Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (62)
- {{item.name}}
Silber (62)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€17.30 19.97 USD |
+3.53
|
€8.53B 9.84B USD | €250.00 288.58 USD | €17.25 19.91 USD | €17.30 19.97 USD | €8.53B 9.84B USD | 28.36 | €0.61 0.7 USD | ||
First Majestic Silver
AG
US
|
$19.58 — |
+0.46
|
$9.65B — | $4.44M — | $19.27 — | $19.79 — | $9.65B — | 27.97 | $0.70 — | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€16.89 19.49 USD |
-0.53
|
€8.32B 9.61B USD | €47.02K 54.28K USD | €16.81 19.4 USD | €17.48 20.17 USD | €8.32B 9.61B USD | 27.68 | €0.61 0.7 USD | ||
Discovery Mining
DSVSF
US
|
$8.91 — |
+1.6
|
$7.25B — | $8.73K — | $8.72 — | $9.01 — | $7.25B — | 27.84 | $0.32 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$27.25 20.22 USD |
+0.18
|
CA$7.82B 5.8B USD | CA$1.43K 1.06K USD | CA$27.01 20.04 USD | CA$27.68 20.54 USD | CA$7.82B 5.8B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$39.91 29.62 USD |
-0.99
|
CA$5.75B 4.27B USD | CA$575.53K 427.08K USD | CA$39.07 28.99 USD | CA$41.12 30.51 USD | CA$5.75B 4.27B USD | 37.29 | CA$1.07 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.85 1.45 USD |
+3.25
|
CN¥27.81B 4.1B USD | CN¥167.94M 24.78M USD | CN¥9.54 1.41 USD | CN¥9.90 1.46 USD | CN¥27.81B 4.1B USD | 61.56 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.28 10.6 USD |
+0.28
|
CA$4.23B 3.14B USD | CA$248.79K 184.62K USD | CA$14.03 10.41 USD | CA$14.52 10.77 USD | CA$4.23B 3.14B USD | 51.00 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.07 10.47 USD |
+4.54
|
€2.69B 3.1B USD | €450.00 519.45 USD | €8.91 10.28 USD | €9.07 10.47 USD | €2.69B 3.1B USD | 53.35 | €0.17 0.2 USD | ||
Endeavour Silver
EXK
US
|
$10.20 — |
+0.25
|
$3.02B — | $3.31M — | $10.02 — | $10.39 — | $3.02B — | 50.97 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.75 12.43 USD |
-1.59
|
CA$3.71B 2.75B USD | CA$358.44K 265.98K USD | CA$16.47 12.22 USD | CA$17.24 12.79 USD | CA$3.71B 2.75B USD | 111.66 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$11.96 — |
-1.54
|
$2.65B — | $1.10M — | $11.77 — | $12.33 — | $2.65B — | 108.75 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.32 6.17 USD |
+0.91
|
CA$1.54B 1.15B USD | CA$70.98K 52.67K USD | CA$8.18 6.07 USD | CA$8.39 6.23 USD | CA$1.54B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$5.95 — |
+0.96
|
$1.10B — | $286.08K — | $5.83 — | $5.97 — | $1.10B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.64 — |
0
|
$691.40M — | $14.52K — | $4.55 — | $4.65 — | $691.40M — | 5.87 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.44 0.33 USD |
-0.56
|
CA$336.00M 249.33M USD | CA$1.07M 790.98K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$336.00M 249.33M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.31 — |
-4.56
|
$238.58M — | $27.43K — | $0.31 — | $0.33 — | $238.58M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.26 0.3 USD |
-1.13
|
€199.32M 230.09M USD | €28.00K 32.32K USD | €0.26 0.3 USD | €0.26 0.3 USD | €199.32M 230.09M USD | 0 | -€0.04 -0.04 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$4.00 2.97 USD |
-2.2
|
CA$252.73M 187.54M USD | CA$58.72K 43.57K USD | CA$3.94 2.92 USD | CA$4.17 3.09 USD | CA$252.73M 187.54M USD | 0 | -CA$0.28 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$2.87 — |
-0.35
|
$181.33M — | $2.77K — | $2.84 — | $2.94 — | $181.33M — | 0 | -$0.20 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.45 0.52 USD |
+3.1
|
€152.70M 176.27M USD | €2.01M 2.32M USD | €0.44 0.51 USD | €0.46 0.53 USD | €152.70M 176.27M USD | 22.42 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.42 0.49 USD |
+2.18
|
€143.68M 165.85M USD | €95.00K 109.66K USD | €0.42 0.49 USD | €0.42 0.49 USD | €143.68M 165.85M USD | 21.10 | €0.02 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.01 — |
+0.33
|
$142.09M — | $2.80K — | $3.00 — | $3.04 — | $142.09M — | 0 | -$3.30 — | ||
Excellon Resources
EXNRF
US
|
$0.31 — |
+2.17
|
$135.10M — | $10.54K — | $0.30 — | $0.31 — | $135.10M — | 0 | -$0.02 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$170.50M 126.52M USD | CA$126.90K 94.17K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$170.50M 126.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Minaurum Silver
MMRGF
US
|
$0.24 — |
+1.1
|
$123.85M — | $10.00K — | $0.24 — | $0.24 — | $123.85M — | 0 | -$0.03 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$157.10M 116.58M USD | CA$39.40K 29.24K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$157.10M 116.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.32 — |
-0.37
|
$112.97M — | $10.00K — | $0.32 — | $0.32 — | $112.97M — | 0 | -$0.01 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$136.60M 101.37M USD | CA$168.10K 124.74K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$136.60M 101.37M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.50 — |
+2.04
|
$97.57M — | $48.90K — | $0.50 — | $0.50 — | $97.57M — | 0 | -$0.03 — | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.41 0.47 USD |
+3.27
|
€80.11M 92.47M USD | €12.22K 14.11K USD | €0.41 0.47 USD | €0.41 0.47 USD | €80.11M 92.47M USD | 0 | -€0.03 -0.03 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.21 0.9 USD |
+0.83
|
CA$124.40M 92.32M USD | CA$77.25K 57.32K USD | CA$1.19 0.88 USD | CA$1.21 0.9 USD | CA$124.40M 92.32M USD | 0 | -CA$0.10 -0.07 USD | ||
Kootenay Silver
KOOYF
US
|
$0.86 — |
+1.01
|
$88.57M — | $11.00K — | $0.85 — | $0.86 — | $88.57M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$103.11M 76.52M USD | CA$214.70K 159.32K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$103.11M 76.52M USD | 29.50 | CA$0.01 0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
+3.38
|
$73.75M — | $12.76K — | $0.21 — | $0.21 — | $73.75M — | 21.10 | $0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
+1.58
|
€62.85M 72.54M USD | €11.11K 12.82K USD | €0.18 0.2 USD | €0.18 0.21 USD | €62.85M 72.54M USD | 17.98 | €0.01 0.01 USD | ||
Minco Silver
MISVF
US
|
$0.36 — |
+0.22
|
$22.23M — | $1.00K — | $0.36 — | $0.36 — | $22.23M — | 9.01 | $0.04 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.47 0.35 USD |
0
|
CA$28.66M 21.26M USD | CA$300.00 222.62 USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$28.66M 21.26M USD | 9.30 | CA$0.05 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.28 0.32 USD |
-6.08
|
€17.13M 19.78M USD | €559.00 645.27 USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.13M 19.78M USD | 9.26 | €0.03 0.03 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.28M 11.34M USD | CA$56.00 41.56 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.28M 11.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
0
|
$10.21M — | $5.00K — | $0.04 — | $0.04 — | $10.21M — | 0 | -$0.03 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.49M 7.79M USD | CA$212.52K 157.7K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+3.45
|
$7.14M — | $56.00K — | $0.05 — | $0.05 — | $7.14M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.05 USD |
+1.3
|
€5.46M 6.3M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.46M 6.3M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.63M 2.69M USD | CA$1.80K 1.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.45 12.06 USD |
+3.06
|
€2.31B 2.67B USD | €2.50K 2.89K USD | €10.45 12.06 USD | €10.85 12.52 USD | €2.31B 2.67B USD | 104.50 | €0.10 0.12 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.26 0.3 USD |
+13.2
|
€115.26M 133.05M USD | €2.17K 2.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €115.26M 133.05M USD | 0 | -€0.02 -0.02 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.27 0.31 USD |
-1.1
|
€94.96M 109.62M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.27 0.31 USD | €94.96M 109.62M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.73 0.84 USD |
-0.14
|
€74.95M 86.52M USD | €1.29K 1.48K USD | €0.73 0.84 USD | €0.73 0.84 USD | €74.95M 86.52M USD | 0 | -€0.06 -0.06 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.21 — |
-10.76
|
$12.01M — | $4.00 — | $0.21 — | $0.21 — | $12.01M — | 0 | -$0.07 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+13.22
|
€6.98M 8.05M USD | €16.14K 18.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.98M 8.05M USD | 0 | -€0.02 -0.02 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
+6.95
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.12 — |
+53.13
|
$3.29M — | $46.29K — | $0.12 — | $0.12 — | $3.29M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.05 — |
-16.67
|
$499.71K — | $3.70K — | $0.05 — | $0.05 — | $499.71K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
+8
|
$323.95K — | $1.00K — | $0.03 — | $0.03 — | $323.95K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
