$3.54T
Marktkapitalisierung
$93.66B
24-Stunden-Volumen
BTC 61.09%   •   ETH 8.70%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2523)
Alle Börsen
Gesundheitswesen (2523)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $713.71 —
-0.21
$640.72B — $2.63M — $709 — $719.64 — $640.72B — 58.11 $12.28 —
Johnson & Johnson  JNJ $152.94 —
+0.22
$367.98B — $6.72M — $152.21 — $153.48 — $367.98B — 17.01 $8.99 —
AbbVie  ABBV $183.26 —
+0.39
$323.71B — $2.92M — $181.74 — $184.11 — $323.71B — 77.98 $2.35 —
Novo Nordisk A/S  NVO $67.35 —
-1.2
$297.63B — $6.5M — $66.6 — $67.89 — $297.63B — 18.91 $3.56 —
Novo Nordisk A/S  NONOF $65.94 —
-0.54
$297.63B — $284 — $66.3 — $66.3 — $297.63B — 18.47 $3.57 —
UnitedHealth Group Incorporated  UNH $295.57 —
-0.37
$268.12B — $15.79M — $291.64 — $299.7 — $268.12B — 12.37 $23.88 —
Roche Holding AG  RHHVF $313.21 —
-1.25
$251.71B — $298 — $313 — $317.17 — $251.71B — 25.05 $12.5 —
Roche Holding AG  RHHBY $39.67 —
+0.03
$251.71B — $148.19K — $38.91 — $39.79 — $251.71B — 25.42 $1.56 —
Abbott Laboratories  ABT $131.3 —
-0.15
$228.44B — $6.14M — $130.43 — $132.17 — $228.44B — 17.07 $7.69 —
Novartis AG  NVS $112.75 —
+0.22
$222.69B — $898.86K — $111.96 — $112.95 — $222.69B — 17.67 $6.38 —
Novartis AG  NVSEF $109.8 —
0
$221.12B — $100 — $112 — $112 — $221.12B — 17.21 $6.38 —
AstraZeneca  AZN $70.41 —
+0.66
$218.3B — $3.96M — $69.91 — $70.6 — $218.3B — 28.27 $2.49 —
Merck &  MRK $77.58 —
-0.33
$194.81B — $7.61M — $77.08 — $77.9 — $194.81B — 11.27 $6.88 —
Intuitive Surgical  ISRG $539.54 —
-0.58
$193.38B — $1.14M — $529.3 — $542.07 — $193.38B — 78.76 $6.85 —
Boston Scientific Corporation  BSX $104.5 —
0
$154.6B — $5.21M — $103.58 — $104.86 — $154.6B — 76.27 $1.37 —
Thermo Fisher Scientific  TMO $393.66 —
-1.7
$148.6B — $2.32M — $390.71 — $396.34 — $148.6B — 23.08 $17.05 —
Amgen  AMGN $271.66 —
-0.09
$146.07B — $2.53M — $269.13 — $272.52 — $146.07B — 24.74 $10.98 —
Stryker  SYK $376.62 —
-0.44
$143.93B — $1.5M — $371.27 — $379.53 — $143.93B — 51.03 $7.38 —
EssilorLuxottica Société anonyme  ESLOY $142.27 —
+0.07
$135.53B — $1.18K — $140.33 — $142.58 — $135.53B — 49.05 $2.9 —
Gilead Sciences  GILD $107.37 —
+0.59
$133.56B — $6.04M — $105.6 — $107.84 — $133.56B — 22.55 $4.76 —
Pfizer  PFE $23.32 —
+1.22
$132.58B — $26.58M — $22.88 — $23.39 — $132.58B — 16.89 $1.38 —
Danaher  DHR $184.54 —
-1.57
$132.07B — $2.81M — $183.1 — $185.99 — $132.07B — 35.69 $5.17 —
Sanofi  SNYNF $105.42 —
0
$128.79B — $100 — $104.93 — $104.93 — $128.79B — 18.65 $5.65 —
Sanofi  SNY $51.98 —
-1.01
$128.78B — $1.83M — $51.8 — $52.36 — $128.78B — 18.36 $2.83 —
Vertex Pharmaceuticals Incorporated  VRTX $436 —
+0.45
$111.96B — $1.43M — $427.43 — $436.59 — $111.96B — 0 -$3.84 —
Medtronic  MDT $80.68 —
-0.28
$103.43B — $8.79M — $79.93 — $80.82 — $103.43B — 22.34 $3.61 —
Bristol-Myers Squibb Company  BMY $46.85 —
-0.38
$95.34B — $6.81M — $46.49 — $47.16 — $95.34B — 17.48 $2.68 —
HCA Healthcare  HCA $376.59 —
-0.01
$90.6B — $809.34K — $373.61 — $377.46 — $90.6B — 16.72 $22.52 —
McKesson  MCK $716.09 —
+0.77
$89.51B — $704.77K — $709.51 — $718.25 — $89.51B — 27.85 $25.71 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.31 —
-0.04
$86.59B — $17.05K — $26.22 — $26.56 — $86.59B — 30.24 $0.87 —
The Cigna  CI $315.99 —
+1.06
$84.41B — $1.67M — $310.64 — $316.5 — $84.41B — 17.60 $17.95 —
GSK plc  GSK $38.66 —
-0.67
$78.44B — $3.67M — $38.62 — $38.87 — $78.44B — 18.95 $2.04 —
CSL Limited  CSLLY $79.75 —
+0.72
$77.23B — $2.57K — $79.1 — $80.07 — $77.23B — 29.21 $2.73 —
CVS Health  CVS $60.83 —
+1.01
$76.95B — $8.13M — $59.66 — $60.88 — $76.95B — 14.51 $4.19 —
Zoetis  ZTS $162.58 —
+0.38
$72.38B — $2.73M — $160.15 — $163 — $72.38B — 29.13 $5.58 —
Regeneron Pharmaceuticals  REGN $588.34 —
-1.43
$63.52B — $656.26K — $582.37 — $591.64 — $63.52B — 14.94 $39.36 —
Siemens Healthineers AG  SMMNY $26.35 —
-3.23
$61.26B — $1.63K — $26.28 — $26.42 — $61.26B — 25.09 $1.05 —
Merck KGaA  MKKGY $25.99 —
+0.23
$56.31B — $15.13K — $25.92 — $26.04 — $56.31B — 17.68 $1.47 —
Daiichi Sankyo Company  DSKYF $28.1 —
0
$52.34B — $1.6K — $26.2 — $26.5 — $52.34B — 26.01 $1.08 —
Lonza Group AG  LZAGY $68.19 —
-0.12
$49.19B — $1.29K — $68.02 — $68.38 — $49.19B — 63.13 $1.08 —
Becton, Dickinson and Company  BDX $171.38 —
-0.54
$49.12B — $1.95M — $169.61 — $172.16 — $49.12B — 33.21 $5.16 —
Daiichi Sankyo Company, Limited  DSNKY $26.34 —
+0.11
$49.06B — $2.65K — $26.17 — $26.36 — $49.06B — 24.16 $1.09 —
Takeda Pharmaceutical Company  TAK $14.57 —
+1.11
$45.51B — $1.99M — $14.45 — $14.59 — $45.51B — 63.34 $0.23 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
0
$45.21B — $175 — $32.13 — $32.13 — $45.21B — 55.95 $0.47 —
Edwards Lifesciences  EW $74.99 —
+0.27
$43.99B — $3.11M — $74.21 — $75.15 — $43.99B — 30.98 $2.42 —
HOYA Corporation  HOCPY $127.04 —
+1.49
$43.54B — $206 — $125.13 — $125.31 — $43.54B — 30.76 $4.13 —
Alcon  ALC $86.52 —
+0.44
$42.79B — $1.2M — $85 — $86.61 — $42.79B — 38.45 $2.25 —
IDEXX Laboratories  IDXX $501.57 —
-0.65
$40.34B — $443.61K — $496.61 — $502.18 — $40.34B — 46.31 $10.83 —
Veeva Systems  VEEV $233 —
-1.07
$37.97B — $858.44K — $232.15 — $234.53 — $37.97B — 54.06 $4.31 —
Alnylam Pharmaceuticals  ALNY $289.96 —
+0.33
$37.81B — $757.02K — $284.19 — $291.22 — $37.81B — 0 -$2.09 —
Cardinal Health  CAH $152.75 —
+0.17
$36.46B — $1.86M — $150.77 — $153.15 — $36.46B — 23.94 $6.38 —
argenx SE  ARGX $587.61 —
+1.06
$35.88B — $227.65K — $576.31 — $588.37 — $35.88B — 35.85 $16.39 —
ResMed  RMD $242.84 —
-1.08
$35.61B — $558.14K — $242.22 — $245.43 — $35.61B — 27.25 $8.91 —
UCB SA  UCBJY $87.81 —
-0.13
$34.56B — $3K — $87.19 — $87.92 — $34.56B — 28.23 $3.11 —
DexCom  DXCM $84.51 —
-0.38
$33.14B — $2.6M — $83.48 — $85 — $33.14B — 63.54 $1.33 —
Agilent  A $108.53 —
-1.05
$30.94B — $1.69M — $107.07 — $108.89 — $30.94B — 24.89 $4.36 —
Fresenius SE & Co. KGaA  FSNUY $12.51 —
-0.24
$28.18B — $9.88K — $12.31 — $12.57 — $28.18B — 23.60 $0.53 —
Centene  CNC $56.41 —
-2.86
$28.07B — $5.2M — $55.79 — $58.52 — $28.07B — 8.32 $6.78 —
Terumo  TRUMF $17.83 —
0
$27.62B — $1.92K — $18 — $18.25 — $27.62B — 32.41 $0.55 —
Terumo Corporation  TRUMY $18.7 —
-0.05
$27.61B — $1.67K — $18.64 — $18.75 — $27.61B — 34.00 $0.55 —
Bayer Aktiengesellschaft  BAYRY $7 —
+0.14
$27.51B — $90.33K — $6.87 — $7 — $27.51B — 0 -$0.94 —
Humana  HUM $224.93 —
-0.97
$27.15B — $1.49M — $222.22 — $228.38 — $27.15B — 15.87 $14.17 —
WuXi AppTec  WUXAY $8.29 —
0
$24.88B — $983 — $8.34 — $8.34 — $24.88B — 15.35 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $23.13 —
+0.13
$24.43B — $4K — $22.97 — $23.13 — $24.43B — 10.23 $2.26 —
STERIS  STE $243 —
-0.33
$23.87B — $538.5K — $242.43 — $244.02 — $23.87B — 39.51 $6.15 —
BioNTech SE  BNTX $98.68 —
-0.39
$23.72B — $598.48K — $96.38 — $98.88 — $23.72B — 0 -$3.61 —
IQVIA  IQV $137 —
-0.75
$23.7B — $2.25M — $134.65 — $137.88 — $23.7B — 18.69 $7.33 —
Mettler-Toledo  MTD $1,114.14 —
-1.92
$23.15B — $247.89K — $1,103.05 — $1,124.39 — $23.15B — 27.85 $40 —
Insulet  PODD $321.36 —
+0.11
$22.62B — $693.23K — $315.91 — $322.71 — $22.62B — 57.79 $5.56 —
Koninklijke Philips N.V.  RYLPF $23.3 —
0
$21.55B — $100 — $25.45 — $25.45 — $21.55B — 80.34 $0.29 —
Coloplast A/S  CLPBY $9.52 —
-0.21
$21.46B — $7.38K — $9.5 — $9.56 — $21.46B — 30.70 $0.31 —
Koninklijke Philips  PHG $22.55 —
-2.25
$21.4B — $1.31M — $22.38 — $22.78 — $21.4B — 75.16 $0.3 —
Natera  NTRA $153.32 —
+0.55
$20.94B — $1.09M — $149.77 — $154.29 — $20.94B — 0 -$1.47 —
Waters  WAT $346.37 —
-0.6
$20.61B — $412.71K — $340.33 — $347.24 — $20.61B — 31.45 $11.01 —
Straumann Holding AG  SAUHY $12.82 —
-0.7
$20.44B — $5 — $12.9 — $12.91 — $20.44B — 36.62 $0.35 —
Labcorp  LH $242.53 —
+0.26
$20.3B — $503.83K — $239.75 — $242.8 — $20.3B — 28.00 $8.66 —
Teva Pharmaceutical Industries  TEVA $16.96 —
+0.12
$19.45B — $6.48M — $16.55 — $17.08 — $19.45B — 0 -$1.15 —
Summit Therapeutics  SMMT $25.85 —
+0.31
$19.2B — $1.76M — $25.12 — $26.17 — $19.2B — 0 -$0.34 —
Sonova Holding AG  SONVY $64.22 —
+0.17
$19.14B — $2.06K — $63.81 — $64.13 — $19.14B — 29.32 $2.19 —
Quest Diagnostics Incorporated  DGX $171.23 —
+0.95
$19.12B — $1.03M — $169.17 — $171.35 — $19.12B — 21.64 $7.91 —
Biogen  BIIB $125.81 —
-0.39
$18.43B — $837.41K — $123.97 — $126.19 — $18.43B — 12.43 $10.12 —
Zimmer Biomet  ZBH $92.64 —
+1.06
$18.33B — $3.14M — $90.2 — $94 — $18.33B — 20.58 $4.5 —
Royalty Pharma  RPRX $32.45 —
+0.43
$18.24B — $2.51M — $32.15 — $32.6 — $18.24B — 13.24 $2.45 —
Fresenius Medical Care AG  FMS $29.02 —
+1.71
$17.45B — $459.82K — $28.45 — $29.04 — $17.45B — 24.18 $1.2 —
Astellas Pharma Inc.  ALPMY $9.69 —
+0.52
$17.35B — $1.02K — $9.67 — $9.75 — $17.35B — 48.44 $0.2 —
Molina Healthcare  MOH $305.23 —
-1.47
$16.54B — $579.5K — $300.31 — $312.85 — $16.54B — 14.75 $20.69 —
Sartorius Aktiengesellschaft  SOAGY $50.69 —
0
$15.81B — $80 — $50.96 — $50.96 — $15.81B — 163.50 $0.31 —
The Cooper Companies  COO $78.83 —
-0.59
$15.76B — $1.55M — $78.16 — $79.1 — $15.76B — 38.08 $2.07 —
Baxter  BAX $30.12 —
-0.5
$15.46B — $2.1M — $29.73 — $30.23 — $15.46B — 0 -$0.52 —
Tenet Healthcare  THC $162.98 —
+1.02
$15.14B — $1.15M — $158.44 — $163.67 — $15.14B — 10.44 $15.6 —
West Pharmaceutical Services  WST $205.59 —
-1.39
$14.77B — $333.29K — $204.03 — $206.82 — $14.77B — 32.27 $6.37 —
United Therapeutics  UTHR $307.65 —
-0.35
$13.88B — $269.59K — $302.79 — $310.16 — $13.88B — 12.25 $25.1 —
Shionogi & Co., Ltd.  SGIOY $8.11 —
+0.01
$13.83B — $2.55K — $8.08 — $8.13 — $13.83B — 11.58 $0.7 —
Genmab A/S  GMAB $20.81 —
-1.05
$12.84B — $1.25M — $20.52 — $20.82 — $12.84B — 12.24 $1.7 —
Illumina  ILMN $80.37 —
-0.21
$12.72B — $1.54M — $78.55 — $80.53 — $12.72B — 0 -$6.08 —
Smith & Nephew  SNN $28.63 —
+0.81
$12.53B — $948.58K — $28.33 — $28.71 — $12.53B — 30.45 $0.94 —
Incyte  INCY $64.25 —
-0.41
$12.44B — $873.89K — $63.51 — $64.57 — $12.44B — 321.22 $0.2 —
WuXi Biologics (Cayman)  WXXWY $6.11 —
0
$12.42B — $1.15K — $6.02 — $6.11 — $12.42B — 27.78 $0.22 —
Align Technology  ALGN $170.8 —
-1.05
$12.38B — $493.93K — $168.01 — $171.49 — $12.38B — 31.05 $5.5 —
Insmed Incorporated  INSM $67.53 —
+2.07
$12.3B — $1.55M — $65.57 — $67.65 — $12.3B — 0 -$5.93 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen