$3.49T
Marktkapitalisierung
$126.76B
24-Stunden-Volumen
BTC 60.48%     ETH 9.19%
Dominanz

Branche: Silber Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Silber (84)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.F $5.66 6.19 USD
+2.95
$2.78B 3.04B USD $1.12K 1.22K USD $5.64 6.16 USD $5.67 6.2 USD $2.78B 3.04B USD 0 -$0.25 -0.2 USD
First Majestic Silver  AG $6.19
-2.21
$3B $10.5M $6.18 $6.49 $3B 0 -$0.28
MAG Silver Corp.  MAG.TO $25.86 19.19 USD
-0.42
$2.68B 1.99B USD $111.97K 83.09K USD $25.72 19.09 USD $26.11 19.38 USD $2.68B 1.99B USD 21.37 $1.21 0.9 USD
MAG Silver  MAG $18.73
-0.21
$1.94B $719.91K $18.61 $18.93 $1.94B 21.28 $0.88
Discovery Silver  DSVSF $2.34
+0.86
$1.88B $405.02K $2.32 $2.38 $1.88B 0 -$0.05
First Majestic Silver Corp.  0QYC.IL $8.69 6.45 USD
0
$2.49B 1.85B USD $25.6K 19K USD $8.97 6.66 USD $8.97 6.66 USD $2.49B 1.85B USD 0 -$0.81 -0.6 USD
Aya Gold & Silver Inc.  AYA.TO $12.04 8.93 USD
-1.87
$1.58B 1.17B USD $399.48K 296.43K USD $12.02 8.92 USD $12.56 9.32 USD $1.58B 1.17B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.36 3.98 USD
-1.47
$1.17B 866.9M USD $217.05K 161.06K USD $5.36 3.98 USD $5.58 4.14 USD $1.17B 866.9M USD 14.10 $0.38 0.28 USD
Silvercorp Metals  SVM $3.88
-1.4
$846.39M $2.15M $3.87 $4.05 $846.39M 13.83 $0.28
Dolly Varden Silver Corporation  DV.V $4.05 3.01 USD
-0.25
$329.13M 244.23M USD $143.55K 106.52K USD $3.95 2.93 USD $4.09 3.04 USD $329.13M 244.23M USD 0 -$0.28 -0.2 USD
Andean Precious Metals  ANPMF $1.53
+2.68
$228.73M $18.11K $1.49 $1.57 $228.73M 6.95 $0.22
Santacruz Silver Mining Ltd.  SCZ.V $0.7099 0.53 USD
+1.43
$252.66M 187.49M USD $804.73K 597.16K USD $0.6999 0.52 USD $0.75 0.56 USD $252.66M 187.49M USD 1.20 $0.59 0.44 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.4299 0.47 USD
-1.72
$156.35M 170.92M USD $2.5K 2.73K USD $0.4299 0.47 USD $0.4299 0.47 USD $156.35M 170.92M USD 1.12 $0.38 0.42 USD
Silver Mines  SLVMF $0.07
-1.37
$128.14M $30K $0.07 $0.07 $128.14M 0 $0
Hercules Metals Corp.  BIG.V $0.64 0.47 USD
-1.54
$167.5M 124.29M USD $11.17K 8.29K USD $0.64 0.47 USD $0.65 0.48 USD $167.5M 124.29M USD 0 -$0.08 -0.05 USD
Silver Mines Limited  SVL.AX $0.1 0.07 USD
+1.01
$177.98M 117.8M USD $2.96M 1.96M USD $0.1 0.06 USD $0.1 0.07 USD $177.98M 117.8M USD 0 $0 0 USD
Silver Mines Limited  SWQ.F $0.05 0.05 USD
-16.5
$89.17M 97.47M USD $30K 32.79K USD $0.05 0.05 USD $0.05 0.05 USD $89.17M 97.47M USD 0 $0 0 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.23 0.17 USD
+2.27
$106.25M 78.85M USD $2M 1.49M USD $0.22 0.16 USD $0.2399 0.17 USD $106.25M 78.85M USD 0 -$0.03 -0.02 USD
Guanajuato Silver Company  GSVRF $0.16
+3.42
$77.12M $648.77K $0.16 $0.17 $77.12M 0 -$0.02
Apollo Silver Corp.  APGO.V $0.4199 0.31 USD
-5.68
$100.51M 74.58M USD $792.39K 588K USD $0.4099 0.3 USD $0.44 0.32 USD $100.51M 74.58M USD 0 -$0.03 -0.02 USD
Apollo Silver  APGOF $0.3099
-4
$74.07M $163.49K $0.2999 $0.33 $74.07M 0 -$0.02
Silver One Resources  SLVRF $0.19
-0.39
$51.99M $34.78K $0.19 $0.2 $51.99M 0 -$0.01
Silver One Resources Inc.  SVE.V $0.26 0.19 USD
-1.92
$68.57M 50.88M USD $26K 19.29K USD $0.26 0.19 USD $0.27 0.2 USD $68.57M 50.88M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $0.9599 0.71 USD
-2.04
$59.17M 43.91M USD $77.26K 57.33K USD $0.9599 0.71 USD $0.9899 0.73 USD $59.17M 43.91M USD 0 -$0.08 -0.05 USD
Kootenay Silver  KOOYF $0.6999
-0.16
$43.66M $86.89K $0.6999 $0.7299 $43.66M 0 -$0.06
IMPACT Silver  ISVLF $0.1499
+8.34
$37.09M $185.67K $0.14 $0.1499 $37.09M 0 -$0.03
IMPACT Silver Corp.  IPT.V $0.2 0.15 USD
+2.56
$49.49M 36.72M USD $184.86K 137.18K USD $0.2 0.14 USD $0.2099 0.15 USD $49.49M 36.72M USD 0 -$0.04 -0.02 USD
IMPACT Silver Corp.  IKL.F $0.1199 0.13 USD
+5.65
$32.56M 35.59M USD $9.9K 10.82K USD $0.11 0.12 USD $0.1199 0.13 USD $32.56M 35.59M USD 0 -$0.03 -0.03 USD
Bunker Hill Mining  BHLL $0.1
+1.08
$35.26M $5.81K $0.1 $0.1 $35.26M 0 -$0.07
Kuya Silver  KUYAF $0.2099
+2.5
$22.16M $49.08K $0.2 $0.2099 $22.16M 0 -$0.06
Kuya Silver Corporation  KUYA.CN $0.28 0.21 USD
0
$29.86M 22.16M USD $55.05K 40.85K USD $0.28 0.21 USD $0.28 0.21 USD $29.86M 22.16M USD 0 -$0.08 -0.05 USD
Excellon Resources  EXNRF $0.1
-6.38
$21.46M $53.14K $0.1 $0.11 $21.46M 0 -$0.02
Arizona Gold & Silver  AZASF $0.2099
+3.62
$21.08M $1.5K $0.2099 $0.2099 $21.08M 0 -$0.01
Arizona Gold & Silver Inc.  AZS.V $0.2999 0.22 USD
-1.67
$27.63M 20.5M USD $2K 1.48K USD $0.2999 0.22 USD $0.2999 0.22 USD $27.63M 20.5M USD 0 -$0.01 -0.007 USD
Excellon Resources Inc.  E4X2.F $0.08 0.08 USD
-7.32
$18.35M 20.06M USD $117.88K 128.86K USD $0.08 0.08 USD $0.08 0.08 USD $18.35M 20.06M USD 0 -$0.02 -0.02 USD
Reyna Silver Corp.  RSLV.V $0.08 0.06 USD
+7.14
$16.72M 12.41M USD $15.1K 11.21K USD $0.07 0.05 USD $0.08 0.06 USD $16.72M 12.41M USD 0 -$0.05 -0.03 USD
Reyna Silver  RSNVF $0.05
+1.9
$11.93M $132.3K $0.05 $0.05999 $11.93M 0 -$0.04
Minco Silver Corporation  MSV.TO $0.23 0.17 USD
0
$13.73M 10.19M USD $1 0.74 USD $0.22 0.16 USD $0.23 0.17 USD $13.73M 10.19M USD 5.62 $0.04 0.03 USD
Zacatecas Silver Corp.  ZAC.V $0.07 0.05 USD
0
$7.52M 5.58M USD $4.6K 3.41K USD $0.07 0.05 USD $0.07 0.05 USD $7.52M 5.58M USD 0 -$0.03 -0.02 USD
Zacatecas Silver  ZCTSF $0.05
-3.57
$5.31M $50.7K $0.05 $0.05 $5.31M 0 -$0.02
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
+25
$6.72M 4.99M USD $11.56K 8.58K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.72M 4.99M USD 0 $0 0 USD
Klondike Silver  KLSVF $0.01
-26.32
$3.76M $103.77K $0.01 $0.02 $3.76M 0 $0
Silver Hammer Mining  HAMRF $0.05
+9.47
$3.15M $73.94K $0.05 $0.05999 $3.15M 0 -$0.01
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
+7.69
$4.25M 3.15M USD $17K 12.62K USD $0.07 0.05 USD $0.07 0.05 USD $4.25M 3.15M USD 0 -$0.02 -0.01 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $16.47 18 USD
+0.92
$1.73B 1.89B USD $3 3.28 USD $16.47 18 USD $16.47 18 USD $1.73B 1.89B USD 21.11 $0.78 0.85 USD
Silvercorp Metals Inc.  S9Y.F $3.48 3.81 USD
-1.58
$758.92M 829.6M USD $600 655.88 USD $3.48 3.81 USD $3.48 3.81 USD $758.92M 829.6M USD 13.92 $0.25 0.27 USD
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Guanajuato Silver Company Ltd.  E35.F $0.1499 0.16 USD
+31.1
$86.99M 95.09M USD $10K 10.93K USD $0.13 0.14 USD $0.1499 0.16 USD $86.99M 95.09M USD 0 -$0.02 -0.02 USD
Apollo Silver Corp.  6ZF0.F $0.28 0.3 USD
0
$67.33M 73.6M USD $4.05K 4.43K USD $0.28 0.3 USD $0.28 0.3 USD $67.33M 73.6M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.1799 0.19 USD
+11.64
$49.85M 54.49M USD $3K 3.28K USD $0.1499 0.17 USD $0.1499 0.17 USD $49.85M 54.49M USD 0 -$0.01 -0.01 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.16 0.17 USD
0
$19.09M 20.86M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $19.09M 20.86M USD 0 -$0.05 -0.05 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Reyna Silver Corp.  4ZC.F $0.04 0.04 USD
+6.63
$10.64M 11.63M USD $13.7K 14.98K USD $0.04 0.04 USD $0.04 0.04 USD $10.64M 11.63M USD 0 -$0.03 -0.03 USD
Minco Silver Corporation  XYD.F $0.14 0.15 USD
+11.2
$9.75M 10.66M USD $1.79K 1.95K USD $0.14 0.15 USD $0.14 0.15 USD $9.75M 10.66M USD 4.63 $0.03 0.03 USD
Minco Silver  MISVF $0.1499
-3.85
$9.94M $2.8K $0.1499 $0.1499 $9.94M 5.00 $0.03
Zacatecas Silver Corp.  7TV.F $0.02 0.02 USD
-22.9
$3.99M 4.37M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $3.99M 4.37M USD 0 -$0.02 -0.02 USD
Klondike Silver Corp.  K1SN.F $0.01 0.01 USD
0
$3.43M 3.75M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $3.43M 3.75M USD 0 $0 0 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Predator  SVROF $0.05999
+12.15
$1.95M $750 $0.05999 $0.05999 $1.95M 0 $0
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.03 USD
-10.17
$1.74M 1.9M USD $100K 109.31K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.74M 1.9M USD 0 -$0.01 -0.01 USD
Silver Predator Corp.  SPD.V $0.07 0.05 USD
0
$2.48M 1.84M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $2.48M 1.84M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Vindicator Silver Lead Mining  VINS $0.1199
+42.86
$1.2M $3.05K $0.1199 $0.1199 $1.2M 0 $0
Silver Buckle Mines  SBUM $0.1
+0.31
$1.18M $1.6K $0.04 $0.1 $1.18M 0 $0
Lodestar Metals  SVTNF $0.0085
-15.84
$481.48K $6K $0.0085 $0.01 $481.48K 0 -$0.01
International Silver  ISLV $0
-96
$3.79K $104.06K $0 $0 $3.79K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0
0
$0 $1.22K $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen