Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (62)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (62)
Silber (62)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (447)
- Chemikalien (570)
- Spezialchemikalien (1341)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (158)
- Andere Industriemetalle und Bergbau (1864)
- Gold (1102)
- Silber (62)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.63 16.89 USD |
+2.96
|
€7.22B 8.34B USD | €27.90K 32.21K USD | €14.38 16.6 USD | €14.74 17.01 USD | €7.22B 8.34B USD | 28.13 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.55 16.8 USD |
+2.83
|
€7.18B 8.29B USD | €410.00 473.28 USD | €14.34 16.55 USD | €14.73 17 USD | €7.18B 8.29B USD | 27.98 | €0.52 0.6 USD | ||
First Majestic Silver
AG
US
|
$16.31 — |
-0.85
|
$8.05B — | $6.71M — | $16.25 — | $16.75 — | $8.05B — | 27.64 | $0.59 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.40 17.36 USD |
+1.74
|
CA$6.71B 4.98B USD | CA$41.33K 30.67K USD | CA$23.14 17.17 USD | CA$23.43 17.39 USD | CA$6.71B 4.98B USD | 0 | -CA$0.81 -0.6 USD | ||
Discovery Mining
DSVSF
US
|
$6.13 — |
+1.16
|
$4.97B — | $39.16K — | $6.05 — | $6.28 — | $4.97B — | 22.70 | $0.27 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.79 20.62 USD |
-0.96
|
CA$3.98B 2.96B USD | CA$640.22K 475.08K USD | CA$27.69 20.55 USD | CA$28.79 21.36 USD | CA$3.98B 2.96B USD | 32.69 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.02 8.18 USD |
-0.99
|
CA$3.26B 2.42B USD | CA$628.19K 466.15K USD | CA$10.93 8.11 USD | CA$11.32 8.4 USD | CA$3.26B 2.42B USD | 0 | -CA$0.08 -0.05 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.87 7.93 USD |
-1.41
|
€2.03B 2.35B USD | €5.52K 6.37K USD | €6.87 7.93 USD | €6.87 7.93 USD | €2.03B 2.35B USD | 0 | -€0.05 -0.05 USD | ||
Endeavour Silver
EXK
US
|
$7.82 — |
-1.14
|
$2.32B — | $6.22M — | $7.75 — | $8.05 — | $2.32B — | 0 | -$0.06 — | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.61 10.1 USD |
+0.44
|
CA$3.01B 2.23B USD | CA$821.98K 609.96K USD | CA$13.50 10.02 USD | CA$13.91 10.32 USD | CA$3.01B 2.23B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$9.64 — |
+0.21
|
$2.13B — | $1.99M — | $9.57 — | $9.88 — | $2.13B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.33 4.7 USD |
+0.8
|
CA$1.17B 869.32M USD | CA$53.94K 40.03K USD | CA$6.15 4.56 USD | CA$6.45 4.79 USD | CA$1.17B 869.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.50 — |
+0.9
|
$832.81M — | $282.63K — | $4.35 — | $4.58 — | $832.81M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.35 — |
-0.68
|
$655.17M — | $11.38K — | $4.20 — | $4.53 — | $655.17M — | 4.34 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
-2.2
|
CA$326.68M 242.42M USD | CA$765.92K 568.36K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$326.68M 242.42M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.31 — |
-3.34
|
$229.49M — | $11.17K — | $0.31 — | $0.33 — | $229.49M — | 0 | -$0.06 — | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$205.74M 152.67M USD | CA$345.78K 256.59K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Bunker Hill Mining
BHLL
US
|
$3.10 — |
-0.32
|
$144.72M — | $12.73K — | $3.08 — | $3.14 — | $144.72M — | 0 | -$3.26 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.42 USD |
+3.14
|
€122.91M 141.88M USD | €889.36K 1.03M USD | €0.35 0.4 USD | €0.36 0.42 USD | €122.91M 141.88M USD | 36.10 | €0.01 0.01 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.34 0.39 USD |
-9.73
|
€115.25M 133.03M USD | €1.30K 1.5K USD | €0.34 0.39 USD | €0.34 0.39 USD | €115.25M 133.03M USD | 33.85 | €0.01 0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.70 2 USD |
+5.88
|
CA$170.59M 126.59M USD | CA$24.62K 18.27K USD | CA$2.52 1.87 USD | CA$2.70 2 USD | CA$170.59M 126.59M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Apollo Silver
APGOF
US
|
$1.85 — |
+0.54
|
$116.89M — | $6.30K — | $1.80 — | $1.85 — | $116.89M — | 0 | -$0.21 — | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$153.32M 113.77M USD | CA$258.90K 192.12K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$153.32M 113.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.21 — |
-1.32
|
$107.32M — | $107.50K — | $0.21 — | $0.22 — | $107.32M — | 0 | -$0.01 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$144.58M 107.29M USD | CA$31.78K 23.58K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$144.58M 107.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$139.45M 103.48M USD | CA$58.42K 43.35K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$139.45M 103.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.53 — |
+0.4
|
$102.13M — | $9.90K — | $0.53 — | $0.53 — | $102.13M — | 0 | -$0.03 — | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
+4.03
|
$100.26M — | $14.49K — | $0.28 — | $0.29 — | $100.26M — | 0 | -$0.01 — | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.44 0.5 USD |
-3
|
€84.15M 97.13M USD | €6.00K 6.93K USD | €0.44 0.5 USD | €0.44 0.5 USD | €84.15M 97.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.22 0.91 USD |
+3.39
|
CA$125.31M 92.99M USD | CA$97.09K 72.04K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$125.31M 92.99M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.83 — |
-1.35
|
$85.03M — | $32.37K — | $0.83 — | $0.86 — | $85.03M — | 0 | -$0.06 — | ||
Excellon Resources
EXNRF
US
|
$0.22 — |
+0.14
|
$84.67M — | $12.50K — | $0.21 — | $0.22 — | $84.67M — | 0 | -$0.02 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$95.01M 70.51M USD | CA$171.12K 126.98K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$95.01M 70.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.19 USD |
+1.96
|
€57.56M 66.45M USD | €4.00K 4.62K USD | €0.17 0.19 USD | €0.17 0.19 USD | €57.56M 66.45M USD | 0 | -€0.01 -0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.19 — |
-4.83
|
$65.40M — | $72.39K — | $0.19 — | $0.20 — | $65.40M — | 0 | -$0.01 — | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.79 0.59 USD |
-10.23
|
CA$48.68M 36.13M USD | CA$38.99K 28.93K USD | CA$0.79 0.59 USD | CA$0.87 0.65 USD | CA$48.68M 36.13M USD | 6.58 | CA$0.12 0.09 USD | ||
Safi Silver
PNTZF
US
|
$0.21 — |
-4.53
|
$11.78M — | $10.00K — | $0.20 — | $0.20 — | $11.78M — | 0.65 | $0.33 — | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.06 0.07 USD |
+96.83
|
€8.68M 10.01M USD | €516.00 595.64 USD | €0.03 0.04 USD | €0.06 0.07 USD | €8.68M 10.01M USD | 0 | -€0.01 -0.01 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
+0.46
|
$9.74M — | $25.00K — | $0.05 — | $0.05 — | $9.74M — | 0 | -$0.02 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$12.73M 9.45M USD | CA$256.13K 190.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.49M 7.79M USD | CA$23.50K 17.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-6.16
|
$7.46M — | $73.25K — | $0.05 — | $0.06 — | $7.46M — | 0 | -$0.01 — | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.90M 2.89M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.90M 2.89M USD | 0 | CA$0.00 0 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.41 9.71 USD |
-1.5
|
€1.86B 2.15B USD | €720.00 831.12 USD | €8.39 9.68 USD | €8.58 9.91 USD | €1.86B 2.15B USD | 0 | -€0.04 -0.04 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.26 0.3 USD |
-7.57
|
€192.71M 222.45M USD | €33.00K 38.09K USD | €0.26 0.3 USD | €0.27 0.31 USD | €192.71M 222.45M USD | 0 | -€0.05 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
-7.79
|
€79.43M 91.69M USD | €9.50K 10.97K USD | €0.22 0.26 USD | €0.23 0.26 USD | €79.43M 91.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.72 0.83 USD |
-6.14
|
€73.75M 85.13M USD | €450.00 519.45 USD | €0.72 0.83 USD | €0.72 0.83 USD | €73.75M 85.13M USD | 0 | -€0.06 -0.06 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.18 0.21 USD |
-12.72
|
€69.20M 79.88M USD | €125.00 144.29 USD | €0.18 0.21 USD | €0.18 0.21 USD | €69.20M 79.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Minco Silver
MISVF
US
|
$0.58 — |
-7.94
|
$35.74M — | $1.00K — | $0.58 — | $0.58 — | $35.74M — | 6.44 | $0.09 — | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.50 0.58 USD |
+3.73
|
€30.81M 35.57M USD | €70.48K 81.36K USD | €0.48 0.56 USD | €0.58 0.67 USD | €30.81M 35.57M USD | 7.14 | €0.07 0.08 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
0
|
€7.21M 8.33M USD | €21.59K 24.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.21M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.09 — |
-2.81
|
$3.54M — | $10.00K — | $0.10 — | $0.10 — | $3.54M — | 0 | $0.00 — | ||
|
Klondike Silver
KLSVF
US
|
$0.12 — |
0
|
$3.23M — | $4.50K — | $0.10 — | $0.10 — | $3.23M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$3.54M 2.63M USD | CA$9.50K 7.05K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
+42.62
|
$598.65K — | $10.00 — | $0.06 — | $0.06 — | $598.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
Silver Buckle Mines
SBUM
US
|
$0.03 — |
+31
|
$392.93K — | $1.01K — | $0.04 — | $0.04 — | $392.93K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}