Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (63)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (63)
Silber (63)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1869)
- Gold (1101)
- Silber (63)
- Andere Edelmetalle und Bergbau (488)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.67 16.93 USD |
-0.14
|
€7.24B 8.36B USD | €10.02K 11.57K USD | €14.47 16.7 USD | €14.73 17 USD | €7.24B 8.36B USD | 28.20 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.64 16.9 USD |
-1.38
|
€7.23B 8.34B USD | €600.00 692.6 USD | €14.26 16.46 USD | €14.64 16.9 USD | €7.23B 8.34B USD | 28.15 | €0.52 0.6 USD | ||
First Majestic Silver
AG
US
|
$16.50 — |
+2.74
|
$8.15B — | $10.46M — | $16.07 — | $17.02 — | $8.15B — | 27.96 | $0.59 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.77 17.64 USD |
+1.04
|
CA$6.82B 5.06B USD | CA$957.00 710.15 USD | CA$23.77 17.64 USD | CA$23.77 17.64 USD | CA$6.82B 5.06B USD | 0 | -CA$0.81 -0.6 USD | ||
Discovery Silver
DSVSF
US
|
$5.45 — |
+2.44
|
$4.42B — | $87.50K — | $5.32 — | $5.56 — | $4.42B — | 20.18 | $0.27 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$25.90 19.22 USD |
+6.5
|
CA$3.71B 2.76B USD | CA$1.16M 861.59K USD | CA$24.45 18.14 USD | CA$26.53 19.69 USD | CA$3.71B 2.76B USD | 30.47 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.39 8.45 USD |
+4.11
|
CA$3.37B 2.5B USD | CA$764.91K 567.61K USD | CA$10.96 8.13 USD | CA$11.67 8.66 USD | CA$3.37B 2.5B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.06 11.18 USD |
+1.89
|
CA$3.33B 2.47B USD | CA$786.85K 583.89K USD | CA$14.69 10.9 USD | CA$15.71 11.66 USD | CA$3.33B 2.47B USD | 0 | -CA$0.07 -0.05 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.05 8.14 USD |
+3.28
|
€2.09B 2.41B USD | €700.00 808.03 USD | €6.88 7.94 USD | €7.05 8.14 USD | €2.09B 2.41B USD | 0 | -€0.05 -0.05 USD | ||
Endeavour Silver
EXK
US
|
$8.04 — |
+4.28
|
$2.38B — | $6.12M — | $7.71 — | $8.24 — | $2.38B — | 0 | -$0.06 — | ||
Silvercorp Metals
SVM
US
|
$10.61 — |
+2.02
|
$2.35B — | $3.28M — | $10.34 — | $11.08 — | $2.35B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.45 4.04 USD |
+2.06
|
CA$1.01B 748.46M USD | CA$96.09K 71.31K USD | CA$5.30 3.93 USD | CA$5.58 4.14 USD | CA$1.01B 748.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$3.85 — |
+2.39
|
$712.52M — | $634.48K — | $3.73 — | $3.94 — | $712.52M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.90 — |
+4.7
|
$586.64M — | $5.47K — | $3.80 — | $3.97 — | $586.64M — | 3.89 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$323.01M 239.69M USD | CA$1.65M 1.22M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$323.01M 239.69M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.31 — |
+0.28
|
$229.97M — | $63.37K — | $0.31 — | $0.33 — | $229.97M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.33 — |
+1.8
|
$155.46M — | $13.26K — | $3.23 — | $3.45 — | $155.46M — | 0 | -$3.26 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
-0.79
|
€128.70M 148.56M USD | €540.98K 624.47K USD | €0.38 0.43 USD | €0.38 0.44 USD | €128.70M 148.56M USD | 37.79 | €0.01 0.01 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.42 USD |
+0.41
|
€124.44M 143.65M USD | €15.00K 17.32K USD | €0.37 0.42 USD | €0.37 0.42 USD | €124.44M 143.65M USD | 36.54 | €0.01 0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$192.02M 142.49M USD | CA$68.35K 50.72K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$192.02M 142.49M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.69 2 USD |
+2.28
|
CA$169.96M 126.12M USD | CA$87.95K 65.26K USD | CA$2.53 1.87 USD | CA$2.69 2 USD | CA$169.96M 126.12M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$166.10M 123.25M USD | CA$113.38K 84.14K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$166.10M 123.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver
APGOF
US
|
$1.85 — |
+2.21
|
$116.89M — | $3.75K — | $1.80 — | $1.86 — | $116.89M — | 0 | -$0.20 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
+9.27
|
$114.48M — | $28.50K — | $0.22 — | $0.23 — | $114.48M — | 0 | -$0.01 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$133.02M 98.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$133.02M 98.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.36 0.27 USD |
-5.84
|
CA$127.97M 94.96M USD | CA$265.73K 197.19K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$127.97M 94.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.49 — |
+9.13
|
$94.46M — | $51.31K — | $0.44 — | $0.50 — | $94.46M — | 0 | -$0.03 — | ||
Excellon Resources
EXNRF
US
|
$0.24 — |
+4.35
|
$92.37M — | $16.66K — | $0.24 — | $0.24 — | $92.37M — | 0 | -$0.02 — | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.22 0.91 USD |
+0.83
|
CA$123.81M 91.88M USD | CA$108.77K 80.72K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$123.81M 91.88M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.26 — |
0
|
$90.73M — | $54.73K — | $0.25 — | $0.26 — | $90.73M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.86 — |
0
|
$87.28M — | $13.30K — | $0.84 — | $0.88 — | $87.28M — | 0 | -$0.06 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$103.65M 76.92M USD | CA$147.18K 109.22K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
+5
|
$72.56M — | $5.00K — | $0.20 — | $0.21 — | $72.56M — | 0 | -$0.01 — | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
+4.28
|
€62.33M 71.95M USD | €2.09K 2.41K USD | €0.18 0.21 USD | €0.18 0.21 USD | €62.33M 71.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.47 0.35 USD |
+5.68
|
CA$28.66M 21.26M USD | CA$10.50K 7.79K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$28.66M 21.26M USD | 3.87 | CA$0.12 0.09 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
+0.86
|
$16.10M — | $45.50K — | $0.11 — | $0.12 — | $16.10M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.27 — |
+0.22
|
$14.64M — | $12.00K — | $0.27 — | $0.27 — | $14.64M — | 0.81 | $0.33 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.91M 11.81M USD | CA$350.94K 260.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.91M 11.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
0
|
$11.12M — | $202.40K — | $0.05 — | $0.05 — | $11.12M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-1.17
|
$6.16M — | $93.00K — | $0.04 — | $0.05 — | $6.16M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-1.92
|
€3.57M 4.12M USD | €57.22K 66.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$4.44M 3.29M USD | CA$13.00K 9.65K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$4.44M 3.29M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.12 — |
+20
|
$3.23M — | $410.00 — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.04 — |
-3.75
|
$461.92K — | $415.00 — | $0.05 — | $0.05 — | $461.92K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.10 10.51 USD |
-1.49
|
€2.01B 2.32B USD | €885.00 1.02K USD | €9.10 10.51 USD | €9.10 10.51 USD | €2.01B 2.32B USD | 0 | -€0.04 -0.04 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.26 0.3 USD |
-0.58
|
€189.40M 218.63M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €189.40M 218.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.20 0.23 USD |
+5.98
|
€77.74M 89.74M USD | €18.90K 21.82K USD | €0.20 0.23 USD | €0.20 0.23 USD | €77.74M 89.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.40 0.46 USD |
+8.2
|
€77.59M 89.57M USD | €13.00K 15.01K USD | €0.40 0.46 USD | €0.40 0.46 USD | €77.59M 89.57M USD | 0 | -€0.03 -0.03 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.25 USD |
-4.46
|
€75.55M 87.21M USD | €4.00K 4.62K USD | €0.21 0.25 USD | €0.21 0.25 USD | €75.55M 87.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.74 0.85 USD |
+0.96
|
€74.79M 86.34M USD | €1.75K 2.02K USD | €0.74 0.85 USD | €0.74 0.85 USD | €74.79M 86.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.28 0.32 USD |
+7.75
|
€17.13M 19.78M USD | €65.00K 75.03K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.13M 19.78M USD | 3.97 | €0.07 0.08 USD | ||
|
Minco Silver
MISVF
US
|
$0.30 — |
0
|
$18.49M — | $5.00K — | $0.31 — | $0.34 — | $18.49M — | 3.75 | $0.08 — | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.04 0.05 USD |
+0.97
|
€8.83M 10.19M USD | €52.57K 60.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.83M 10.19M USD | 0 | -€0.02 -0.02 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.07 — |
0
|
$2.94M — | $10.00K — | $0.10 — | $0.10 — | $2.94M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$27.00 20.04 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.07 — |
+75
|
$699.59K — | $10.00K — | $0.05 — | $0.05 — | $699.59K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}