Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (63)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (63)
Silber (63)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $19.77 — |
0
|
$9.76B — | $7.62M — | $19.61 — | $20.32 — | $9.76B — | 33.50 | $0.59 — | ||
| First Majestic Silver Corp. FMV.F | €16.78 18.34 USD |
-1.87
|
€8.29B 9.06B USD | €520.00 568.43 USD | €16.59 18.14 USD | €16.78 18.34 USD | €8.29B 9.06B USD | 32.90 | €0.51 0.56 USD | ||
| First Majestic Silver Corp. FMV.DE | €16.75 18.3 USD |
-2.13
|
€8.27B 9.04B USD | €16.64K 18.19K USD | €16.55 18.09 USD | €16.75 18.3 USD | €8.27B 9.04B USD | 32.83 | €0.51 0.56 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$27.50 20.41 USD |
-1.35
|
CA$7.89B 5.85B USD | CA$1.65K 1.23K USD | CA$27.50 20.41 USD | CA$27.50 20.41 USD | CA$7.89B 5.85B USD | 0 | -CA$0.81 -0.6 USD | ||
| Discovery Silver DSVSF | $5.93 — |
+0.17
|
$4.81B — | $21.91K — | $5.90 — | $6.16 — | $4.81B — | 21.96 | $0.27 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$27.12 20.12 USD |
-0.77
|
CA$3.89B 2.88B USD | CA$951.49K 706.06K USD | CA$26.86 19.93 USD | CA$28.22 20.94 USD | CA$3.89B 2.88B USD | 32.67 | CA$0.83 0.62 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$17.18 12.75 USD |
+1
|
CA$3.80B 2.82B USD | CA$350.47K 260.07K USD | CA$16.96 12.59 USD | CA$17.56 13.03 USD | CA$3.80B 2.82B USD | 0 | -CA$0.07 -0.05 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.83 9.52 USD |
+0.71
|
CA$3.80B 2.82B USD | CA$642.14K 476.5K USD | CA$12.76 9.47 USD | CA$13.22 9.81 USD | CA$3.80B 2.82B USD | 0 | -CA$0.08 -0.05 USD | ||
| Endeavour Silver EXK | $9.26 — |
+0.98
|
$2.74B — | $3.79M — | $9.18 — | $9.52 — | $2.74B — | 0 | -$0.06 — | ||
| Silvercorp Metals SVM | $12.35 — |
+0.73
|
$2.73B — | $1.88M — | $12.20 — | $12.64 — | $2.73B — | 0 | -$0.05 — | ||
| Endeavour Silver Corp. EJD.F | €7.84 8.57 USD |
-1.83
|
€2.32B 2.54B USD | €200.00 218.63 USD | €7.84 8.57 USD | €7.84 8.57 USD | €2.32B 2.54B USD | 0 | -€0.05 -0.05 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$6.64 4.93 USD |
+1.84
|
CA$1.23B 911.89M USD | CA$485.54K 360.3K USD | CA$6.58 4.88 USD | CA$6.79 5.04 USD | CA$1.23B 911.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| New Pacific Metals NEWP | $4.79 — |
+2.35
|
$886.48M — | $864.43K — | $4.73 — | $4.89 — | $886.48M — | 0 | -$0.02 — | ||
| Andean Precious Metals ANPMF | $4.60 — |
-0.43
|
$692.82M — | $7.74K — | $4.62 — | $4.88 — | $692.82M — | 4.59 | $1.00 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.54 0.4 USD |
-5.26
|
CA$396.42M 294.17M USD | CA$2.59M 1.92M USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$396.42M 294.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| Guanajuato Silver Company GSVRF | $0.39 — |
-3.46
|
$287.04M — | $121.66K — | $0.39 — | $0.41 — | $287.04M — | 0 | -$0.06 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.33 0.36 USD |
-2.22
|
€242.26M 264.82M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €242.26M 264.82M USD | 0 | -€0.05 -0.05 USD | ||
| Bunker Hill Mining BHLL | $4.25 — |
-1.16
|
$198.41M — | $17.89K — | $4.20 — | $4.35 — | $198.41M — | 0 | -$3.26 — | ||
| Sotkamo Silver AB SOSI1.HE | €0.48 0.52 USD |
-1.64
|
€163.25M 178.46M USD | €488.10K 533.56K USD | €0.47 0.52 USD | €0.49 0.53 USD | €163.25M 178.46M USD | 47.95 | €0.01 0.01 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.70 0.52 USD |
-1.41
|
CA$240.03M 178.12M USD | CA$128.55K 95.39K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$240.03M 178.12M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sotkamo Silver AB VSO.F | €0.48 0.52 USD |
+1.28
|
€161.89M 176.97M USD | €13.00K 14.21K USD | €0.48 0.52 USD | €0.48 0.52 USD | €161.89M 176.97M USD | 47.54 | €0.01 0.01 USD | ||
| Apollo Silver Corp. APGO.V | CA$3.15 2.34 USD |
+1.29
|
CA$199.02M 147.69M USD | CA$49.33K 36.61K USD | CA$3.14 2.33 USD | CA$3.27 2.43 USD | CA$199.02M 147.69M USD | 0 | -CA$0.29 -0.2 USD | ||
| Apollo Silver APGOF | $2.28 — |
+1.22
|
$144.28M — | $2.03K — | $2.29 — | $2.37 — | $144.28M — | 0 | -$0.21 — | ||
| Silver One Resources Inc. SVE.V | CA$0.49 0.36 USD |
+2.08
|
CA$172.98M 128.36M USD | CA$102.86K 76.33K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$172.98M 128.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Excellon Resources EXNRF | $0.33 — |
-1.19
|
$127.39M — | $14.26K — | $0.33 — | $0.33 — | $127.39M — | 0 | -$0.02 — | ||
| Minaurum Silver Inc. MGG.V | CA$0.34 0.25 USD |
-5.63
|
CA$171.21M 127.05M USD | CA$585.63K 434.57K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$171.21M 127.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minaurum Silver MMRGF | $0.24 — |
-5.47
|
$123.68M — | $113.00K — | $0.24 — | $0.26 — | $123.68M — | 0 | -$0.01 — | ||
| Silver One Resources SLVRF | $0.35 — |
0
|
$123.56M — | $82.09K — | $0.34 — | $0.35 — | $123.56M — | 0 | -$0.01 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.86 0.64 USD |
-2.27
|
CA$165.79M 123.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$165.79M 123.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.62 1.2 USD |
+1.89
|
CA$164.41M 122M USD | CA$150.46K 111.65K USD | CA$1.57 1.17 USD | CA$1.68 1.25 USD | CA$164.41M 122M USD | 0 | -CA$0.09 -0.06 USD | ||
| Kuya Silver KUYAF | $0.62 — |
-0.02
|
$119.14M — | $14.00K — | $0.62 — | $0.62 — | $119.14M — | 0 | -$0.03 — | ||
| Kootenay Silver KOOYF | $1.16 — |
+0.87
|
$117.72M — | $24.22K — | $1.16 — | $1.20 — | $117.72M — | 0 | -$0.06 — | ||
| Excellon Resources Inc. E4X2.F | €0.27 0.3 USD |
+1.86
|
€105.45M 115.27M USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.27 0.3 USD | €105.45M 115.27M USD | 0 | -€0.02 -0.02 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.35 0.26 USD |
+1.45
|
CA$120.93M 89.74M USD | CA$299.26K 222.07K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$120.93M 89.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| IMPACT Silver ISVLF | $0.25 — |
-2.75
|
$86.86M — | $217.95K — | $0.25 — | $0.26 — | $86.86M — | 0 | -$0.01 — | ||
| IMPACT Silver Corp. IKL.F | €0.21 0.23 USD |
-0.94
|
€72.73M 79.5M USD | €6.00K 6.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €72.73M 79.5M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.48 0.36 USD |
0
|
CA$29.58M 21.95M USD | CA$5.68K 4.21K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$29.58M 21.95M USD | 4.00 | CA$0.12 0.09 USD | ||
| Safi Silver PNTZF | $0.29 — |
0
|
$15.89M — | $35.00K — | $0.29 — | $0.29 — | $15.89M — | 0.87 | $0.33 — | ||
| Nord Precious Metals Mining CCWOF | $0.12 — |
-8.33
|
$15.75M — | $76.00K — | $0.12 — | $0.13 — | $15.75M — | 0 | -$0.07 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.09 0.06 USD |
+6.25
|
CA$18.04M 13.38M USD | CA$126.38K 93.78K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$18.04M 13.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zacatecas Silver ZCTSF | $0.06 — |
+0.61
|
$12.31M — | $40.00K — | $0.06 — | $0.06 — | $12.31M — | 0 | -$0.02 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
0
|
CA$11.19M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining HAMRF | $0.06 — |
-6.62
|
$7.70M — | $8.00K — | $0.06 — | $0.06 — | $7.70M — | 0 | -$0.01 — | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
-13.25
|
€5.04M 5.51M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver Corp. KS.V | CA$0.21 0.16 USD |
0
|
CA$5.65M 4.19M USD | CA$186.00 138.02 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$5.65M 4.19M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver KLSVF | $0.14 — |
0
|
$3.76M — | $10.54K — | $0.10 — | $0.10 — | $3.76M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.03 — |
0
|
$383.94K — | $4.34K — | $0.03 — | $0.03 — | $383.94K — | 0 | $0.00 — | ||
| Silvercorp Metals Inc. S9Y.F | €10.44 11.41 USD |
-0.57
|
€2.31B 2.52B USD | €950.00 1.04K USD | €10.44 11.41 USD | €10.44 11.41 USD | €2.31B 2.52B USD | 0 | -€0.04 -0.04 USD | ||
| Dolly Varden Silver Corp DV.V | CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
0
|
€171.55M 187.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 187.53M USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.30 0.32 USD |
+1.37
|
€104.50M 114.23M USD | €250.00 273.28 USD | €0.30 0.32 USD | €0.30 0.32 USD | €104.50M 114.23M USD | 0 | -€0.01 -0.01 USD | ||
| Kootenay Silver Inc. 3FX.F | €0.98 1.07 USD |
+1.87
|
€99.35M 108.61M USD | €1.50K 1.64K USD | €0.98 1.07 USD | €0.98 1.07 USD | €99.35M 108.61M USD | 0 | -€0.05 -0.05 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.51 0.55 USD |
-2.12
|
€97.74M 106.84M USD | €5.00K 5.46K USD | €0.51 0.55 USD | €0.51 0.55 USD | €97.74M 106.84M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver MISVF | $0.33 — |
0
|
$20.34M — | $5.00K — | $0.31 — | $0.34 — | $20.34M — | 3.66 | $0.09 — | ||
| Minco Silver Corporation XYD.F | €0.28 0.31 USD |
+0.71
|
€17.50M 19.13M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €17.50M 19.13M USD | 4.05 | €0.07 0.08 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.04 0.04 USD |
+10.44
|
€8.53M 9.32M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.32M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Predator SVROF | $0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
0
|
CA$3.89M 2.89M USD | CA$30.00K 22.26K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Vindicator Silver Lead Mining VINS | $0.05 — |
0
|
$499.71K — | $10.00K — | $0.05 — | $0.05 — | $499.71K — | 0 | $0.00 — | ||
| Klondike Silver Corp K1SN.F | €0.02 0.02 USD |
0
|
€457.10K 499.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 499.67K USD | 0 | €0.00 0 USD | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}