Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (62)
- {{item.name}}
Silber (62)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.94 17.24 USD |
-0.33
|
€7.36B 8.5B USD | €29.02K 33.5K USD | €14.64 16.9 USD | €15.10 17.43 USD | €7.36B 8.5B USD | 24.89 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$16.98 — |
+1.98
|
$8.37B — | $12.55M — | $16.55 — | $17.02 — | $8.37B — | 24.25 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$8.08 — |
+1
|
$6.58B — | $52.62K — | $7.96 — | $8.11 — | $6.58B — | 26.06 | $0.31 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.05 17.85 USD |
+1.58
|
CA$6.90B 5.12B USD | CA$86.41K 64.12K USD | CA$23.64 17.54 USD | CA$23.95 17.77 USD | CA$6.90B 5.12B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.34 27.71 USD |
+0.05
|
CA$5.38B 3.99B USD | CA$682.79K 506.67K USD | CA$36.69 27.23 USD | CA$37.85 28.09 USD | CA$5.38B 3.99B USD | 35.22 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.60 1.27 USD |
-1.94
|
CN¥24.28B 3.58B USD | CN¥68.91M 10.17M USD | CN¥8.50 1.25 USD | CN¥8.78 1.3 USD | CN¥24.28B 3.58B USD | 57.33 | CN¥0.15 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.16 9.02 USD |
+2.53
|
CA$3.60B 2.67B USD | CA$1.21M 899.99K USD | CA$11.68 8.67 USD | CA$12.19 9.04 USD | CA$3.60B 2.67B USD | 43.42 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$8.57 — |
+3
|
$2.54B — | $7.08M — | $8.18 — | $8.57 — | $2.54B — | 42.85 | $0.20 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.39 8.53 USD |
-1.47
|
€2.19B 2.53B USD | €565.00 652.2 USD | €7.36 8.49 USD | €7.48 8.63 USD | €2.19B 2.53B USD | 43.47 | €0.17 0.2 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.64 10.86 USD |
+2.09
|
CA$3.24B 2.4B USD | CA$533.76K 396.08K USD | CA$14.23 10.56 USD | CA$14.66 10.87 USD | CA$3.24B 2.4B USD | 97.59 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$10.31 — |
+2.69
|
$2.28B — | $2.02M — | $9.97 — | $10.31 — | $2.28B — | 93.72 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.87 6.58 USD |
+0.8
|
CA$1.65B 1.22B USD | CA$156.72K 116.3K USD | CA$8.70 6.46 USD | CA$8.98 6.66 USD | CA$1.65B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.25 — |
+1.13
|
$1.16B — | $509.40K — | $6.14 — | $6.35 — | $1.16B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.03 — |
+2.28
|
$600.51M — | $4.93K — | $3.88 — | $4.03 — | $600.51M — | 5.10 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$274.48M 203.68M USD | CA$968.89K 718.98K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$274.48M 203.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.26 — |
+0.35
|
$198.16M — | $305.39K — | $0.26 — | $0.27 — | $198.16M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.22 0.25 USD |
-1.36
|
€165.45M 190.99M USD | €34.00K 39.25K USD | €0.22 0.25 USD | €0.22 0.25 USD | €165.45M 190.99M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
-3.4
|
€125.87M 145.3M USD | €1.45M 1.68M USD | €0.37 0.42 USD | €0.38 0.44 USD | €125.87M 145.3M USD | 18.44 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.43 USD |
+0.27
|
€125.70M 145.1M USD | €17.50K 20.2K USD | €0.37 0.43 USD | €0.37 0.43 USD | €125.70M 145.1M USD | 18.42 | €0.02 0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.50 1.86 USD |
0
|
CA$157.96M 117.21M USD | CA$61.15K 45.38K USD | CA$2.47 1.83 USD | CA$2.57 1.91 USD | CA$157.96M 117.21M USD | 0 | -CA$0.29 -0.2 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$151.80M 112.65M USD | CA$110.65K 82.11K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$151.80M 112.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.36 — |
-0.84
|
$111.41M — | $33.69K — | $2.30 — | $2.39 — | $111.41M — | 0 | -$3.63 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$149.84M 111.19M USD | CA$486.18K 360.78K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$149.84M 111.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Apollo Silver
APGOF
US
|
$1.75 — |
-1.69
|
$110.57M — | $2.63K — | $1.75 — | $1.77 — | $110.57M — | 0 | -$0.21 — | ||
Minaurum Silver
MMRGF
US
|
$0.20 — |
-2.57
|
$105.92M — | $126.89K — | $0.20 — | $0.22 — | $105.92M — | 0 | -$0.04 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
+1.69
|
$105.91M — | $30.50K — | $0.30 — | $0.31 — | $105.91M — | 0 | -$0.01 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$117.09M 86.88M USD | CA$37.84K 28.08K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$117.09M 86.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.43 — |
+1.76
|
$83.64M — | $3.50K — | $0.42 — | $0.43 — | $83.64M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.09 0.81 USD |
0
|
CA$111.96M 83.08M USD | CA$64.41K 47.79K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$111.96M 83.08M USD | 0 | -CA$0.10 -0.07 USD | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
-1.44
|
$78.90M — | $28.04K — | $0.20 — | $0.20 — | $78.90M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.76 — |
-1.09
|
$78.23M — | $9.09K — | $0.76 — | $0.77 — | $78.23M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$89.13M 66.14M USD | CA$159.88K 118.64K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$89.13M 66.14M USD | 25.50 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.18 USD |
+0.13
|
€53.76M 62.05M USD | €14.00K 16.16K USD | €0.15 0.17 USD | €0.16 0.18 USD | €53.76M 62.05M USD | 15.38 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
-2.28
|
$61.48M — | $28.00K — | $0.17 — | $0.18 — | $61.48M — | 17.58 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$38.21M 28.35M USD | CA$41.35K 30.68K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$38.21M 28.35M USD | 12.40 | CA$0.05 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.35 0.4 USD |
0
|
€21.57M 24.9M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €21.57M 24.9M USD | 11.66 | €0.03 0.03 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+0.88
|
$10.27M — | $47.71K — | $0.04 — | $0.04 — | $10.27M — | 0 | -$0.04 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+7.47
|
$6.84M — | $30.00K — | $0.04 — | $0.05 — | $6.84M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$212.48K 157.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-28.17
|
€3.57M 4.12M USD | €41.00K 47.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.94 17.24 USD |
-1.74
|
€7.36B 8.5B USD | €552.00 637.19 USD | €14.81 17.09 USD | €14.94 17.24 USD | €7.36B 8.5B USD | 24.89 | €0.60 0.69 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.90 10.27 USD |
-2.8
|
€1.97B 2.27B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.97B 2.27B USD | 98.88 | €0.09 0.1 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.25 0.29 USD |
-3.1
|
€88.26M 101.88M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.25 0.29 USD | €88.26M 101.88M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.19 0.22 USD |
-0.74
|
€72.58M 83.79M USD | €1.50K 1.73K USD | €0.19 0.22 USD | €0.19 0.22 USD | €72.58M 83.79M USD | 0 | -€0.02 -0.02 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.36 0.41 USD |
+2.29
|
€69.76M 80.53M USD | €5.15K 5.95K USD | €0.36 0.41 USD | €0.36 0.41 USD | €69.76M 80.53M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.67 0.77 USD |
-5.81
|
€68.30M 78.85M USD | €1.42K 1.64K USD | €0.67 0.77 USD | €0.67 0.77 USD | €68.30M 78.85M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.41 — |
0
|
$25.27M — | $2.00K — | $0.31 — | $0.44 — | $25.27M — | 10.25 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.25M — | $4.00 — | $0.23 — | $0.23 — | $12.25M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+2.46
|
€6.37M 7.35M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.37M 7.35M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
-8.82
|
$371.94K — | $1.27K — | $0.03 — | $0.03 — | $371.94K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
