$3.97T
Marktkapitalisierung
$298.72B
24-Stunden-Volumen
BTC 59.65%   •   ETH 10.99%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2525)
Alle Börsen
Gesundheitswesen (2525)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $761.5 —
-3.58
$696.71B — $1.33M — $776 — $789.92 — $696.71B — 62.99 $12.32 —
Johnson & Johnson  JNJ $164.57 —
+0.98
$393.1B — $2.51M — $162.3 — $164.7 — $393.1B — 17.49 $9.34 —
AbbVie  ABBV $191.4 —
+0.43
$335.99B — $1.03M — $188.26 — $190.84 — $335.99B — 81.28 $2.34 —
Novo Nordisk A/S  NVO $65.1 —
-0.31
$292.65B — $4.71M — $65.42 — $66.41 — $292.65B — 17.84 $3.67 —
Novo Nordisk A/S  NONOF $66 —
-4.97
$289.11B — $346 — $66 — $66 — $289.11B — 17.98 $3.67 —
UnitedHealth Group Incorporated  UNH $288.1 —
-0.06
$263.06B — $7.78M — $283.86 — $293 — $263.06B — 12.13 $23.9 —
Roche Holding AG  RHHVF $321 —
+1.6
$256.28B — $99 — $321 — $321 — $256.28B — 24.88 $12.9 —
Roche Holding AG  RHHBY $40.02 —
-0.45
$255.13B — $193.61K — $39.7 — $40.02 — $255.13B — 24.70 $1.62 —
Novartis AG  NVS $114.52 —
-3.25
$228.17B — $2.53M — $114.91 — $116.33 — $228.17B — 18.06 $6.38 —
AstraZeneca  AZN $69.26 —
-1.17
$215.32B — $1.68M — $69.05 — $69.72 — $215.32B — 27.73 $2.49 —
Abbott Laboratories  ABT $120.51 —
-8.52
$211.29B — $13.55M — $120.23 — $126.86 — $211.29B — 15.79 $7.69 —
Merck &  MRK $80.2 —
-1.62
$205.7B — $4.02M — $81.77 — $82.62 — $205.7B — 11.90 $6.88 —
Intuitive Surgical  ISRG $516.16 —
+0.69
$185.13B — $747.73K — $509.25 — $517.67 — $185.13B — 75.73 $6.82 —
Amgen  AMGN $297.6 —
-0.47
$160.02B — $566.98K — $296.59 — $299.51 — $160.02B — 27.12 $10.97 —
Thermo Fisher Scientific  TMO $424.98 —
+2.08
$158.25B — $1.02M — $413.63 — $421.78 — $158.25B — 24.55 $17.07 —
Boston Scientific Corporation  BSX $104.65 —
+1.41
$153.91B — $3.66M — $102.7 — $104.16 — $153.91B — 75.93 $1.37 —
Stryker  SYK $388.51 —
-0.1
$148.41B — $425.77K — $387.06 — $392.05 — $148.41B — 52.54 $7.39 —
Pfizer  PFE $24.58 —
-0.12
$139.75B — $43.83M — $24.45 — $24.78 — $139.75B — 17.81 $1.38 —
Danaher  DHR $194.79 —
+0.77
$138.66B — $1.24M — $192.42 — $194.8 — $138.66B — 37.54 $5.16 —
Gilead Sciences  GILD $109.01 —
-0.76
$135.6B — $1.5M — $108.16 — $110.15 — $135.6B — 22.90 $4.76 —
EssilorLuxottica Société anonyme  ESLOY $140.69 —
-0.98
$129.76B — $945 — $140.69 — $141.11 — $129.76B — 47.05 $2.99 —
Vertex Pharmaceuticals Incorporated  VRTX $459.81 —
-0.75
$120.06B — $970.58K — $466.32 — $472.22 — $120.06B — 0 -$3.8 —
Sanofi  SNY $48.37 —
-0.32
$117.73B — $554.17K — $48.07 — $48.51 — $117.73B — 16.62 $2.91 —
Sanofi  SNYNF $95.89 —
+0.29
$117.42B — $200 — $99.4 — $99.4 — $117.42B — 16.47 $5.82 —
Medtronic  MDT $89.53 —
-0.28
$113.72B — $2.64M — $88.75 — $89.63 — $113.72B — 24.58 $3.61 —
Bristol-Myers Squibb Company  BMY $48 —
+1.75
$97.67B — $6.95M — $46.81 — $48.36 — $97.67B — 17.90 $2.68 —
McKesson  MCK $710.65 —
-0.71
$88.76B — $145.23K — $701.02 — $716.2 — $88.76B — 27.65 $25.7 —
HCA Healthcare  HCA $361.12 —
0
$87.15B — $862.44K — $358.06 — $365.51 — $87.15B — 16.08 $22.52 —
The Cigna  CI $300.68 —
-1.68
$80.32B — $417.87K — $296 — $304.24 — $80.32B — 16.75 $17.95 —
CVS Health  CVS $63.41 —
-0.61
$80.21B — $2.61M — $62.48 — $63.88 — $80.21B — 15.13 $4.19 —
CSL Limited  CSLLY $80.56 —
-0.53
$78.02B — $11.5K — $80.35 — $80.56 — $78.02B — 29.61 $2.72 —
GSK plc  GSK $36.76 —
+0.71
$76.91B — $674.03K — $37.88 — $38.25 — $76.91B — 18.66 $2.04 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.3 —
+1.66
$76.69B — $3.15K — $23.26 — $23.3 — $76.69B — 27.73 $0.84 —
Zoetis  ZTS $150.95 —
-0.39
$67.2B — $1.21M — $149.56 — $152.26 — $67.2B — 27.05 $5.58 —
Siemens Healthineers AG  SMMNY $26.79 —
+0.04
$60.19B — $9.26K — $26.77 — $26.8 — $60.19B — 24.80 $1.08 —
Regeneron Pharmaceuticals  REGN $542.52 —
-1.36
$59.42B — $398.48K — $542.01 — $554.48 — $59.42B — 13.98 $39.34 —
Merck KGaA  MKKGY $25.95 —
+0.43
$56.03B — $3.02K — $25.79 — $25.96 — $56.03B — 17.18 $1.51 —
Becton, Dickinson and Company  BDX $178.85 —
+0.33
$51.26B — $1.52M — $177.14 — $180.16 — $51.26B — 34.72 $5.15 —
Lonza Group AG  LZAGY $71.33 —
+1.75
$50.09B — $4.04K — $70.14 — $71.47 — $50.09B — 63.68 $1.12 —
Takeda Pharmaceutical Company  TAK $14.74 —
+0.14
$46.54B — $1.21M — $14.71 — $14.79 — $46.54B — 64.06 $0.23 —
Takeda Pharmaceutical Company Limited  TKPHF $27.8 —
0
$46.44B — $175 — $32.13 — $32.13 — $46.44B — 60.43 $0.46 —
Veeva Systems  VEEV $279.91 —
-0.91
$45.74B — $311.6K — $279 — $282.5 — $45.74B — 59.30 $4.72 —
Daiichi Sankyo Company, Limited  DSNKY $24.07 —
+3.26
$44.92B — $5.09K — $23.97 — $24.07 — $44.92B — 22.92 $1.05 —
Daiichi Sankyo Company  DSKYF $24.11 —
+12.14
$44.91B — $100 — $22.1 — $22.1 — $44.91B — 22.96 $1.05 —
Edwards Lifesciences  EW $75.9 —
-0.32
$44.52B — $1.28M — $75.7 — $76.56 — $44.52B — 31.36 $2.42 —
Alcon  ALC $86.45 —
-0.54
$42.76B — $448.82K — $86.26 — $86.89 — $42.76B — 38.42 $2.25 —
HOYA Corporation  HOCPY $123.71 —
+0.78
$42.4B — $1.22K — $121.88 — $123.71 — $42.4B — 31.47 $3.93 —
Alnylam Pharmaceuticals  ALNY $324.69 —
+0.58
$41.98B — $245.38K — $321.2 — $329.87 — $41.98B — 0 -$2.1 —
IDEXX Laboratories  IDXX $519.15 —
-0.27
$41.75B — $126.48K — $516.06 — $521.52 — $41.75B — 47.93 $10.83 —
Cardinal Health  CAH $160.35 —
-0.47
$38.27B — $397.45K — $158.61 — $160.97 — $38.27B — 25.05 $6.4 —
UCB SA  UCBJY $100.53 —
+1.26
$38.25B — $1.52K — $100.49 — $100.53 — $38.25B — 31.51 $3.19 —
ResMed  RMD $255.49 —
+0.49
$37.46B — $167.59K — $253.09 — $255.73 — $37.46B — 28.70 $8.9 —
argenx SE  ARGX $569.57 —
-1.44
$34.86B — $234.32K — $564.52 — $572 — $34.86B — 34.70 $16.41 —
DexCom  DXCM $84.1 —
-0.04
$33.32B — $1.25M — $84 — $85.9 — $33.32B — 63.89 $1.33 —
Agilent  A $116.36 —
+2.58
$32.65B — $530.36K — $113.25 — $115.55 — $32.65B — 28.31 $4.06 —
Bayer Aktiengesellschaft  BAYRY $8.09 —
+0.37
$31.79B — $47.51K — $7.97 — $8.09 — $31.79B — 0 -$0.97 —
WuXi AppTec  WUXAY $11.19 —
-0.93
$31.68B — $1.06K — $11.12 — $11.12 — $31.68B — 20.71 $0.54 —
IQVIA  IQV $161.34 —
+1.7
$27.91B — $638.58K — $158.04 — $162.18 — $27.91B — 22.01 $7.33 —
Humana  HUM $225.47 —
-0.48
$27.21B — $857.72K — $216.65 — $227.33 — $27.21B — 15.92 $14.16 —
Fresenius SE & Co. KGaA  FSNUY $11.94 —
-0.5
$27.08B — $349 — $11.92 — $11.97 — $27.08B — 21.70 $0.55 —
BioNTech SE  BNTX $111.22 —
-1.13
$26.74B — $255.07K — $110.85 — $112.58 — $26.74B — 0 -$3.72 —
Mettler-Toledo  MTD $1,196.42 —
+1.03
$24.86B — $44.6K — $1,186.29 — $1,200.67 — $24.86B — 29.88 $40.03 —
Terumo Corporation  TRUMY $16.47 —
+0.12
$24.29B — $326 — $16.4 — $16.47 — $24.29B — 31.07 $0.53 —
Otsuka Holdings Co., Ltd.  OTSKY $22.34 —
+0.49
$23.6B — $649 — $22.29 — $22.34 — $23.6B — 10.15 $2.2 —
Koninklijke Philips  PHG $24.52 —
+0.55
$22.68B — $351.84K — $24.39 — $24.61 — $22.68B — 81.71 $0.3 —
Koninklijke Philips N.V.  RYLPF $23.85 —
0
$22.45B — $125 — $24 — $24 — $22.45B — 79.49 $0.3 —
STERIS  STE $225.58 —
+0.44
$22.15B — $1.72M — $224.88 — $227.57 — $22.15B — 36.49 $6.17 —
Coloplast A/S  CLPBY $9.39 —
+0.32
$21.22B — $24.77K — $9.32 — $9.39 — $21.22B — 29.34 $0.32 —
Straumann Holding AG  SAUHY $12.85 —
-1.08
$20.59B — $393 — $12.99 — $12.99 — $20.59B — 35.69 $0.36 —
Labcorp  LH $245.97 —
<0.01
$20.59B — $165.86K — $244.45 — $246.73 — $20.59B — 28.40 $8.66 —
Summit Therapeutics  SMMT $27.63 —
-2.26
$20.52B — $1.46M — $27.6 — $28.61 — $20.52B — 0 -$0.34 —
Insulet  PODD $283.45 —
-1.67
$20.09B — $126.28K — $283.82 — $288.5 — $20.09B — 51.33 $5.56 —
Royalty Pharma  RPRX $35.48 —
-0.34
$19.95B — $592.23K — $35.24 — $35.79 — $19.95B — 14.48 $2.45 —
Natera  NTRA $145.64 —
-1.86
$19.89B — $450.6K — $145.55 — $149 — $19.89B — 0 -$1.47 —
Insmed Incorporated  INSM $103.34 —
-1.2
$19.63B — $575.06K — $103.19 — $105.35 — $19.63B — 0 -$5.93 —
Innovent Biologics  IVBXF $11.47 —
+12.67
$19.61B — $500 — $11 — $12 — $19.61B — 0 -$0.01 —
Biogen  BIIB $127.92 —
-0.42
$18.74B — $542.86K — $127.33 — $128.99 — $18.74B — 12.64 $10.12 —
Quest Diagnostics Incorporated  DGX $167.17 —
+0.08
$18.66B — $520.92K — $165.19 — $168.08 — $18.66B — 21.10 $7.92 —
Teva Pharmaceutical Industries  TEVA $16.19 —
+1.09
$18.65B — $3.2M — $16.03 — $16.28 — $18.65B — 0 -$1.15 —
Zimmer Biomet  ZBH $93.78 —
-0.47
$18.55B — $582.44K — $92.98 — $94.33 — $18.55B — 20.83 $4.5 —
Astellas Pharma Inc.  ALPMY $9.73 —
+0.52
$17.47B — $5.65K — $9.7 — $9.73 — $17.47B — 51.21 $0.19 —
Waters  WAT $296.92 —
+2.54
$17.44B — $332.12K — $288.45 — $294.98 — $17.44B — 26.56 $11.03 —
Sonova Holding AG  SONVY $57.5 —
-0.07
$17.14B — $3.1K — $57.43 — $57.59 — $17.14B — 25.44 $2.26 —
Tenet Healthcare  THC $173.39 —
+0.35
$16.18B — $344.63K — $172.8 — $174.48 — $16.18B — 11.17 $15.59 —
West Pharmaceutical Services  WST $222.66 —
-0.77
$16B — $91.3K — $222.07 — $226.03 — $16B — 34.95 $6.37 —
Fresenius Medical Care AG  FMS $26.96 —
-0.99
$15.82B — $82.84K — $26.96 — $27.11 — $15.82B — 21.91 $1.23 —
Illumina  ILMN $97.14 —
+0.19
$15.38B — $660.51K — $96.17 — $97.83 — $15.38B — 0 -$6.08 —
WuXi Biologics (Cayman)  WXXWY $7.18 —
+5.59
$14.8B — $7.58K — $6.85 — $7.22 — $14.8B — 32.63 $0.22 —
Centene  CNC $29.14 —
-4.18
$14.67B — $9.01M — $29.23 — $30.25 — $14.67B — 4.34 $6.78 —
The Cooper Companies  COO $72.84 —
+0.19
$14.53B — $629.17K — $72.05 — $73.15 — $14.53B — 35.18 $2.07 —
Shionogi & Co., Ltd.  SGIOY $8.44 —
+0.72
$14.36B — $3.11K — $8.44 — $8.6 — $14.36B — 12.41 $0.68 —
Baxter  BAX $27.83 —
-1.92
$14.28B — $2.07M — $27.8 — $28.42 — $14.28B — 0 -$0.52 —
Hologic  HOLX $63.67 —
-0.3
$14.19B — $576.78K — $63.48 — $64.14 — $14.19B — 26.75 $2.38 —
Align Technology  ALGN $191.99 —
+0.92
$13.92B — $200.99K — $189.76 — $193.45 — $13.92B — 34.90 $5.5 —
United Therapeutics  UTHR $299.96 —
+0.6
$13.53B — $227.66K — $293.66 — $302.52 — $13.53B — 11.94 $25.11 —
Genmab A/S  GMAB $21.91 —
+0.16
$13.47B — $295.44K — $21.9 — $22.17 — $13.47B — 12.88 $1.7 —
Incyte  INCY $69.34 —
+0.16
$13.42B — $209.95K — $68.84 — $69.65 — $13.42B — 346.69 $0.2 —
Neurocrine Biosciences  NBIX $134.95 —
+1.1
$13.36B — $231.75K — $131.88 — $135.7 — $13.36B — 45.74 $2.95 —
Smith & Nephew  SNN $30 —
+1.45
$13.13B — $263.1K — $29.84 — $30.08 — $13.13B — 31.91 $0.94 —
Cochlear Limited  CHEOY $98.13 —
+0.58
$12.83B — $63 — $98.28 — $98.28 — $12.83B — 53.33 $1.84 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen