$3.36T
Marktkapitalisierung
$74.34B
24-Stunden-Volumen
BTC 61.70%     ETH 9.00%
Dominanz

Branche: Silber Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Silber (83)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $8.35
-2.34
$4.05B $22.35M $8.3 $8.7 $4.05B 0 -$0.28
First Majestic Silver Corp.  FMV.F $7.2 7.87 USD
-0.74
$3.5B 3.83B USD $5.89K 6.44K USD $7.2 7.87 USD $7.24 7.92 USD $3.5B 3.83B USD 0 -$0.24 -0.2 USD
First Majestic Silver Corp.  0QYC.IL $11.3 8.39 USD
-1.95
$3.24B 2.41B USD $7.8K 5.79K USD $11.68 8.67 USD $11.68 8.67 USD $3.24B 2.41B USD 0 -$0.81 -0.6 USD
MAG Silver Corp.  MAG.TO $29.12 21.61 USD
-0.78
$3.01B 2.24B USD $100.16K 74.33K USD $28.96 21.49 USD $29.63 21.99 USD $3.01B 2.24B USD 24.47 $1.19 0.88 USD
MAG Silver  MAG $21.41
-1.02
$2.22B $1.43M $21.37 $21.74 $2.22B 24.32 $0.88
Discovery Silver  DSVSF $2.47
-5
$1.98B $80.69K $2.47 $2.68 $1.98B 0 -$0.05
Aya Gold & Silver Inc.  AYA.TO $12.86 9.54 USD
-2.21
$1.69B 1.25B USD $339.06K 251.6K USD $12.84 9.53 USD $13.15 9.76 USD $1.69B 1.25B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.85 4.34 USD
-1.02
$1.28B 946.15M USD $111.16K 82.49K USD $5.84 4.33 USD $5.93 4.4 USD $1.28B 946.15M USD 15.39 $0.38 0.28 USD
Silvercorp Metals  SVM $4.31
-4.22
$941.27M $8.43M $4.3 $4.5 $941.27M 15.39 $0.28
Andean Precious Metals  ANPMF $2.1
+2.44
$311.1M $1.97K $2.1 $2.14 $311.1M 9.54 $0.22
Dolly Varden Silver Corporation  DV.V $4.57 3.39 USD
-2.77
$371.38M 275.59M USD $57K 42.3K USD $4.56 3.38 USD $4.65 3.45 USD $371.38M 275.59M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.68 0.75 USD
+4.6
$244M 266.73M USD $8.79K 9.61K USD $0.64 0.7 USD $0.68 0.75 USD $244M 266.73M USD 6.81 $0.1 0.11 USD
Santacruz Silver Mining Ltd.  SCZ.V $1 0.74 USD
-2.91
$355.86M 264.07M USD $388.51K 288.3K USD $0.9799 0.73 USD $1.02 0.76 USD $355.86M 264.07M USD 6.66 $0.15 0.11 USD
Silver Mines Limited  SWQ.F $0.07 0.07 USD
-0.74
$134.59M 147.12M USD $24K 26.24K USD $0.07 0.07 USD $0.07 0.07 USD $134.59M 147.12M USD 0 $0 0 USD
Silver Mines Limited  SVL.AX $0.1199 0.08 USD
-11.11
$213.57M 141.36M USD $2.97M 1.97M USD $0.1199 0.08 USD $0.13 0.09 USD $213.57M 141.36M USD 0 $0 0 USD
Hercules Metals Corp.  BIG.V $0.64 0.47 USD
-3.03
$167.58M 124.35M USD $41.55K 30.83K USD $0.64 0.47 USD $0.67 0.5 USD $167.58M 124.35M USD 0 -$0.07 -0.05 USD
Silver Mines  SLVMF $0.05
-43.33
$99.25M $7.5K $0.05 $0.05 $99.25M 0 $0
Guanajuato Silver Company  GSVRF $0.19
-6.15
$91.45M $575.86K $0.2 $0.2099 $91.45M 0 -$0.02
Bunker Hill Mining  BHLL $0.1
-0.16
$87.33M $209.96K $0.08999 $0.1 $87.33M 0 -$0.07
Guanajuato Silver Company Ltd.  GSVR.V $0.25 0.18 USD
-6.6
$116.88M 86.73M USD $567.85K 421.38K USD $0.2399 0.18 USD $0.26 0.19 USD $116.88M 86.73M USD 0 -$0.03 -0.02 USD
Apollo Silver  APGOF $0.32
-4.93
$77.5M $11.2K $0.32 $0.34 $77.5M 0 -$0.02
Apollo Silver Corp.  APGO.V $0.4299 0.32 USD
0
$102.93M 76.38M USD $268.76K 199.44K USD $0.4199 0.31 USD $0.4299 0.32 USD $102.93M 76.38M USD 0 -$0.03 -0.02 USD
IMPACT Silver  ISVLF $0.22
+1.85
$59.04M $268.07K $0.2099 $0.22 $59.04M 0 -$0.01
Kootenay Silver  KOOYF $0.9
+11.59
$56.64M $87.09K $0.79 $0.9 $56.64M 0 -$0.05
IMPACT Silver Corp.  IPT.V $0.28 0.21 USD
-5.08
$75.14M 55.76M USD $401.38K 297.85K USD $0.28 0.21 USD $0.2899 0.22 USD $75.14M 55.76M USD 0 -$0.02 -0.01 USD
Kootenay Silver Inc.  KTN.V $1.21 0.9 USD
-3.2
$74.87M 55.56M USD $441.74K 327.8K USD $1.18 0.88 USD $1.26 0.93 USD $74.87M 55.56M USD 0 -$0.07 -0.05 USD
Silver One Resources Inc.  SVE.V $0.27 0.2 USD
+1.89
$72.6M 53.87M USD $310.29K 230.26K USD $0.26 0.19 USD $0.2899 0.21 USD $72.6M 53.87M USD 0 -$0.01 -0.007 USD
IMPACT Silver Corp.  IKL.F $0.1799 0.2 USD
-9.5
$48.57M 53.09M USD $20K 21.86K USD $0.1799 0.2 USD $0.1799 0.2 USD $48.57M 53.09M USD 0 -$0.01 -0.01 USD
Silver One Resources  SLVRF $0.19
-3.27
$51.76M $57K $0.19 $0.19 $51.76M 0 -$0.01
Excellon Resources  EXNRF $0.17
+2.35
$38.54M $229.61K $0.16 $0.1799 $38.54M 0 -$0.02
Excellon Resources Inc.  E4X2.F $0.1499 0.16 USD
0
$32.11M 35.1M USD $20K 21.86K USD $0.14 0.15 USD $0.1499 0.16 USD $32.11M 35.1M USD 0 -$0.02 -0.02 USD
Kuya Silver Corporation  KUYA.CN $0.38 0.28 USD
+7.14
$45.52M 33.78M USD $44K 32.65K USD $0.3499 0.26 USD $0.38 0.28 USD $45.52M 33.78M USD 0 -$0.08 -0.05 USD
Kuya Silver  KUYAF $0.27
-4.05
$33.08M $66.5K $0.27 $0.2899 $33.08M 0 -$0.06
Arizona Gold & Silver  AZASF $0.26
+2.38
$24.36M $1.92K $0.26 $0.26 $24.36M 0 -$0.01
Arizona Gold & Silver Inc.  AZS.V $0.34 0.25 USD
-2.9
$31.38M 23.28M USD $57K 42.3K USD $0.34 0.25 USD $0.3499 0.26 USD $31.38M 23.28M USD 0 -$0.01 -0.007 USD
Reyna Silver  RSNVF $0.07
-3.06
$18.44M $65.61K $0.07 $0.07 $18.44M 0 -$0.04
Reyna Silver Corp.  RSLV.V $0.08999 0.07 USD
-5.26
$23.78M 17.64M USD $158.2K 117.39K USD $0.08999 0.07 USD $0.1 0.07 USD $23.78M 17.64M USD 0 -$0.05 -0.03 USD
Minco Silver Corporation  MSV.TO $0.23 0.17 USD
0
$14.04M 10.42M USD $13K 9.65K USD $0.23 0.17 USD $0.2399 0.18 USD $14.04M 10.42M USD 5.75 $0.04 0.03 USD
Minco Silver  MISVF $0.1499
-11.76
$9.68M $143.5K $0.1499 $0.16 $9.68M 5.00 $0.03
Zacatecas Silver  ZCTSF $0.05
+9.94
$7.18M $238.46K $0.05 $0.05 $7.18M 0 -$0.02
Zacatecas Silver Corp.  ZAC.V $0.05999 0.04 USD
+9.09
$8.76M 6.5M USD $40.2K 29.83K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.76M 6.5M USD 0 -$0.03 -0.02 USD
Klondike Silver  KLSVF $0.02
+5.56
$5.11M $34.78K $0.02 $0.02 $5.11M 0 $0
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
0
$6.72M 4.99M USD $10.26K 7.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.72M 4.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
0
$4.28M 3.17M USD $35K 25.97K USD $0.07 0.05 USD $0.07 0.05 USD $4.28M 3.17M USD 0 -$0.01 -0.007 USD
Silver Hammer Mining  HAMRF $0.05
+2.27
$2.96M $40.4K $0.05 $0.05 $2.96M 0 -$0.01
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $3K 2.23K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.04M 771.15K USD 0 -$0.01 -0.007 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $18.5 20.22 USD
-1.49
$1.91B 2.09B USD $880 961.96 USD $18.5 20.22 USD $18.5 20.22 USD $1.91B 2.09B USD 24.02 $0.77 0.84 USD
Silvercorp Metals Inc.  S9Y.F $3.71 4.05 USD
-1.17
$810.18M 885.63M USD $26 28.42 USD $3.71 4.05 USD $3.72 4.06 USD $810.18M 885.63M USD 15.44 $0.24 0.26 USD
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Guanajuato Silver Company Ltd.  E35.F $0.1499 0.17 USD
-7.7
$73.51M 80.36M USD $26.5K 28.97K USD $0.1499 0.17 USD $0.1499 0.17 USD $73.51M 80.36M USD 0 -$0.02 -0.02 USD
Apollo Silver Corp.  6ZF0.F $0.27 0.29 USD
-6.99
$65.36M 71.45M USD $2K 2.19K USD $0.27 0.29 USD $0.27 0.29 USD $65.36M 71.45M USD 0 -$0.02 -0.02 USD
Klondike Silver Corp.  K1SN.F $0.01 0.01 USD
+1000
$47.06M 51.44M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $47.06M 51.44M USD 0 $0 0 USD
Silver One Resources Inc.  BRK1.F $0.16 0.17 USD
0
$45.35M 49.57M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $45.35M 49.57M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.2 0.22 USD
-5.16
$25.64M 28.03M USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $25.64M 28.03M USD 0 -$0.05 -0.05 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Reyna Silver Corp.  4ZC.F $0.05 0.06 USD
+6.69
$16.18M 17.68M USD $13.7K 14.98K USD $0.05 0.06 USD $0.05 0.06 USD $16.18M 17.68M USD 0 -$0.03 -0.03 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Minco Silver Corporation  XYD.F $0.14 0.15 USD
0
$8.93M 9.76M USD $6K 6.56K USD $0.14 0.15 USD $0.14 0.15 USD $8.93M 9.76M USD 4.59 $0.03 0.03 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.02 USD
-1.98
$5.47M 5.98M USD $4.3K 4.7K USD $0.02 0.02 USD $0.02 0.02 USD $5.47M 5.98M USD 0 -$0.02 -0.02 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02 0.02 USD
0
$2.52M 2.75M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $2.52M 2.75M USD 0 -$0.01 -0.01 USD
Silver Predator Corp.  SPD.V $0.08 0.06 USD
0
$2.65M 1.97M USD $2.5K 1.86K USD $0.08 0.06 USD $0.08 0.06 USD $2.65M 1.97M USD 0 $0 0 USD
Silver Predator  SVROF $0.04
+15.26
$1.94M $1K $0.04 $0.04 $1.94M 0 $0
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Vindicator Silver Lead Mining  VINS $0.08
-44
$839.51K $640 $0.08 $0.08 $839.51K 0 $0
Lodestar Metals  SVTNF $0.01
+27.06
$659.26K $100K $0.01 $0.01 $659.26K 0 -$0.01
Silver Buckle Mines  SBUM $0.02999
-52.57
$398.33K $334 $0.02999 $0.02999 $398.33K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0.05
+50899
$0 $1K $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen