$3.97T
Marktkapitalisierung
$298.72B
24-Stunden-Volumen
BTC 59.65%     ETH 10.99%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $761.5
-3.58
$696.71B $1.33M $776 $789.92 $696.71B 62.99 $12.32
Johnson & Johnson  JNJ $164.57
+0.98
$393.1B $2.51M $162.3 $164.7 $393.1B 17.49 $9.34
AbbVie  ABBV $191.4
+0.43
$335.99B $1.03M $188.26 $190.84 $335.99B 81.28 $2.34
Novo Nordisk A/S  NVO $65.1
-0.31
$292.65B $4.71M $65.42 $66.41 $292.65B 17.84 $3.67
Novo Nordisk A/S  NONOF $66
-4.97
$289.11B $346 $66 $66 $289.11B 17.98 $3.67
UnitedHealth Group Incorporated  UNH $288.1
-0.06
$263.06B $7.78M $283.86 $293 $263.06B 12.13 $23.9
Roche Holding AG  RHHVF $321
+1.6
$256.28B $99 $321 $321 $256.28B 24.88 $12.9
Roche Holding AG  RHHBY $40.02
-0.45
$255.13B $193.61K $39.7 $40.02 $255.13B 24.70 $1.62
Novartis AG  NVS $114.52
-3.25
$228.17B $2.53M $114.91 $116.33 $228.17B 18.06 $6.38
AstraZeneca  AZN $69.26
-1.17
$215.32B $1.68M $69.05 $69.72 $215.32B 27.73 $2.49
Abbott Laboratories  ABT $120.51
-8.52
$211.29B $13.55M $120.23 $126.86 $211.29B 15.79 $7.69
Merck &  MRK $80.2
-1.62
$205.7B $4.02M $81.77 $82.62 $205.7B 11.90 $6.88
Intuitive Surgical  ISRG $516.16
+0.69
$185.13B $747.73K $509.25 $517.67 $185.13B 75.73 $6.82
Amgen  AMGN $297.6
-0.47
$160.02B $566.98K $296.59 $299.51 $160.02B 27.12 $10.97
Thermo Fisher Scientific  TMO $424.98
+2.08
$158.25B $1.02M $413.63 $421.78 $158.25B 24.55 $17.07
Boston Scientific Corporation  BSX $104.65
+1.41
$153.91B $3.66M $102.7 $104.16 $153.91B 75.93 $1.37
Stryker  SYK $388.51
-0.1
$148.41B $425.77K $387.06 $392.05 $148.41B 52.54 $7.39
Pfizer  PFE $24.58
-0.12
$139.75B $43.83M $24.45 $24.78 $139.75B 17.81 $1.38
Danaher  DHR $194.79
+0.77
$138.66B $1.24M $192.42 $194.8 $138.66B 37.54 $5.16
Gilead Sciences  GILD $109.01
-0.76
$135.6B $1.5M $108.16 $110.15 $135.6B 22.90 $4.76
EssilorLuxottica Société anonyme  ESLOY $140.69
-0.98
$129.76B $945 $140.69 $141.11 $129.76B 47.05 $2.99
Vertex Pharmaceuticals Incorporated  VRTX $459.81
-0.75
$120.06B $970.58K $466.32 $472.22 $120.06B 0 -$3.8
Sanofi  SNY $48.37
-0.32
$117.73B $554.17K $48.07 $48.51 $117.73B 16.62 $2.91
Sanofi  SNYNF $95.89
+0.29
$117.42B $200 $99.4 $99.4 $117.42B 16.47 $5.82
Medtronic  MDT $89.53
-0.28
$113.72B $2.64M $88.75 $89.63 $113.72B 24.58 $3.61
Bristol-Myers Squibb Company  BMY $48
+1.75
$97.67B $6.95M $46.81 $48.36 $97.67B 17.90 $2.68
McKesson  MCK $710.65
-0.71
$88.76B $145.23K $701.02 $716.2 $88.76B 27.65 $25.7
HCA Healthcare  HCA $361.12
0
$87.15B $862.44K $358.06 $365.51 $87.15B 16.08 $22.52
The Cigna  CI $300.68
-1.68
$80.32B $417.87K $296 $304.24 $80.32B 16.75 $17.95
CVS Health  CVS $63.41
-0.61
$80.21B $2.61M $62.48 $63.88 $80.21B 15.13 $4.19
CSL Limited  CSLLY $80.56
-0.53
$78.02B $11.5K $80.35 $80.56 $78.02B 29.61 $2.72
GSK plc  GSK $36.76
+0.71
$76.91B $674.03K $37.88 $38.25 $76.91B 18.66 $2.04
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.3
+1.66
$76.69B $3.15K $23.26 $23.3 $76.69B 27.73 $0.84
Zoetis  ZTS $150.95
-0.39
$67.2B $1.21M $149.56 $152.26 $67.2B 27.05 $5.58
Siemens Healthineers AG  SMMNY $26.79
+0.04
$60.19B $9.26K $26.77 $26.8 $60.19B 24.80 $1.08
Regeneron Pharmaceuticals  REGN $542.52
-1.36
$59.42B $398.48K $542.01 $554.48 $59.42B 13.98 $39.34
Merck KGaA  MKKGY $25.95
+0.43
$56.03B $3.02K $25.79 $25.96 $56.03B 17.18 $1.51
Becton, Dickinson and Company  BDX $178.85
+0.33
$51.26B $1.52M $177.14 $180.16 $51.26B 34.72 $5.15
Lonza Group AG  LZAGY $71.33
+1.75
$50.09B $4.04K $70.14 $71.47 $50.09B 63.68 $1.12
Takeda Pharmaceutical Company  TAK $14.74
+0.14
$46.54B $1.21M $14.71 $14.79 $46.54B 64.06 $0.23
Takeda Pharmaceutical Company Limited  TKPHF $27.8
0
$46.44B $175 $32.13 $32.13 $46.44B 60.43 $0.46
Veeva Systems  VEEV $279.91
-0.91
$45.74B $311.6K $279 $282.5 $45.74B 59.30 $4.72
Daiichi Sankyo Company, Limited  DSNKY $24.07
+3.26
$44.92B $5.09K $23.97 $24.07 $44.92B 22.92 $1.05
Daiichi Sankyo Company  DSKYF $24.11
+12.14
$44.91B $100 $22.1 $22.1 $44.91B 22.96 $1.05
Edwards Lifesciences  EW $75.9
-0.32
$44.52B $1.28M $75.7 $76.56 $44.52B 31.36 $2.42
Alcon  ALC $86.45
-0.54
$42.76B $448.82K $86.26 $86.89 $42.76B 38.42 $2.25
HOYA Corporation  HOCPY $123.71
+0.78
$42.4B $1.22K $121.88 $123.71 $42.4B 31.47 $3.93
Alnylam Pharmaceuticals  ALNY $324.69
+0.58
$41.98B $245.38K $321.2 $329.87 $41.98B 0 -$2.1
IDEXX Laboratories  IDXX $519.15
-0.27
$41.75B $126.48K $516.06 $521.52 $41.75B 47.93 $10.83
Cardinal Health  CAH $160.35
-0.47
$38.27B $397.45K $158.61 $160.97 $38.27B 25.05 $6.4
UCB SA  UCBJY $100.53
+1.26
$38.25B $1.52K $100.49 $100.53 $38.25B 31.51 $3.19
ResMed  RMD $255.49
+0.49
$37.46B $167.59K $253.09 $255.73 $37.46B 28.70 $8.9
argenx SE  ARGX $569.57
-1.44
$34.86B $234.32K $564.52 $572 $34.86B 34.70 $16.41
DexCom  DXCM $84.1
-0.04
$33.32B $1.25M $84 $85.9 $33.32B 63.89 $1.33
Agilent  A $116.36
+2.58
$32.65B $530.36K $113.25 $115.55 $32.65B 28.31 $4.06
Bayer Aktiengesellschaft  BAYRY $8.09
+0.37
$31.79B $47.51K $7.97 $8.09 $31.79B 0 -$0.97
WuXi AppTec  WUXAY $11.19
-0.93
$31.68B $1.06K $11.12 $11.12 $31.68B 20.71 $0.54
IQVIA  IQV $161.34
+1.7
$27.91B $638.58K $158.04 $162.18 $27.91B 22.01 $7.33
Humana  HUM $225.47
-0.48
$27.21B $857.72K $216.65 $227.33 $27.21B 15.92 $14.16
Fresenius SE & Co. KGaA  FSNUY $11.94
-0.5
$27.08B $349 $11.92 $11.97 $27.08B 21.70 $0.55
BioNTech SE  BNTX $111.22
-1.13
$26.74B $255.07K $110.85 $112.58 $26.74B 0 -$3.72
Mettler-Toledo  MTD $1,196.42
+1.03
$24.86B $44.6K $1,186.29 $1,200.67 $24.86B 29.88 $40.03
Terumo Corporation  TRUMY $16.47
+0.12
$24.29B $326 $16.4 $16.47 $24.29B 31.07 $0.53
Otsuka Holdings Co., Ltd.  OTSKY $22.34
+0.49
$23.6B $649 $22.29 $22.34 $23.6B 10.15 $2.2
Koninklijke Philips  PHG $24.52
+0.55
$22.68B $351.84K $24.39 $24.61 $22.68B 81.71 $0.3
Koninklijke Philips N.V.  RYLPF $23.85
0
$22.45B $125 $24 $24 $22.45B 79.49 $0.3
STERIS  STE $225.58
+0.44
$22.15B $1.72M $224.88 $227.57 $22.15B 36.49 $6.17
Coloplast A/S  CLPBY $9.39
+0.32
$21.22B $24.77K $9.32 $9.39 $21.22B 29.34 $0.32
Straumann Holding AG  SAUHY $12.85
-1.08
$20.59B $393 $12.99 $12.99 $20.59B 35.69 $0.36
Labcorp  LH $245.97
<0.01
$20.59B $165.86K $244.45 $246.73 $20.59B 28.40 $8.66
Summit Therapeutics  SMMT $27.63
-2.26
$20.52B $1.46M $27.6 $28.61 $20.52B 0 -$0.34
Insulet  PODD $283.45
-1.67
$20.09B $126.28K $283.82 $288.5 $20.09B 51.33 $5.56
Royalty Pharma  RPRX $35.48
-0.34
$19.95B $592.23K $35.24 $35.79 $19.95B 14.48 $2.45
Natera  NTRA $145.64
-1.86
$19.89B $450.6K $145.55 $149 $19.89B 0 -$1.47
Insmed Incorporated  INSM $103.34
-1.2
$19.63B $575.06K $103.19 $105.35 $19.63B 0 -$5.93
Innovent Biologics  IVBXF $11.47
+12.67
$19.61B $500 $11 $12 $19.61B 0 -$0.01
Biogen  BIIB $127.92
-0.42
$18.74B $542.86K $127.33 $128.99 $18.74B 12.64 $10.12
Quest Diagnostics Incorporated  DGX $167.17
+0.08
$18.66B $520.92K $165.19 $168.08 $18.66B 21.10 $7.92
Teva Pharmaceutical Industries  TEVA $16.19
+1.09
$18.65B $3.2M $16.03 $16.28 $18.65B 0 -$1.15
Zimmer Biomet  ZBH $93.78
-0.47
$18.55B $582.44K $92.98 $94.33 $18.55B 20.83 $4.5
Astellas Pharma Inc.  ALPMY $9.73
+0.52
$17.47B $5.65K $9.7 $9.73 $17.47B 51.21 $0.19
Waters  WAT $296.92
+2.54
$17.44B $332.12K $288.45 $294.98 $17.44B 26.56 $11.03
Sonova Holding AG  SONVY $57.5
-0.07
$17.14B $3.1K $57.43 $57.59 $17.14B 25.44 $2.26
Tenet Healthcare  THC $173.39
+0.35
$16.18B $344.63K $172.8 $174.48 $16.18B 11.17 $15.59
West Pharmaceutical Services  WST $222.66
-0.77
$16B $91.3K $222.07 $226.03 $16B 34.95 $6.37
Fresenius Medical Care AG  FMS $26.96
-0.99
$15.82B $82.84K $26.96 $27.11 $15.82B 21.91 $1.23
Illumina  ILMN $97.14
+0.19
$15.38B $660.51K $96.17 $97.83 $15.38B 0 -$6.08
WuXi Biologics (Cayman)  WXXWY $7.18
+5.59
$14.8B $7.58K $6.85 $7.22 $14.8B 32.63 $0.22
Centene  CNC $29.14
-4.18
$14.67B $9.01M $29.23 $30.25 $14.67B 4.34 $6.78
The Cooper Companies  COO $72.84
+0.19
$14.53B $629.17K $72.05 $73.15 $14.53B 35.18 $2.07
Shionogi & Co., Ltd.  SGIOY $8.44
+0.72
$14.36B $3.11K $8.44 $8.6 $14.36B 12.41 $0.68
Baxter  BAX $27.83
-1.92
$14.28B $2.07M $27.8 $28.42 $14.28B 0 -$0.52
Hologic  HOLX $63.67
-0.3
$14.19B $576.78K $63.48 $64.14 $14.19B 26.75 $2.38
Align Technology  ALGN $191.99
+0.92
$13.92B $200.99K $189.76 $193.45 $13.92B 34.90 $5.5
United Therapeutics  UTHR $299.96
+0.6
$13.53B $227.66K $293.66 $302.52 $13.53B 11.94 $25.11
Genmab A/S  GMAB $21.91
+0.16
$13.47B $295.44K $21.9 $22.17 $13.47B 12.88 $1.7
Incyte  INCY $69.34
+0.16
$13.42B $209.95K $68.84 $69.65 $13.42B 346.69 $0.2
Neurocrine Biosciences  NBIX $134.95
+1.1
$13.36B $231.75K $131.88 $135.7 $13.36B 45.74 $2.95
Smith & Nephew  SNN $30
+1.45
$13.13B $263.1K $29.84 $30.08 $13.13B 31.91 $0.94
Cochlear Limited  CHEOY $98.13
+0.58
$12.83B $63 $98.28 $98.28 $12.83B 53.33 $1.84
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen