/S NVO | $65.1 — |
-0.31
|
$292.65B — | $4.71M — | $65.42 — | $66.41 — | $292.65B — | 17.84 | $3.67 — | |
Novo Nordisk A/S NONOF | $66 — |
-4.97
|
$289.11B — | $346 — | $66 — | $66 — | $289.11B — | 17.98 | $3.67 — | |
UnitedHealth Group Incorporated UNH | $288.1 — |
-0.06
|
$263.06B — | $7.78M — | $283.86 — | $293 — | $263.06B — | 12.13 | $23.9 — | |
Roche Holding AG RHHVF | $321 — |
+1.6
|
$256.28B — | $99 — | $321 — | $321 — | $256.28B — | 24.88 | $12.9 — | |
Roche Holding AG RHHBY | $40.02 — |
-0.45
|
$255.13B — | $193.61K — | $39.7 — | $40.02 — | $255.13B — | 24.70 | $1.62 — | |
Novartis AG NVS | $114.52 — |
-3.25
|
$228.17B — | $2.53M — | $114.91 — | $116.33 — | $228.17B — | 18.06 | $6.38 — | |
AstraZeneca AZN | $69.26 — |
-1.17
|
$215.32B — | $1.68M — | $69.05 — | $69.72 — | $215.32B — | 27.73 | $2.49 — | |
Abbott Laboratories ABT | $120.51 — |
-8.52
|
$211.29B — | $13.55M — | $120.23 — | $126.86 — | $211.29B — | 15.79 | $7.69 — | |
Merck & MRK | $80.2 — |
-1.62
|
$205.7B — | $4.02M — | $81.77 — | $82.62 — | $205.7B — | 11.90 | $6.88 — | |
Intuitive Surgical ISRG | $516.16 — |
+0.69
|
$185.13B — | $747.73K — | $509.25 — | $517.67 — | $185.13B — | 75.73 | $6.82 — | |
Amgen AMGN | $297.6 — |
-0.47
|
$160.02B — | $566.98K — | $296.59 — | $299.51 — | $160.02B — | 27.12 | $10.97 — | |
Thermo Fisher Scientific TMO | $424.98 — |
+2.08
|
$158.25B — | $1.02M — | $413.63 — | $421.78 — | $158.25B — | 24.55 | $17.07 — | |
Boston Scientific Corporation BSX | $104.65 — |
+1.41
|
$153.91B — | $3.66M — | $102.7 — | $104.16 — | $153.91B — | 75.93 | $1.37 — | |
Stryker SYK | $388.51 — |
-0.1
|
$148.41B — | $425.77K — | $387.06 — | $392.05 — | $148.41B — | 52.54 | $7.39 — | |
Pfizer PFE | $24.58 — |
-0.12
|
$139.75B — | $43.83M — | $24.45 — | $24.78 — | $139.75B — | 17.81 | $1.38 — | |
Danaher DHR | $194.79 — |
+0.77
|
$138.66B — | $1.24M — | $192.42 — | $194.8 — | $138.66B — | 37.54 | $5.16 — | |
Gilead Sciences GILD | $109.01 — |
-0.76
|
$135.6B — | $1.5M — | $108.16 — | $110.15 — | $135.6B — | 22.90 | $4.76 — | |
EssilorLuxottica Société anonyme ESLOY | $140.69 — |
-0.98
|
$129.76B — | $945 — | $140.69 — | $141.11 — | $129.76B — | 47.05 | $2.99 — | |
Vertex Pharmaceuticals Incorporated VRTX | $459.81 — |
-0.75
|
$120.06B — | $970.58K — | $466.32 — | $472.22 — | $120.06B — | 0 | -$3.8 — | |
Sanofi SNY | $48.37 — |
-0.32
|
$117.73B — | $554.17K — | $48.07 — | $48.51 — | $117.73B — | 16.62 | $2.91 — | |
Sanofi SNYNF | $95.89 — |
+0.29
|
$117.42B — | $200 — | $99.4 — | $99.4 — | $117.42B — | 16.47 | $5.82 — | |
Medtronic MDT | $89.53 — |
-0.28
|
$113.72B — | $2.64M — | $88.75 — | $89.63 — | $113.72B — | 24.58 | $3.61 — | |
Bristol-Myers Squibb Company BMY | $48 — |
+1.75
|
$97.67B — | $6.95M — | $46.81 — | $48.36 — | $97.67B — | 17.90 | $2.68 — | |
McKesson MCK | $710.65 — |
-0.71
|
$88.76B — | $145.23K — | $701.02 — | $716.2 — | $88.76B — | 27.65 | $25.7 — | |
HCA Healthcare HCA | $361.12 — |
0
|
$87.15B — | $862.44K — | $358.06 — | $365.51 — | $87.15B — | 16.08 | $22.52 — | |
The Cigna CI | $300.68 — |
-1.68
|
$80.32B — | $417.87K — | $296 — | $304.24 — | $80.32B — | 16.75 | $17.95 — | |
CVS Health CVS | $63.41 — |
-0.61
|
$80.21B — | $2.61M — | $62.48 — | $63.88 — | $80.21B — | 15.13 | $4.19 — | |
CSL Limited CSLLY | $80.56 — |
-0.53
|
$78.02B — | $11.5K — | $80.35 — | $80.56 — | $78.02B — | 29.61 | $2.72 — | |
GSK plc GSK | $36.76 — |
+0.71
|
$76.91B — | $674.03K — | $37.88 — | $38.25 — | $76.91B — | 18.66 | $2.04 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $23.3 — |
+1.66
|
$76.69B — | $3.15K — | $23.26 — | $23.3 — | $76.69B — | 27.73 | $0.84 — | |
Zoetis ZTS | $150.95 — |
-0.39
|
$67.2B — | $1.21M — | $149.56 — | $152.26 — | $67.2B — | 27.05 | $5.58 — | |
Siemens Healthineers AG SMMNY | $26.79 — |
+0.04
|
$60.19B — | $9.26K — | $26.77 — | $26.8 — | $60.19B — | 24.80 | $1.08 — | |
Regeneron Pharmaceuticals REGN | $542.52 — |
-1.36
|
$59.42B — | $398.48K — | $542.01 — | $554.48 — | $59.42B — | 13.98 | $39.34 — | |
Merck KGaA MKKGY | $25.95 — |
+0.43
|
$56.03B — | $3.02K — | $25.79 — | $25.96 — | $56.03B — | 17.18 | $1.51 — | |
Becton, Dickinson and Company BDX | $178.85 — |
+0.33
|
$51.26B — | $1.52M — | $177.14 — | $180.16 — | $51.26B — | 34.72 | $5.15 — | |
Lonza Group AG LZAGY | $71.33 — |
+1.75
|
$50.09B — | $4.04K — | $70.14 — | $71.47 — | $50.09B — | 63.68 | $1.12 — | |
Takeda Pharmaceutical Company TAK | $14.74 — |
+0.14
|
$46.54B — | $1.21M — | $14.71 — | $14.79 — | $46.54B — | 64.06 | $0.23 — | |
Takeda Pharmaceutical Company Limited TKPHF | $27.8 — |
0
|
$46.44B — | $175 — | $32.13 — | $32.13 — | $46.44B — | 60.43 | $0.46 — | |
Veeva Systems VEEV | $279.91 — |
-0.91
|
$45.74B — | $311.6K — | $279 — | $282.5 — | $45.74B — | 59.30 | $4.72 — | |
Daiichi Sankyo Company, Limited DSNKY | $24.07 — |
+3.26
|
$44.92B — | $5.09K — | $23.97 — | $24.07 — | $44.92B — | 22.92 | $1.05 — | |
Daiichi Sankyo Company DSKYF | $24.11 — |
+12.14
|
$44.91B — | $100 — | $22.1 — | $22.1 — | $44.91B — | 22.96 | $1.05 — | |
Edwards Lifesciences EW | $75.9 — |
-0.32
|
$44.52B — | $1.28M — | $75.7 — | $76.56 — | $44.52B — | 31.36 | $2.42 — | |
Alcon ALC | $86.45 — |
-0.54
|
$42.76B — | $448.82K — | $86.26 — | $86.89 — | $42.76B — | 38.42 | $2.25 — | |
HOYA Corporation HOCPY | $123.71 — |
+0.78
|
$42.4B — | $1.22K — | $121.88 — | $123.71 — | $42.4B — | 31.47 | $3.93 — | |
Alnylam Pharmaceuticals ALNY | $324.69 — |
+0.58
|
$41.98B — | $245.38K — | $321.2 — | $329.87 — | $41.98B — | 0 | -$2.1 — | |
IDEXX Laboratories IDXX | $519.15 — |
-0.27
|
$41.75B — | $126.48K — | $516.06 — | $521.52 — | $41.75B — | 47.93 | $10.83 — | |
Cardinal Health CAH | $160.35 — |
-0.47
|
$38.27B — | $397.45K — | $158.61 — | $160.97 — | $38.27B — | 25.05 | $6.4 — | |
UCB SA UCBJY | $100.53 — |
+1.26
|
$38.25B — | $1.52K — | $100.49 — | $100.53 — | $38.25B — | 31.51 | $3.19 — | |
ResMed RMD | $255.49 — |
+0.49
|
$37.46B — | $167.59K — | $253.09 — | $255.73 — | $37.46B — | 28.70 | $8.9 — | |
argenx SE ARGX | $569.57 — |
-1.44
|
$34.86B — | $234.32K — | $564.52 — | $572 — | $34.86B — | 34.70 | $16.41 — | |
DexCom DXCM | $84.1 — |
-0.04
|
$33.32B — | $1.25M — | $84 — | $85.9 — | $33.32B — | 63.89 | $1.33 — | |
Agilent A | $116.36 — |
+2.58
|
$32.65B — | $530.36K — | $113.25 — | $115.55 — | $32.65B — | 28.31 | $4.06 — | |
Bayer Aktiengesellschaft BAYRY | $8.09 — |
+0.37
|
$31.79B — | $47.51K — | $7.97 — | $8.09 — | $31.79B — | 0 | -$0.97 — | |
WuXi AppTec WUXAY | $11.19 — |
-0.93
|
$31.68B — | $1.06K — | $11.12 — | $11.12 — | $31.68B — | 20.71 | $0.54 — | |
IQVIA IQV | $161.34 — |
+1.7
|
$27.91B — | $638.58K — | $158.04 — | $162.18 — | $27.91B — | 22.01 | $7.33 — | |
Humana HUM | $225.47 — |
-0.48
|
$27.21B — | $857.72K — | $216.65 — | $227.33 — | $27.21B — | 15.92 | $14.16 — | |
Fresenius SE & Co. KGaA FSNUY | $11.94 — |
-0.5
|
$27.08B — | $349 — | $11.92 — | $11.97 — | $27.08B — | 21.70 | $0.55 — | |
BioNTech SE BNTX | $111.22 — |
-1.13
|
$26.74B — | $255.07K — | $110.85 — | $112.58 — | $26.74B — | 0 | -$3.72 — | |
Mettler-Toledo MTD | $1,196.42 — |
+1.03
|
$24.86B — | $44.6K — | $1,186.29 — | $1,200.67 — | $24.86B — | 29.88 | $40.03 — | |
Terumo Corporation TRUMY | $16.47 — |
+0.12
|
$24.29B — | $326 — | $16.4 — | $16.47 — | $24.29B — | 31.07 | $0.53 — | |
Otsuka Holdings Co., Ltd. OTSKY | $22.34 — |
+0.49
|
$23.6B — | $649 — | $22.29 — | $22.34 — | $23.6B — | 10.15 | $2.2 — | |
Koninklijke Philips PHG | $24.52 — |
+0.55
|
$22.68B — | $351.84K — | $24.39 — | $24.61 — | $22.68B — | 81.71 | $0.3 — | |
Koninklijke Philips N.V. RYLPF | $23.85 — |
0
|
$22.45B — | $125 — | $24 — | $24 — | $22.45B — | 79.49 | $0.3 — | |
STERIS STE | $225.58 — |
+0.44
|
$22.15B — | $1.72M — | $224.88 — | $227.57 — | $22.15B — | 36.49 | $6.17 — | |
Coloplast A/S CLPBY | $9.39 — |
+0.32
|
$21.22B — | $24.77K — | $9.32 — | $9.39 — | $21.22B — | 29.34 | $0.32 — | |
Straumann Holding AG SAUHY | $12.85 — |
-1.08
|
$20.59B — | $393 — | $12.99 — | $12.99 — | $20.59B — | 35.69 | $0.36 — | |
Labcorp LH | $245.97 — |
<0.01
|
$20.59B — | $165.86K — | $244.45 — | $246.73 — | $20.59B — | 28.40 | $8.66 — | |
Summit Therapeutics SMMT | $27.63 — |
-2.26
|
$20.52B — | $1.46M — | $27.6 — | $28.61 — | $20.52B — | 0 | -$0.34 — | |
Insulet PODD | $283.45 — |
-1.67
|
$20.09B — | $126.28K — | $283.82 — | $288.5 — | $20.09B — | 51.33 | $5.56 — | |
Royalty Pharma RPRX | $35.48 — |
-0.34
|
$19.95B — | $592.23K — | $35.24 — | $35.79 — | $19.95B — | 14.48 | $2.45 — | |
Natera NTRA | $145.64 — |
-1.86
|
$19.89B — | $450.6K — | $145.55 — | $149 — | $19.89B — | 0 | -$1.47 — | |
Insmed Incorporated INSM | $103.34 — |
-1.2
|
$19.63B — | $575.06K — | $103.19 — | $105.35 — | $19.63B — | 0 | -$5.93 — | |
Innovent Biologics IVBXF | $11.47 — |
+12.67
|
$19.61B — | $500 — | $11 — | $12 — | $19.61B — | 0 | -$0.01 — | |
Biogen BIIB | $127.92 — |
-0.42
|
$18.74B — | $542.86K — | $127.33 — | $128.99 — | $18.74B — | 12.64 | $10.12 — | |
Quest Diagnostics Incorporated DGX | $167.17 — |
+0.08
|
$18.66B — | $520.92K — | $165.19 — | $168.08 — | $18.66B — | 21.10 | $7.92 — | |
Teva Pharmaceutical Industries TEVA | $16.19 — |
+1.09
|
$18.65B — | $3.2M — | $16.03 — | $16.28 — | $18.65B — | 0 | -$1.15 — | |
Zimmer Biomet ZBH | $93.78 — |
-0.47
|
$18.55B — | $582.44K — | $92.98 — | $94.33 — | $18.55B — | 20.83 | $4.5 — | |
Astellas Pharma Inc. ALPMY | $9.73 — |
+0.52
|
$17.47B — | $5.65K — | $9.7 — | $9.73 — | $17.47B — | 51.21 | $0.19 — | |
Waters WAT | $296.92 — |
+2.54
|
$17.44B — | $332.12K — | $288.45 — | $294.98 — | $17.44B — | 26.56 | $11.03 — | |
Sonova Holding AG SONVY | $57.5 — |
-0.07
|
$17.14B — | $3.1K — | $57.43 — | $57.59 — | $17.14B — | 25.44 | $2.26 — | |
Tenet Healthcare THC | $173.39 — |
+0.35
|
$16.18B — | $344.63K — | $172.8 — | $174.48 — | $16.18B — | 11.17 | $15.59 — | |
West Pharmaceutical Services WST | $222.66 — |
-0.77
|
$16B — | $91.3K — | $222.07 — | $226.03 — | $16B — | 34.95 | $6.37 — | |
Fresenius Medical Care AG FMS | $26.96 — |
-0.99
|
$15.82B — | $82.84K — | $26.96 — | $27.11 — | $15.82B — | 21.91 | $1.23 — | |
Illumina ILMN | $97.14 — |
+0.19
|
$15.38B — | $660.51K — | $96.17 — | $97.83 — | $15.38B — | 0 | -$6.08 — | |
WuXi Biologics (Cayman) WXXWY | $7.18 — |
+5.59
|
$14.8B — | $7.58K — | $6.85 — | $7.22 — | $14.8B — | 32.63 | $0.22 — | |
Centene CNC | $29.14 — |
-4.18
|
$14.67B — | $9.01M — | $29.23 — | $30.25 — | $14.67B — | 4.34 | $6.78 — | |
The Cooper Companies COO | $72.84 — |
+0.19
|
$14.53B — | $629.17K — | $72.05 — | $73.15 — | $14.53B — | 35.18 | $2.07 — | |
Shionogi & Co., Ltd. SGIOY | $8.44 — |
+0.72
|
$14.36B — | $3.11K — | $8.44 — | $8.6 — | $14.36B — | 12.41 | $0.68 — | |
Baxter BAX | $27.83 — |
-1.92
|
$14.28B — | $2.07M — | $27.8 — | $28.42 — | $14.28B — | 0 | -$0.52 — | |
Hologic HOLX | $63.67 — |
-0.3
|
$14.19B — | $576.78K — | $63.48 — | $64.14 — | $14.19B — | 26.75 | $2.38 — | |
Align Technology ALGN | $191.99 — |
+0.92
|
$13.92B — | $200.99K — | $189.76 — | $193.45 — | $13.92B — | 34.90 | $5.5 — | |
United Therapeutics UTHR | $299.96 — |
+0.6
|
$13.53B — | $227.66K — | $293.66 — | $302.52 — | $13.53B — | 11.94 | $25.11 — | |
Genmab A/S GMAB | $21.91 — |
+0.16
|
$13.47B — | $295.44K — | $21.9 — | $22.17 — | $13.47B — | 12.88 | $1.7 — | |
Incyte INCY | $69.34 — |
+0.16
|
$13.42B — | $209.95K — | $68.84 — | $69.65 — | $13.42B — | 346.69 | $0.2 — | |
Neurocrine Biosciences NBIX | $134.95 — |
+1.1
|
$13.36B — | $231.75K — | $131.88 — | $135.7 — | $13.36B — | 45.74 | $2.95 — | |
Smith & Nephew SNN | $30 — |
+1.45
|
$13.13B — | $263.1K — | $29.84 — | $30.08 — | $13.13B — | 31.91 | $0.94 — | |
Cochlear Limited CHEOY | $98.13 — |
+0.58
|
$12.83B — | $63 — | $98.28 — | $98.28 — | $12.83B — | 53.33 | $1.84 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |