Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (61)
- {{item.name}}
Silber (61)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$20.85 — |
+12.82
|
$10.28B — | $15.72M — | $19.70 — | $20.88 — | $10.28B — | 29.78 | $0.70 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€17.55 20.25 USD |
-1.02
|
€8.65B 9.98B USD | €6.85K 7.91K USD | €17.55 20.25 USD | €17.85 20.6 USD | €8.65B 9.98B USD | 29.24 | €0.60 0.69 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€17.45 20.14 USD |
-0.6
|
€8.60B 9.93B USD | €25.52K 29.45K USD | €17.26 19.92 USD | €17.90 20.66 USD | €8.60B 9.93B USD | 26.43 | €0.66 0.76 USD | ||
Discovery Mining
DSVSF
US
|
$8.79 — |
+12.84
|
$7.16B — | $103.43K — | $8.00 — | $8.80 — | $7.16B — | 27.46 | $0.32 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$28.16 20.89 USD |
-0.15
|
CA$8.08B 5.99B USD | CA$11.53K 8.56K USD | CA$28.16 20.89 USD | CA$28.16 20.89 USD | CA$8.08B 5.99B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.58 27.89 USD |
+8.27
|
CA$5.41B 4.02B USD | CA$1.29M 960.11K USD | CA$36.27 26.91 USD | CA$38.12 28.29 USD | CA$5.41B 4.02B USD | 35.12 | CA$1.07 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$15.15 11.24 USD |
+12.89
|
CA$4.49B 3.33B USD | CA$1.01M 752.87K USD | CA$14.20 10.54 USD | CA$15.19 11.27 USD | CA$4.49B 3.33B USD | 54.10 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$10.99 — |
+13.77
|
$3.25B — | $9.36M — | $10.30 — | $11.00 — | $3.25B — | 54.94 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$17.38 12.9 USD |
+8.42
|
CA$3.84B 2.85B USD | CA$1.18M 878.24K USD | CA$16.74 12.42 USD | CA$17.48 12.97 USD | CA$3.84B 2.85B USD | 115.86 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$12.61 — |
+9.27
|
$2.79B — | $4.30M — | $12.10 — | $12.65 — | $2.79B — | 114.63 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.42 6.99 USD |
+3.52
|
CA$1.74B 1.29B USD | CA$215.37K 159.82K USD | CA$9.27 6.88 USD | CA$9.67 7.18 USD | CA$1.74B 1.29B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.83 — |
+4.27
|
$1.26B — | $526.19K — | $6.71 — | $7.01 — | $1.26B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$5.28 — |
+8.14
|
$786.02M — | $6.95K — | $5.16 — | $5.33 — | $786.02M — | 6.67 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.55 0.41 USD |
+10
|
CA$403.77M 299.62M USD | CA$1.79M 1.33M USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$403.77M 299.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.40 — |
+10.69
|
$292.62M — | $557.76K — | $0.38 — | $0.40 — | $292.62M — | 0 | -$0.06 — | ||
Bunker Hill Mining
BHLL
US
|
$3.79 — |
+7.37
|
$178.92M — | $18.45K — | $3.55 — | $3.79 — | $178.92M — | 0 | -$3.30 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.46 0.53 USD |
+0.78
|
€154.91M 178.82M USD | €2.28M 2.63M USD | €0.45 0.52 USD | €0.47 0.54 USD | €154.91M 178.82M USD | 22.75 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.44 0.51 USD |
+2.93
|
€149.29M 172.33M USD | €25.00K 28.86K USD | €0.44 0.51 USD | €0.44 0.51 USD | €149.29M 172.33M USD | 21.92 | €0.02 0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.39 2.52 USD |
+10.42
|
CA$214.19M 158.94M USD | CA$162.76K 120.78K USD | CA$3.14 2.33 USD | CA$3.40 2.52 USD | CA$214.19M 158.94M USD | 0 | -CA$0.31 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$2.41 — |
+8.56
|
$152.27M — | $17.83K — | $2.31 — | $2.40 — | $152.27M — | 0 | -$0.22 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.38 0.28 USD |
+7.04
|
CA$194.20M 144.11M USD | CA$734.38K 544.95K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$194.20M 144.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver
MMRGF
US
|
$0.27 — |
+3.04
|
$138.50M — | $101.74K — | $0.28 — | $0.29 — | $138.50M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.29 — |
+7.41
|
$111.61M — | $14.00K — | $0.28 — | $0.30 — | $111.61M — | 0 | -$0.02 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
+6.33
|
CA$148.27M 110.03M USD | CA$295.11K 218.99K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
+7.77
|
$107.67M — | $112.50K — | $0.28 — | $0.32 — | $107.67M — | 0 | -$0.01 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$144.58M 107.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$144.58M 107.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.54 — |
+1.32
|
$103.52M — | $68.38K — | $0.54 — | $0.55 — | $103.52M — | 0 | -$0.03 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.33 0.99 USD |
+7.26
|
CA$136.61M 101.37M USD | CA$279.66K 207.53K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$136.61M 101.37M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.95 — |
+6.74
|
$97.58M — | $100.47K — | $0.93 — | $0.96 — | $97.58M — | 0 | -$0.06 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
+9.09
|
CA$103.65M 76.92M USD | CA$3.86M 2.86M USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+7.83
|
€65.65M 75.78M USD | €5.24K 6.05K USD | €0.19 0.22 USD | €0.19 0.22 USD | €65.65M 75.78M USD | 0 | -€0.01 -0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
+5
|
$72.56M — | $189.60K — | $0.20 — | $0.22 — | $72.56M — | 0 | -$0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.85 0.63 USD |
-6.59
|
CA$52.38M 38.87M USD | CA$49.63K 36.83K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$52.38M 38.87M USD | 7.08 | CA$0.12 0.09 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.52 0.59 USD |
0
|
€31.74M 36.64M USD | €1.00K 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €31.74M 36.64M USD | 7.35 | €0.07 0.08 USD | ||
Safi Silver
PNTZF
US
|
$0.26 — |
0
|
$13.97M — | $10.00K — | $0.20 — | $0.20 — | $13.97M — | 0 | -$0.07 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$14.85M 11.02M USD | CA$191.10K 141.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
+3.81
|
$10.69M — | $22.05K — | $0.05 — | $0.05 — | $10.69M — | 0 | -$0.02 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.06 — |
-2.6
|
$8.40M — | $82.46K — | $0.06 — | $0.06 — | $8.40M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.19M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
0
|
€4.83M 5.57M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.83M 5.57M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$3.90M 2.89M USD | CA$159.95K 118.69K USD | CA$0.15 0.11 USD | CA$0.20 0.14 USD | CA$3.90M 2.89M USD | 0 | CA$0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.11 10.52 USD |
-0.76
|
€2.70B 3.11B USD | €7.90K 9.12K USD | €9.11 10.51 USD | €9.40 10.85 USD | €2.70B 3.11B USD | 53.60 | €0.17 0.2 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.60 12.24 USD |
-1.35
|
€2.34B 2.71B USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.73 12.38 USD | €2.34B 2.71B USD | 117.77 | €0.09 0.1 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.32 0.37 USD |
+7.67
|
€237.12M 273.72M USD | €7.00K 8.08K USD | €0.32 0.37 USD | €0.32 0.37 USD | €237.12M 273.72M USD | 0 | -€0.05 -0.05 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.23 0.27 USD |
+4.02
|
€89.67M 103.51M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €89.67M 103.51M USD | 0 | -€0.02 -0.02 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.25 0.29 USD |
+8.19
|
€88.61M 102.29M USD | €3.58K 4.13K USD | €0.25 0.29 USD | €0.25 0.29 USD | €88.61M 102.29M USD | 0 | -€0.01 -0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.45 0.51 USD |
0
|
€85.79M 99.03M USD | €10.00K 11.54K USD | €0.45 0.51 USD | €0.45 0.51 USD | €85.79M 99.03M USD | 0 | -€0.03 -0.03 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.81 0.93 USD |
+7.04
|
€82.79M 95.56M USD | €500.00 577.17 USD | €0.81 0.93 USD | €0.81 0.93 USD | €82.79M 95.56M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.61 — |
-4.69
|
$37.59M — | $4.50K — | $0.61 — | $0.61 — | $37.59M — | 6.77 | $0.09 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.04 0.04 USD |
+5.2
|
€7.72M 8.92M USD | €21.59K 24.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.72M 8.92M USD | 0 | -€0.02 -0.02 USD | ||
Klondike Silver
KLSVF
US
|
$0.19 — |
+58.33
|
$5.11M — | $46.29K — | $0.12 — | $0.12 — | $5.11M — | 0 | $0.00 — | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.08 — |
0
|
$3.25M — | $10.00K — | $0.10 — | $0.10 — | $3.25M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.05 — |
0
|
$499.71K — | $1.61K — | $0.06 — | $0.06 — | $499.71K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
0
|
$299.95K — | $1.00K — | $0.05 — | $0.05 — | $299.95K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
