$3.51T
Marktkapitalisierung
$109.76B
24-Stunden-Volumen
BTC 60.70%     ETH 9.07%
Dominanz

Branche: Silber Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Silber (84)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $6.2
+0.48
$3.03B $13.51M $6.09 $6.55 $3.03B 0 -$0.28
First Majestic Silver Corp.  FMV.F $5.5 6.01 USD
+0.15
$2.67B 2.91B USD $6.33K 6.91K USD $5.45 5.96 USD $5.55 6.07 USD $2.67B 2.91B USD 0 -$0.25 -0.2 USD
MAG Silver Corp.  MAG.TO $25.71 19.08 USD
0
$2.66B 1.97B USD $101.19K 75.09K USD $25.65 19.03 USD $25.98 19.28 USD $2.66B 1.97B USD 21.24 $1.21 0.9 USD
MAG Silver  MAG $18.66
+0.05
$1.94B $787.15K $18.57 $18.79 $1.94B 21.20 $0.88
Discovery Silver  DSVSF $2.3
+0.44
$1.85B $38.99K $2.29 $2.38 $1.85B 0 -$0.05
First Majestic Silver Corp.  0QYC.IL $8.69 6.45 USD
+1.76
$2.49B 1.85B USD $800 593.65 USD $8.97 6.66 USD $8.97 6.66 USD $2.49B 1.85B USD 0 -$0.81 -0.6 USD
Aya Gold & Silver Inc.  AYA.TO $12.04 8.93 USD
+2.73
$1.58B 1.17B USD $516.97K 383.62K USD $11.71 8.69 USD $12.18 9.04 USD $1.58B 1.17B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.42 4.02 USD
-0.55
$1.18B 876.6M USD $266.57K 197.81K USD $5.42 4.02 USD $5.63 4.18 USD $1.18B 876.6M USD 14.26 $0.38 0.28 USD
Silvercorp Metals  SVM $3.93
-0.88
$857.03M $2.72M $3.92 $4.07 $857.03M 14.01 $0.28
Dolly Varden Silver Corporation  DV.V $3.88 2.88 USD
+1.31
$310.07M 230.09M USD $49.07K 36.41K USD $3.83 2.84 USD $3.89 2.89 USD $310.07M 230.09M USD 0 -$0.28 -0.2 USD
Andean Precious Metals  ANPMF $1.44
+2.86
$213.8M $2.5K $1.44 $1.44 $213.8M 6.54 $0.22
Santacruz Silver Mining Ltd.  1SZ.F $0.44 0.48 USD
+6.34
$162.08M 177.17M USD $2.5K 2.73K USD $0.4199 0.46 USD $0.44 0.48 USD $162.08M 177.17M USD 1.14 $0.38 0.42 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.67 0.5 USD
0
$238.42M 176.92M USD $1.01M 751.17K USD $0.65 0.48 USD $0.6899 0.51 USD $238.42M 176.92M USD 1.13 $0.59 0.44 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
+18.11
$119.63M 130.77M USD $30K 32.79K USD $0.05 0.06 USD $0.05999 0.07 USD $119.63M 130.77M USD 0 $0 0 USD
Silver Mines  SLVMF $0.07
0
$124.58M $10K $0.08999 $0.08999 $124.58M 0 $0
Hercules Metals Corp.  BIG.V $0.64 0.47 USD
-1.54
$167.5M 124.29M USD $11.85K 8.79K USD $0.64 0.47 USD $0.64 0.47 USD $167.5M 124.29M USD 0 -$0.08 -0.05 USD
Silver Mines Limited  SVL.AX $0.1 0.07 USD
-1
$176.2M 116.62M USD $6.88M 4.55M USD $0.1 0.06 USD $0.1 0.07 USD $176.2M 116.62M USD 0 $0 0 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.22 0.16 USD
+10
$103.89M 77.1M USD $2.09M 1.55M USD $0.2 0.15 USD $0.23 0.17 USD $103.89M 77.1M USD 0 -$0.05 -0.03 USD
Guanajuato Silver Company  GSVRF $0.16
+11.9
$76.77M $514.2K $0.14 $0.16 $76.77M 0 -$0.04
Apollo Silver Corp.  APGO.V $0.4 0.29 USD
+1.28
$95.67M 70.99M USD $555.43K 412.16K USD $0.4 0.29 USD $0.4099 0.3 USD $95.67M 70.99M USD 0 -$0.03 -0.02 USD
Apollo Silver  APGOF $0.2899
+1.29
$70.24M $34K $0.2899 $0.2899 $70.24M 0 -$0.02
Silver One Resources Inc.  SVE.V $0.27 0.2 USD
0
$72.6M 53.87M USD $5K 3.71K USD $0.27 0.2 USD $0.28 0.2 USD $72.6M 53.87M USD 0 -$0.01 -0.007 USD
Silver One Resources  SLVRF $0.19
0
$53.24M $26.3K $0.19 $0.19 $53.24M 0 -$0.01
Kootenay Silver Inc.  KTN.V $0.9599 0.71 USD
-1.03
$59.17M 43.91M USD $12.7K 9.42K USD $0.9599 0.71 USD $0.9799 0.73 USD $59.17M 43.91M USD 0 -$0.08 -0.05 USD
Kootenay Silver  KOOYF $0.6999
-1.39
$43.25M $1K $0.6999 $0.6999 $43.25M 0 -$0.06
IMPACT Silver Corp.  IPT.V $0.19 0.14 USD
+5.56
$47.01M 34.89M USD $380K 281.98K USD $0.1799 0.13 USD $0.19 0.14 USD $47.01M 34.89M USD 0 -$0.04 -0.02 USD
IMPACT Silver  ISVLF $0.14
+4.23
$33.55M $41K $0.13 $0.14 $33.55M 0 -$0.03
Bunker Hill Mining  BHLL $0.08999
-2.42
$33.34M $57.67K $0.08999 $0.1 $33.34M 0 -$0.07
IMPACT Silver Corp.  IKL.F $0.1199 0.13 USD
+1.77
$28.97M 31.67M USD $9.9K 10.82K USD $0.11 0.12 USD $0.1199 0.13 USD $28.97M 31.67M USD 0 -$0.03 -0.03 USD
Excellon Resources  EXNRF $0.11
+0.1
$23.4M $21.5K $0.11 $0.11 $23.4M 0 -$0.02
Kuya Silver Corporation  KUYA.CN $0.28 0.21 USD
0
$29.86M 22.16M USD $99.21K 73.62K USD $0.28 0.2 USD $0.28 0.21 USD $29.86M 22.16M USD 0 -$0.08 -0.05 USD
Arizona Gold & Silver  AZASF $0.23
0
$21.82M $4K $0.22 $0.22 $21.82M 0 -$0.01
Kuya Silver  KUYAF $0.2
-1.19
$21.33M $8.43K $0.2 $0.2 $21.33M 0 -$0.06
Arizona Gold & Silver Inc.  AZS.V $0.2999 0.22 USD
-6.25
$28.1M 20.85M USD $11K 8.16K USD $0.2999 0.22 USD $0.3099 0.23 USD $28.1M 20.85M USD 0 -$0.01 -0.007 USD
Excellon Resources Inc.  E4X2.F $0.08 0.09 USD
-8.89
$18.7M 20.45M USD $117.88K 128.86K USD $0.08 0.09 USD $0.08 0.09 USD $18.7M 20.45M USD 0 -$0.02 -0.02 USD
Reyna Silver  RSNVF $0.05
+4.98
$11.82M $15K $0.05 $0.05 $11.82M 0 -$0.04
Reyna Silver Corp.  RSLV.V $0.07 0.05 USD
0
$15.61M 11.58M USD $18.32K 13.59K USD $0.07 0.05 USD $0.07 0.05 USD $15.61M 11.58M USD 0 -$0.05 -0.03 USD
Minco Silver Corporation  MSV.TO $0.22 0.16 USD
+4.88
$13.12M 9.74M USD $1K 742.06 USD $0.22 0.16 USD $0.22 0.16 USD $13.12M 9.74M USD 5.37 $0.04 0.03 USD
Zacatecas Silver  ZCTSF $0.05
-1.39
$5.9M $60K $0.05 $0.05 $5.9M 0 -$0.02
Zacatecas Silver Corp.  ZAC.V $0.07 0.05 USD
-7.14
$7.52M 5.58M USD $50K 37.1K USD $0.07 0.05 USD $0.07 0.05 USD $7.52M 5.58M USD 0 -$0.03 -0.02 USD
Klondike Silver Corp.  KS.V $0.02 0.01 USD
0
$5.38M 3.99M USD $25K 18.55K USD $0.02 0.01 USD $0.02 0.01 USD $5.38M 3.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
0
$4.25M 3.15M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $4.25M 3.15M USD 0 -$0.02 -0.01 USD
Klondike Silver  KLSVF $0.01
0
$2.8M $1.25K $0.01 $0.01 $2.8M 0 $0
Silver Hammer Mining  HAMRF $0.04
-30
$2.12M $113.25K $0.04 $0.05 $2.12M 0 -$0.01
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $1 0.74 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $16.32 17.84 USD
-1.69
$1.69B 1.85B USD $3 3.28 USD $16.3 17.82 USD $16.32 17.84 USD $1.69B 1.85B USD 21.19 $0.77 0.84 USD
Silvercorp Metals Inc.  S9Y.F $3.54 3.87 USD
+5.86
$803.87M 878.74M USD $600 655.88 USD $3.45 3.77 USD $3.54 3.87 USD $803.87M 878.74M USD 14.15 $0.25 0.27 USD
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Guanajuato Silver Company Ltd.  E35.F $0.11 0.12 USD
+13.77
$68.69M 75.09M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $68.69M 75.09M USD 0 -$0.04 -0.04 USD
Apollo Silver Corp.  6ZF0.F $0.28 0.3 USD
+16.81
$67.33M 73.6M USD $4.05K 4.43K USD $0.2399 0.27 USD $0.28 0.31 USD $67.33M 73.6M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.16 0.17 USD
0
$46.41M 50.73M USD $3K 3.28K USD $0.16 0.17 USD $0.16 0.17 USD $46.41M 50.73M USD 0 -$0.01 -0.01 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.16 0.17 USD
-0.31
$19.03M 20.8M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $19.03M 20.8M USD 0 -$0.05 -0.05 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Reyna Silver Corp.  4ZC.F $0.02999 0.04 USD
-5.68
$9.41M 10.29M USD $13.7K 14.98K USD $0.02999 0.04 USD $0.02999 0.04 USD $9.41M 10.29M USD 0 -$0.03 -0.03 USD
Minco Silver  MISVF $0.16
0
$9.76M $10K $0.16 $0.16 $9.76M 5.33 $0.03
Minco Silver Corporation  XYD.F $0.13 0.14 USD
-6.02
$7.63M 8.34M USD $1.79K 1.95K USD $0.13 0.14 USD $0.13 0.14 USD $7.63M 8.34M USD 4.16 $0.03 0.03 USD
Zacatecas Silver Corp.  7TV.F $0.02999 0.03 USD
+12.93
$5.85M 6.4M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.85M 6.4M USD 0 -$0.02 -0.02 USD
Klondike Silver Corp.  K1SN.F $0.01 0.01 USD
0
$3.44M 3.76M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $3.44M 3.76M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.03 USD
+73.53
$3.37M 3.68M USD $100K 109.31K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.37M 3.68M USD 0 -$0.01 -0.01 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Predator  SVROF $0.05999
0
$1.95M $10K $0.04 $0.04 $1.95M 0 $0
Silver Predator Corp.  SPD.V $0.07 0.05 USD
0
$2.48M 1.84M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $2.48M 1.84M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Vindicator Silver Lead Mining  VINS $0.1199
0
$1.2M $2K $0.08 $0.08 $1.2M 0 $0
Silver Buckle Mines  SBUM $0.1
0
$1.18M $1K $0.1 $0.1 $1.18M 0 $0
Lodestar Metals  SVTNF $0.0085
0
$484.11K $100K $0.01 $0.01 $484.11K 0 -$0.01
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0.0001
0
$0 $1K $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen