$3.69T
Marktkapitalisierung
$180.3B
24-Stunden-Volumen
BTC 62.57%     ETH 9.70%
Dominanz

Branche: Silber Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Silber (83)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $8.64
+2.49
$4.19B $20.77M $8.23 $8.7 $4.19B 0 -$0.28
First Majestic Silver Corp.  FMV.F $7.24 7.92 USD
+1.37
$3.79B 4.14B USD $1.85K 2.03K USD $7.19 7.86 USD $7.31 7.99 USD $3.79B 4.14B USD 0 -$0.23 -0.2 USD
First Majestic Silver Corp.  0QYC.IL $11.45 8.5 USD
-1.51
$3.28B 2.44B USD $26.4K 19.59K USD $11.56 8.58 USD $11.56 8.58 USD $3.28B 2.44B USD 0 -$0.81 -0.6 USD
MAG Silver Corp.  MAG.TO $29.57 21.94 USD
+1.2
$3.06B 2.27B USD $168.91K 125.34K USD $28.94 21.48 USD $29.59 21.96 USD $3.06B 2.27B USD 24.64 $1.2 0.89 USD
MAG Silver  MAG $21.64
+1.31
$2.24B $1.51M $21.12 $21.66 $2.24B 24.59 $0.88
Discovery Silver  DSVSF $2.23
+7.21
$1.79B $51.01K $2.12 $2.25 $1.79B 0 -$0.05
Aya Gold & Silver Inc.  AYA.TO $12.32 9.14 USD
+1.82
$1.75B 1.3B USD $959.68K 712.14K USD $12.06 8.95 USD $12.35 9.16 USD $1.75B 1.3B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $6.58 4.88 USD
+3.3
$1.43B 1.06B USD $562.26K 417.23K USD $6.36 4.72 USD $6.61 4.91 USD $1.43B 1.06B USD 17.31 $0.38 0.28 USD
Silvercorp Metals  SVM $4.83
+3.87
$1.05B $6.08M $4.64 $4.84 $1.05B 17.25 $0.28
Andean Precious Metals  ANPMF $2.32
-1.69
$346.48M $200 $2.32 $2.36 $346.48M 10.54 $0.22
Santacruz Silver Mining Ltd.  SCZ.V $1.17 0.87 USD
+7.34
$416.35M 308.96M USD $744.93K 552.78K USD $1.08 0.8 USD $1.19 0.88 USD $416.35M 308.96M USD 7.79 $0.15 0.11 USD
Dolly Varden Silver Corporation  DV.V $4.72 3.5 USD
+0.43
$410.95M 304.95M USD $61.33K 45.51K USD $4.62 3.43 USD $4.8 3.56 USD $410.95M 304.95M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.75 0.82 USD
+10.64
$275.6M 301.27M USD $39.25K 42.91K USD $0.65 0.71 USD $0.75 0.82 USD $275.6M 301.27M USD 7.49 $0.1 0.11 USD
Silver Mines  SLVMF $0.11
0
$202.91M $10K $0.08999 $0.08999 $202.91M 0 $0
Silver Mines Limited  SVL.AX $0.1199 0.08 USD
+4.35
$230.98M 152.87M USD $3.57M 2.36M USD $0.1199 0.08 USD $0.13 0.08 USD $230.98M 152.87M USD 0 $0 0 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
+2.43
$123.3M 134.78M USD $19.93K 21.79K USD $0.05999 0.07 USD $0.05999 0.07 USD $123.3M 134.78M USD 0 $0 0 USD
Hercules Metals Corp.  BIG.V $0.67 0.5 USD
+4.69
$175.43M 130.18M USD $943.23K 699.93K USD $0.64 0.47 USD $0.7099 0.53 USD $175.43M 130.18M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.2999 0.22 USD
+3.45
$141.67M 105.13M USD $1.03M 761.06K USD $0.2899 0.22 USD $0.2999 0.22 USD $141.67M 105.13M USD 0 -$0.03 -0.02 USD
Guanajuato Silver Company  GSVRF $0.22
+3.77
$103.89M $200.52K $0.2099 $0.22 $103.89M 0 -$0.02
Silver One Resources  SLVRF $0.2899
+5.56
$76.82M $157.81K $0.27 $0.2899 $76.82M 0 -$0.01
Silver One Resources Inc.  SVE.V $0.39 0.29 USD
+4.05
$103.52M 76.82M USD $345.95K 256.72K USD $0.3699 0.27 USD $0.39 0.29 USD $103.52M 76.82M USD 0 -$0.01 -0.007 USD
Apollo Silver Corp.  APGO.V $0.4299 0.32 USD
+8.97
$103.05M 76.47M USD $689.64K 511.75K USD $0.39 0.29 USD $0.4299 0.32 USD $103.05M 76.47M USD 0 -$0.03 -0.02 USD
Apollo Silver  APGOF $0.3099
+10.36
$75.5M $57.5K $0.2899 $0.3099 $75.5M 0 -$0.02
Bunker Hill Mining  BHLL $0.08
+5.06
$73.75M $201.6K $0.08 $0.08 $73.75M 0 -$0.07
IMPACT Silver  ISVLF $0.27
+10.48
$73.53M $44.45K $0.26 $0.28 $73.53M 0 -$0.01
IMPACT Silver Corp.  IPT.V $0.3699 0.27 USD
+9.7
$98.62M 73.18M USD $786.59K 583.7K USD $0.3499 0.26 USD $0.38 0.28 USD $98.62M 73.18M USD 0 -$0.02 -0.01 USD
Kootenay Silver Inc.  KTN.V $1.2 0.89 USD
+5.26
$97.62M 72.44M USD $205.95K 152.83K USD $1.14 0.85 USD $1.2 0.89 USD $97.62M 72.44M USD 0 -$0.07 -0.05 USD
Kootenay Silver  KOOYF $0.8699
+3.1
$70.45M $12.2K $0.8399 $0.8699 $70.45M 0 -$0.05
IMPACT Silver Corp.  IKL.F $0.22 0.24 USD
+5.71
$59.57M 65.12M USD $68K 74.33K USD $0.2 0.22 USD $0.23 0.25 USD $59.57M 65.12M USD 0 -$0.01 -0.01 USD
Excellon Resources  EXNRF $0.2399
+8.77
$57.27M $53.8K $0.22 $0.2399 $57.27M 0 -$0.02
Excellon Resources Inc.  E4X2.F $0.2 0.21 USD
+4.84
$49.62M 54.24M USD $2.53K 2.76K USD $0.17 0.19 USD $0.2 0.21 USD $49.62M 54.24M USD 0 -$0.02 -0.02 USD
Kuya Silver  KUYAF $0.3499
+11.85
$42.73M $129.5K $0.32 $0.3499 $42.73M 0 -$0.06
Kuya Silver Corporation  KUYA.CN $0.4699 0.35 USD
+9.41
$56.44M 41.88M USD $1.05M 778.08K USD $0.4299 0.32 USD $0.4799 0.36 USD $56.44M 41.88M USD 0 -$0.08 -0.05 USD
Reyna Silver Corp.  RSLV.V $0.13 0.09 USD
0
$33.02M 24.5M USD $103.8K 77.03K USD $0.13 0.09 USD $0.13 0.1 USD $33.02M 24.5M USD 0 -$0.05 -0.03 USD
Reyna Silver  RSNVF $0.08999
+0.33
$24.21M $158.05K $0.08999 $0.08999 $24.21M 0 -$0.04
Arizona Gold & Silver  AZASF $0.23
-0.87
$21.98M $1K $0.2399 $0.2399 $21.98M 0 -$0.01
Arizona Gold & Silver Inc.  AZS.V $0.2999 0.22 USD
0
$29.04M 21.55M USD $16.5K 12.24K USD $0.2999 0.22 USD $0.3099 0.23 USD $29.04M 21.55M USD 0 -$0.01 -0.007 USD
Minco Silver  MISVF $0.1799
0
$10.98M $500 $0.17 $0.17 $10.98M 6.00 $0.03
Minco Silver Corporation  MSV.TO $0.23 0.17 USD
-6.12
$14.04M 10.42M USD $67.5K 50.09K USD $0.23 0.17 USD $0.25 0.19 USD $14.04M 10.42M USD 5.75 $0.04 0.03 USD
Zacatecas Silver  ZCTSF $0.04
+15.79
$6.93M $149K $0.04 $0.04 $6.93M 0 -$0.02
Zacatecas Silver Corp.  ZAC.V $0.05999 0.04 USD
+9.09
$8.76M 6.5M USD $184K 136.54K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.76M 6.5M USD 0 -$0.03 -0.02 USD
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
+10
$7.39M 5.49M USD $194.67K 144.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.39M 5.49M USD 0 $0 0 USD
Klondike Silver  KLSVF $0.02
0
$5.11M $119.27K $0.02 $0.02 $5.11M 0 $0
Silver Hammer Mining  HAMRF $0.05999
0
$3.88M $4.91K $0.02999 $0.05999 $3.88M 0 -$0.01
Silver Hammer Mining Corp.  HAMR.CN $0.05999 0.04 USD
-7.69
$3.95M 2.93M USD $100.3K 74.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.95M 2.93M USD 0 -$0.01 -0.007 USD
Lodestar Metals  SVTNF $0.02
0
$1.04M $1.7K $0.02 $0.02 $1.04M 0 -$0.01
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.05M 775.6K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.05M 775.6K USD 0 -$0.01 -0.007 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $18.21 19.91 USD
+0.89
$1.9B 2.08B USD $850 929.16 USD $18.21 19.91 USD $18.21 19.91 USD $1.9B 2.08B USD 23.96 $0.76 0.83 USD
Silvercorp Metals Inc.  S9Y.F $4.02 4.39 USD
+3.51
$925.68M 1.01B USD $290 317.01 USD $3.93 4.3 USD $4.02 4.39 USD $925.68M 1.01B USD 16.73 $0.24 0.26 USD
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Guanajuato Silver Company Ltd.  E35.F $0.17 0.18 USD
-2.66
$85.99M 94M USD $1.4K 1.53K USD $0.17 0.18 USD $0.17 0.18 USD $85.99M 94M USD 0 -$0.02 -0.02 USD
Apollo Silver Corp.  6ZF0.F $0.2399 0.26 USD
-0.84
$58.53M 63.98M USD $40K 43.73K USD $0.2399 0.26 USD $0.2399 0.26 USD $58.53M 63.98M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.2099 0.23 USD
+2.42
$57.22M 62.55M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $57.22M 62.55M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.26 0.28 USD
+20.37
$34.95M 38.21M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $34.95M 38.21M USD 0 -$0.05 -0.05 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Reyna Silver Corp.  4ZC.F $0.07 0.08 USD
-0.27
$20.55M 22.46M USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $20.55M 22.46M USD 0 -$0.03 -0.03 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Minco Silver Corporation  XYD.F $0.14 0.15 USD
-2.8
$9.24M 10.11M USD $1.73K 1.89K USD $0.14 0.15 USD $0.14 0.15 USD $9.24M 10.11M USD 4.63 $0.03 0.03 USD
Klondike Silver Corp.  K1SN.F $0.002 0.0021 USD
0
$8.39M 9.17M USD $15K 16.4K USD $0.002 0.0021 USD $0.01 0.02 USD $8.39M 9.17M USD 0 $0 0 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.02 USD
0
$4.54M 4.97M USD $4.3K 4.7K USD $0.02 0.02 USD $0.02 0.02 USD $4.54M 4.97M USD 0 -$0.02 -0.02 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.03 USD
+27.5
$2.67M 2.92M USD $7.5K 8.2K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.67M 2.92M USD 0 -$0.01 -0.01 USD
Silver Predator  SVROF $0.08
0
$2.65M $38K $0.05999 $0.05999 $2.65M 0 $0
Silver Predator Corp.  SPD.V $0.1 0.07 USD
0
$3.54M 2.63M USD $1.9K 1.41K USD $0.1 0.07 USD $0.1 0.07 USD $3.54M 2.63M USD 0 $0 0 USD
Vindicator Silver Lead Mining  VINS $0.2099
+4.95
$2.1M $950 $0.2099 $0.2099 $2.1M 0 $0
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Silver Buckle Mines  SBUM $0.07
0
$839.86K $300 $0.02999 $0.02999 $839.86K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0.05
+50899
$0 $1K $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen