• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.4B
Marktkapitalisierung
$76.61B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated UNH 539.2 USD
-1.59
503.8B USD 2.85M USD 538.87 USD 548.49 USD 503.8B USD 26.41 20.41 USD
Johnson & Johnson JNJ 175.74 USD
-0.82
459.47B USD 3.99M USD 175.66 USD 177.89 USD 459.47B USD 24.47 7.18 USD
Eli Lilly and Company LLY 360.99 USD
-2.9
343B USD 2.66M USD 360.81 USD 374 USD 343B USD 54.28 6.65 USD
Novo Nordisk A/S NONOF 128.82 USD
+1.43
295.36B USD 2.3K USD 128.82 USD 131.06 USD 295.36B USD 39.39 3.27 USD
Novo Nordisk A/S NVO 128.91 USD
+0.88
292.64B USD 1.84M USD 128.89 USD 130.85 USD 292.64B USD 39.42 3.27 USD
Pfizer PFE 51.72 USD
-0.12
290.32B USD 19.17M USD 51.63 USD 52.84 USD 290.32B USD 9.90 5.22 USD
AbbVie ABBV 163.06 USD
-1.77
288.37B USD 4.43M USD 162.81 USD 167.75 USD 288.37B USD 21.74 7.5 USD
Merck & MRK 108.78 USD
-1.87
275.8B USD 9.09M USD 108.75 USD 111.37 USD 275.8B USD 18.03 6.03 USD
Roche Holding AG RHHBY 40.51 USD
+0.1
268.76B USD 923.02K USD 40.4 USD 40.81 USD 268.76B USD 17.23 2.35 USD
Roche Holding AG RHHVF 323.13 USD
+0.88
266.61B USD 2.45K USD 309.43 USD 327.48 USD 266.61B USD 17.36 18.61 USD
Thermo Fisher Scientific TMO 560.23 USD
-1.36
219.72B USD 1.03M USD 559.32 USD 571.1 USD 219.72B USD 31.49 17.79 USD
AstraZeneca AZN 69.55 USD
+0.55
215.54B USD 4.35M USD 69.43 USD 70 USD 215.54B USD 108.67 0.64 USD
Novartis AG NVSEF 91.86 USD
+0.95
202.06B USD 985 USD 91 USD 91.86 USD 202.06B USD 9.47 9.7 USD
Danaher DHR 269.34 USD
-0.91
196.07B USD 1.38M USD 269.05 USD 272.72 USD 196.07B USD 29.69 9.07 USD
Novartis AG NVS 90.95 USD
-0.69
195.63B USD 1.44M USD 90.92 USD 92.09 USD 195.63B USD 9.37 9.7 USD
Abbott Laboratories ABT 107.51 USD
+0.55
187.45B USD 4.46M USD 106.45 USD 108.48 USD 187.45B USD 24.26 4.43 USD
Bristol-Myers Squibb Company BMY 78.83 USD
-1.31
167.61B USD 7.77M USD 78.73 USD 80.67 USD 167.61B USD 25.67 3.07 USD
Amgen AMGN 278.65 USD
-2.42
148.68B USD 2.16M USD 278.34 USD 285.17 USD 148.68B USD 22.36 12.46 USD
CVS Health CVS 101.65 USD
-0.86
133.57B USD 3.79M USD 101.53 USD 102.69 USD 133.57B USD 42.89 2.37 USD
Sanofi SNYNF 94.2 USD
-0.89
119.4B USD 50.39K USD 94.2 USD 94.2 USD 119.4B USD 17.60 5.35 USD
Sanofi SNY 46.26 USD
-1.41
117.27B USD 2.9M USD 46.24 USD 46.9 USD 117.27B USD 17.26 2.68 USD
Gilead Sciences GILD 87.97 USD
-1.68
110.34B USD 8.28M USD 87.79 USD 89.24 USD 110.34B USD 33.32 2.64 USD
Medtronic MDT 78.59 USD
+1.03
104.54B USD 5.99M USD 77.3 USD 78.92 USD 104.54B USD 24.40 3.22 USD
Cigna CI 332.12 USD
-0.41
101.54B USD 1.24M USD 332.08 USD 336.31 USD 101.54B USD 15.94 20.83 USD
CSL Limited CSLLY 101.11 USD
+0.59
97.51B USD 43.56K USD 100.49 USD 101.53 USD 97.51B USD 42.12 2.4 USD
Intuitive Surgical ISRG 270.6 USD
-0.52
95.63B USD 2.1M USD 269.95 USD 273.75 USD 95.63B USD 70.65 3.83 USD
Stryker SYK 244.63 USD
-1.3
92.58B USD 1.25M USD 244.56 USD 249.18 USD 92.58B USD 38.04 6.43 USD
MERCK Kommanditgesellschaft auf Aktien MKKGY 37.71 USD
+1.98
84.35B USD 58.32K USD 37.58 USD 37.98 USD 84.35B USD 22.44 1.68 USD
EssilorLuxottica Société anonyme ESLOY 94.12 USD
-0.12
83.69B USD 42.45K USD 93.93 USD 94.96 USD 83.69B USD 44.81 2.1 USD
Regeneron Pharmaceuticals REGN 750.06 USD
-2.01
81.68B USD 507.84K USD 747.03 USD 759.99 USD 81.68B USD 15.79 47.48 USD
Vertex Pharmaceuticals Incorporated VRTX 312.22 USD
-2.83
80.14B USD 896.38K USD 311.85 USD 321.15 USD 80.14B USD 24.37 12.81 USD
GSK GLAXF 18.05 USD
0
74.12B USD 4.15K USD 18.05 USD 19.05 USD 74.12B USD 13.47 1.34 USD
GSK plc GSK 35.97 USD
-1.72
73.63B USD 4.49M USD 35.94 USD 36.5 USD 73.63B USD 13.47 2.67 USD
Zoetis ZTS 153.39 USD
-0.19
71.49B USD 3.27M USD 152.76 USD 156.33 USD 71.49B USD 35.02 4.38 USD
Becton, Dickinson and Company BDX 247.6 USD
-0.15
70.16B USD 856.01K USD 246.28 USD 249.59 USD 70.16B USD 46.02 5.38 USD
Moderna MRNA 177.35 USD
-3.98
68.13B USD 3.5M USD 177.1 USD 185.09 USD 68.13B USD 6.19 28.63 USD
Humana HUM 533.42 USD
-2.55
67.53B USD 1.07M USD 533.06 USD 546.86 USD 67.53B USD 24.18 22.06 USD
HCA Healthcare HCA 237.59 USD
-1.63
67.17B USD 823.85K USD 236.82 USD 241.09 USD 67.17B USD 13.42 17.7 USD
Boston Scientific Corporation BSX 46.23 USD
-0.19
66.22B USD 7.71M USD 45.95 USD 46.56 USD 66.22B USD 110.07 0.42 USD
Daiichi Sankyo Company, Limited DSNKY 32.2 USD
-0.95
61.72B USD 50.32K USD 32.02 USD 32.51 USD 61.72B USD 134.16 0.24 USD
Siemens Healthineers AG SMMNY 26.22 USD
+0.61
61.64B USD 60.76K USD 26.09 USD 26.35 USD 61.64B USD 30.13 0.87 USD
Bayer Aktiengesellschaft BAYRY 13.89 USD
-0.57
55.13B USD 338.03K USD 13.89 USD 14.01 USD 55.13B USD 12.29 1.13 USD
Bayer Aktiengesellschaft BAYZF 55.37 USD
-1.01
54.77B USD 4.66K USD 55.37 USD 56.5 USD 54.77B USD 12.22 4.53 USD
McKesson MCK 371.41 USD
-2.68
52.66B USD 1.23M USD 370.42 USD 379.38 USD 52.66B USD 26.24 14.15 USD
Centene CNC 86.25 USD
-0.28
48.84B USD 1.81M USD 86.15 USD 87.28 USD 48.84B USD 25.44 3.39 USD
Takeda Pharmaceutical Company Limited TKPHF 29.96 USD
+2.27
46.84B USD 189 USD 29.96 USD 29.96 USD 46.84B USD 29.95 1 USD
Takeda Pharmaceutical Company TAK 14.98 USD
+0.94
46.57B USD 2.68M USD 14.91 USD 15.12 USD 46.57B USD 29.96 0.5 USD
Edwards Lifesciences EW 74.01 USD
+2.11
45.76B USD 5.52M USD 72.03 USD 74.51 USD 45.76B USD 31.90 2.32 USD
Agilent A 152.95 USD
-2.13
45.12B USD 890.31K USD 152.68 USD 156.7 USD 45.12B USD 36.59 4.18 USD
DexCom DXCM 116.46 USD
-5.06
44.98B USD 3.27M USD 116.01 USD 122.33 USD 44.98B USD 247.78 0.47 USD
Chugai Pharmaceutical Co., Ltd. CHGCY 13.21 USD
+0.46
43.84B USD 123.7K USD 12.88 USD 13.67 USD 43.84B USD 16.10 0.82 USD
BioNTech SE BNTX 170.3 USD
-0.88
41.33B USD 819.71K USD 169.29 USD 173 USD 41.33B USD 4.17 40.75 USD
Biogen BIIB 285.37 USD
-1.29
41.09B USD 952.79K USD 285.14 USD 292.97 USD 41.09B USD 14.73 19.37 USD
IQVIA IQV 208.53 USD
-0.89
38.73B USD 775.07K USD 208.19 USD 212.16 USD 38.73B USD 33.79 6.17 USD
HOYA Corporation HOCPY 101.57 USD
+2.71
36.2B USD 35.1K USD 101.41 USD 101.95 USD 36.2B USD 28.77 3.53 USD
Lonza Group AG LZAGY 48.67 USD
+0.15
36.11B USD 245.43K USD 48.58 USD 49.41 USD 36.11B USD 37.43 1.3 USD
Walgreens Boots Alliance WBA 40.43 USD
-1.15
34.96B USD 7.71M USD 40.4 USD 40.92 USD 34.96B USD 8.06 5.01 USD
IDEXX Laboratories IDXX 420.63 USD
-1.85
34.84B USD 300.28K USD 420.39 USD 429.59 USD 34.84B USD 52.44 8.02 USD
Alcon ALC 68.91 USD
+0.26
33.81B USD 742.91K USD 68.91 USD 69.56 USD 33.81B USD 60.98 1.13 USD
AmerisourceBergen ABC 165.33 USD
-3.01
33.47B USD 2.75M USD 164.52 USD 166.93 USD 33.47B USD 20.56 8.04 USD
WuXi AppTec WUXAY 10.05 USD
+0.35
33.38B USD 1.41K USD 9.93 USD 10.05 USD 33.38B USD 25.11 0.4 USD
Mettler-Toledo MTD 1455.56 USD
-1.83
32.45B USD 86.29K USD 1450 USD 1481.64 USD 32.45B USD 39.30 37.03 USD
Illumina ILMN 205.62 USD
-2.28
32.34B USD 896.67K USD 205.44 USD 212.05 USD 32.34B USD 46.31 4.44 USD
ResMed RMD 219.68 USD
-1.27
32.18B USD 293.71K USD 219.57 USD 222.43 USD 32.18B USD 41.13 5.34 USD
Genmab A/S GMAB 45.5 USD
-0.74
30.65B USD 1.38M USD 45.34 USD 45.86 USD 30.65B USD 38.88 1.17 USD
Astellas Pharma Inc. ALPMY 15.61 USD
+0.32
28.55B USD 30.19K USD 15.4 USD 15.69 USD 28.55B USD 26.01 0.6 USD
WuXi Biologics (Cayman) WXXWY 13.5 USD
-4.46
28.48B USD 26.61K USD 13.41 USD 13.71 USD 28.48B USD 51.92 0.26 USD
Alnylam Pharmaceuticals ALNY 231.33 USD
-2.81
28.46B USD 1.07M USD 230.71 USD 242.32 USD 28.46B USD 0 -7.49 USD
Veeva Systems VEEV 172.17 USD
-0.5
26.8B USD 1.22M USD 171.75 USD 175.83 USD 26.8B USD 73.26 2.35 USD
Olympus OCPNF 19.49 USD
+2.26
26.71B USD 9.28K USD 19.32 USD 19.67 USD 26.71B USD 26.69 0.73 USD
Baxter BAX 52.38 USD
-0.46
26.41B USD 4.43M USD 52.26 USD 53.1 USD 26.41B USD 26.19 2 USD
Zimmer Biomet ZBH 124.4 USD
-1.14
26.11B USD 1.45M USD 124.35 USD 126.3 USD 26.11B USD 80.77 1.54 USD
Sartorius Aktiengesellschaft SOAGY 74.85 USD
+0.01
25.6B USD 270 USD 74.85 USD 74.85 USD 25.6B USD 46.78 1.6 USD
Coloplast A/S CLPBY 12.02 USD
-0.33
25.52B USD 55.34K USD 12 USD 12.14 USD 25.52B USD 38.77 0.31 USD
Olympus OCPNY 19.42 USD
0
24.72B USD 161.04K USD 19.28 USD 19.79 USD 24.72B USD 26.60 0.73 USD
Seagen SGEN 124 USD
-0.99
23.02B USD 889.3K USD 122.66 USD 125.47 USD 23.02B USD 0 -3.775 USD
Horizon Therapeutics Public Limited Company HZNP 97.29 USD
+0.39
22.05B USD 2.22M USD 96.63 USD 98 USD 22.05B USD 39.71 2.45 USD
argenx SE ARGX 388.5 USD
-0.26
21.87B USD 172.81K USD 387.27 USD 392.68 USD 21.87B USD 0 -11.529 USD
Terumo Corporation TRUMY 28.93 USD
+1.05
21.6B USD 45.23K USD 28.39 USD 29.71 USD 21.6B USD 37.57 0.77 USD
Insulet PODD 302.32 USD
-0.34
21B USD 221.68K USD 301.78 USD 306.05 USD 21B USD 1259.66 0.24 USD
Laboratory Corporation of America LH 233.56 USD
-0.9
20.69B USD 438.03K USD 233.04 USD 236.18 USD 20.69B USD 12.33 18.94 USD
M3 MTHRY 14.86 USD
+0.07
20.48B USD 11.84K USD 14.67 USD 15.09 USD 20.48B USD 59.43 0.25 USD
BeiGene BGNE 197 USD
-1.88
20.46B USD 309.75K USD 196.93 USD 207.86 USD 20.46B USD 0 -20.053 USD
Eisai Co., Ltd. ESALY 70.23 USD
-1.07
20.35B USD 6.93K USD 69.9 USD 70.61 USD 20.35B USD 84.61 0.83 USD
Cardinal Health CAH 77.55 USD
-4
20.33B USD 3.59M USD 77.32 USD 80.78 USD 20.33B USD 0 -3.377 USD
Waters WAT 336.53 USD
-1.9
19.99B USD 262.8K USD 336.04 USD 343.61 USD 19.99B USD 29.18 11.53 USD
Molina Healthcare MOH 341.15 USD
+0.41
19.92B USD 608.71K USD 338.16 USD 342.45 USD 19.92B USD 23.79 14.34 USD
STERIS STE 191.96 USD
+0.88
19.16B USD 834.95K USD 188.99 USD 192.39 USD 19.16B USD 50.25 3.82 USD
BioMarin Pharmaceutical BMRN 102.33 USD
-1.97
19.02B USD 813.22K USD 102.28 USD 104.46 USD 19.02B USD 237.97 0.43 USD
Royalty Pharma RPRX 41.75 USD
-1.37
18.42B USD 1.44M USD 41.74 USD 42.6 USD 18.42B USD 36.30 1.15 USD
Straumann Holding AG SAUHY 11.55 USD
+0.87
18.35B USD 99K USD 11.52 USD 11.75 USD 18.35B USD 36.09 0.32 USD
Incyte INCY 82.34 USD
-2.1
18.32B USD 1.04M USD 82.25 USD 84.49 USD 18.32B USD 20.89 3.94 USD
Hologic HOLX 74 USD
-1.07
18.19B USD 815.91K USD 73.88 USD 74.86 USD 18.19B USD 14.23 5.2 USD
Otsuka Holdings Co., Ltd. OTSKY 16.7 USD
+0.97
18.14B USD 203.77K USD 16.3 USD 16.87 USD 18.14B USD 22.56 0.74 USD
West Pharmaceutical Services WST 239.01 USD
+1.26
17.69B USD 681.43K USD 231.5 USD 242.11 USD 17.69B USD 28.97 8.25 USD
PerkinElmer PKI 139.15 USD
-1.97
17.58B USD 414.8K USD 139.06 USD 142.64 USD 17.58B USD 27.12 5.13 USD
Abiomed ABMD 380.75 USD
0
17.17B USD 626.97K USD 380.25 USD 381.03 USD 17.17B USD 64.75 5.88 USD
Quest Diagnostics Incorporated DGX 148.85 USD
-1.1
16.95B USD 733.3K USD 148.58 USD 151.44 USD 16.95B USD 14.60 10.19 USD
Fresenius SE & Co. KGaA FSNUY 6.98 USD
-0.99
16.21B USD 36.72K USD 6.97 USD 7.02 USD 16.21B USD 9.18 0.76 USD
Sonova Holding AG SONVY 52.34 USD
+1.24
16.05B USD 24.9K USD 52.04 USD 52.5 USD 16.05B USD 23.57 2.22 USD