Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (57)
Silber (57)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver Corp.
FMV.DE
DE
|
€12.79 14.76 USD |
-2.89
|
€6.31B 7.28B USD | €25.30K 29.2K USD | €12.34 14.24 USD | €12.92 14.91 USD | €6.31B 7.28B USD | 21.31 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$14.26 — |
-0.45
|
$7.03B — | $4.38M — | $14.14 — | $14.41 — | $7.03B — | 20.36 | $0.70 — |
|
|
Discovery Mining
DSVSF
US
|
$7.04 — |
+0.14
|
$5.73B — | $6.40K — | $6.92 — | $7.06 — | $5.73B — | 22.70 | $0.31 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$19.95 14.8 USD |
-3.95
|
CA$5.72B 4.25B USD | CA$7.00 5.19 USD | CA$19.95 14.8 USD | CA$20.10 14.92 USD | CA$5.72B 4.25B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.56 24.16 USD |
-1.57
|
CA$4.69B 3.48B USD | CA$140.69K 104.4K USD | CA$32.40 24.04 USD | CA$33.23 24.66 USD | CA$4.69B 3.48B USD | 30.71 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥6.91 1.02 USD |
-0.72
|
CN¥19.51B 2.88B USD | CN¥129.91M 19.17M USD | CN¥6.86 1.01 USD | CN¥7.23 1.07 USD | CN¥19.51B 2.88B USD | 38.38 | CN¥0.18 0.03 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$9.93 7.37 USD |
-1.88
|
CA$2.94B 2.18B USD | CA$585.15K 434.21K USD | CA$9.87 7.32 USD | CA$10.21 7.58 USD | CA$2.94B 2.18B USD | 35.46 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.37 7.35 USD |
-2.09
|
€1.89B 2.18B USD | €5.12K 5.91K USD | €6.30 7.28 USD | €6.58 7.6 USD | €1.89B 2.18B USD | 37.47 | €0.17 0.2 USD | ||
Endeavour Silver
EXK
US
|
$7.09 — |
-1.94
|
$2.10B — | $1.68M — | $7.06 — | $7.29 — | $2.10B — | 35.45 | $0.20 — |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.17 8.29 USD |
-2.27
|
CA$2.47B 1.83B USD | CA$92.17K 68.39K USD | CA$11.13 8.26 USD | CA$11.43 8.48 USD | CA$2.47B 1.83B USD | 74.46 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$7.96 — |
-2.39
|
$1.76B — | $626.17K — | $7.96 — | $8.22 — | $1.76B — | 72.40 | $0.11 — |
|
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.81 5.05 USD |
0
|
CA$1.26B 937.88M USD | CA$47.08K 34.93K USD | CA$6.74 5 USD | CA$6.87 5.1 USD | CA$1.26B 937.88M USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$4.86 — |
-0.21
|
$901.98M — | $46.21K — | $4.83 — | $4.90 — | $901.98M — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.33 — |
-2.06
|
$496.20M — | $1.39K — | $3.31 — | $3.38 — | $496.20M — | 4.21 | $0.79 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.21 0.24 USD |
+18.8
|
€157.07M 181.31M USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.21 0.24 USD | €157.07M 181.31M USD | 0 | -€0.04 -0.04 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$228.74M 169.74M USD | CA$97.22K 72.15K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$228.74M 169.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.21 — |
+1.9
|
$163.70M — | $91.33K — | $0.21 — | $0.21 — | $163.70M — | 0 | -$0.05 — |
|
|
Sotkamo Silver AB
VSO.F
DE
|
€0.26 0.3 USD |
0
|
€88.35M 101.98M USD | €16.15K 18.64K USD | €0.26 0.3 USD | €0.26 0.3 USD | €88.35M 101.98M USD | 8.63 | €0.03 0.03 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.26 0.3 USD |
-6.02
|
€87.84M 101.39M USD | €2.07M 2.38M USD | €0.26 0.29 USD | €0.27 0.31 USD | €87.84M 101.39M USD | 8.58 | €0.03 0.03 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.07 — |
+1.47
|
$97.72M — | $308.00 — | $2.05 — | $2.09 — | $97.72M — | 0 | -$3.63 — |
|
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$111.20M 82.52M USD | CA$9.94K 7.37K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$111.20M 82.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.73 1.28 USD |
-1.14
|
CA$110.02M 81.64M USD | CA$23.44K 17.39K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$110.02M 81.64M USD | 0 | -CA$0.28 -0.2 USD | ||
Silver One Resources
SLVRF
US
|
$0.23 — |
-0.82
|
$81.23M — | $4.45K — | $0.23 — | $0.23 — | $81.23M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.23 — |
-3.91
|
$78.22M — | $1.10K — | $1.21 — | $1.28 — | $78.22M — | 0 | -$0.20 — |
|
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$103.34M 76.68M USD | CA$45.60K 33.84K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$103.34M 76.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.14 — |
+0.14
|
$74.14M — | $5.00K — | $0.14 — | $0.14 — | $74.14M — | 0 | -$0.04 — | ||
Excellon Resources
EXNRF
US
|
$0.18 — |
-2.22
|
$67.77M — | $5.00K — | $0.18 — | $0.18 — | $67.77M — | 0 | -$0.02 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$89.77M 66.61M USD | CA$51.13K 37.94K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$89.77M 66.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.27 0.31 USD |
+1.69
|
€52.79M 60.93M USD | €8.00K 9.23K USD | €0.27 0.31 USD | €0.27 0.31 USD | €52.79M 60.93M USD | 0 | -€0.02 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.31 — |
+4.64
|
$60.71M — | $25.50K — | $0.31 — | $0.34 — | $60.71M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$80.12M 59.45M USD | CA$15.25K 11.31K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$80.12M 59.45M USD | 0 | -CA$0.10 -0.07 USD | ||
Kootenay Silver
KOOYF
US
|
$0.56 — |
-0.74
|
$57.62M — | $3.00K — | $0.56 — | $0.56 — | $57.62M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$75.15M 55.77M USD | CA$74.59K 55.35K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$75.15M 55.77M USD | 21.50 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-0.44
|
€47.96M 55.36M USD | €1.70K 1.96K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.96M 55.36M USD | 13.72 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.15 — |
-2.3
|
$53.55M — | $95.90K — | $0.15 — | $0.16 — | $53.55M — | 15.32 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.44 0.33 USD |
+6.02
|
CA$27.12M 20.12M USD | CA$12.30K 9.13K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$27.12M 20.12M USD | 8.80 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$290.00 215.2 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+1.34
|
$9.62M — | $16.00K — | $0.04 — | $0.04 — | $9.62M — | 0 | -$0.04 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-0.91
|
$6.10M — | $20.58K — | $0.04 — | $0.04 — | $6.10M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-10
|
€3.78M 4.36M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.78M 4.36M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
0
|
$347.94K — | $83.33K — | $0.02 — | $0.02 — | $347.94K — | 0 | $0.00 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€12.66 14.61 USD |
-2.88
|
€6.24B 7.21B USD | €3.17K 3.66K USD | €12.38 14.28 USD | €12.66 14.61 USD | €6.24B 7.21B USD | 21.09 | €0.60 0.69 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.11 8.21 USD |
-3.89
|
€1.57B 1.82B USD | €1.35K 1.56K USD | €7.11 8.21 USD | €7.11 8.21 USD | €1.57B 1.82B USD | 79.00 | €0.09 0.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.19 0.22 USD |
-9.57
|
€66.72M 77.02M USD | €7.00K 8.08K USD | €0.19 0.22 USD | €0.19 0.22 USD | €66.72M 77.02M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.17 USD |
-8.73
|
€57.96M 66.91M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.96M 66.91M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.49 0.57 USD |
+1.45
|
€50.33M 58.1M USD | €19.00K 21.93K USD | €0.49 0.57 USD | €0.49 0.57 USD | €50.33M 58.1M USD | 0 | -€0.06 -0.06 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Minco Silver
MISVF
US
|
$0.31 — |
-29.98
|
$18.90M — | $2.50K — | $0.31 — | $0.31 — | $18.90M — | 7.66 | $0.04 — | ||
Minco Silver Corporation
XYD.F
DE
|
€0.25 0.29 USD |
-5.34
|
€15.28M 17.64M USD | €10.00K 11.54K USD | €0.25 0.29 USD | €0.25 0.29 USD | €15.28M 17.64M USD | 8.26 | €0.03 0.03 USD | ||
Safi Silver
PNTZF
US
|
$0.25 — |
0
|
$13.97M — | $12.42K — | $0.23 — | $0.25 — | $13.97M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
+10.91
|
€6.21M 7.17M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.21M 7.17M USD | 0 | -€0.03 -0.03 USD | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+25
|
$2.69M — | $5.00K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
Silver Predator
SVROF
US
|
$0.05 — |
-47.9
|
$2.05M — | $200.00 — | $0.05 — | $0.05 — | $2.05M — | 0 | -$0.01 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.48M 1.84M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.48M 1.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
-0.17
|
$598.65K — | $5.00 — | $0.06 — | $0.06 — | $598.65K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
