Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (40)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (6)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,373.5 134.07 USD |
+0.51
|
$2.14T 208.94B USD | $156.84K 15.31K USD | $1,357 132.46 USD | $1,379 134.61 USD | $2.14T 208.94B USD | 28.88 | $47.55 4.64 USD | |
| ABB Ltd ABB.ST | $554.4 54.12 USD |
-0.61
|
$1.01T 98.91B USD | $249.76K 24.38K USD | $552.6 53.94 USD | $557.8 54.45 USD | $1.01T 98.91B USD | 25.88 | $21.42 2.09 USD | |
| Investor AB (publ) INVE-B.ST | $275.1 26.85 USD |
-0.27
|
$842.42B 82.23B USD | $2.81M 274.32K USD | $273.35 26.68 USD | $276 26.94 USD | $842.42B 82.23B USD | 19.48 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $274.6 26.8 USD |
-0.36
|
$841.65B 82.16B USD | $185.24K 18.08K USD | $273.4 26.69 USD | $276.5 26.99 USD | $841.65B 82.16B USD | 19.46 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $150.95 14.73 USD |
+0.97
|
$707.95B 69.1B USD | $1.82M 177.73K USD | $148.1 14.46 USD | $151.7 14.81 USD | $707.95B 69.1B USD | 25.24 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.25 13.01 USD |
+0.6
|
$705.38B 68.85B USD | $870.15K 84.94K USD | $131.35 12.82 USD | $134.4 13.12 USD | $705.38B 68.85B USD | 22.31 | $5.97 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $257.4 25.13 USD |
-0.27
|
$523.63B 51.11B USD | $2.28M 222.56K USD | $255.2 24.91 USD | $259.2 25.3 USD | $523.63B 51.11B USD | 11.33 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $256.8 25.07 USD |
-0.7
|
$521.4B 50.9B USD | $52.12K 5.09K USD | $255.8 24.97 USD | $259.4 25.32 USD | $521.4B 50.9B USD | 11.29 | $22.73 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.35 13.31 USD |
-0.84
|
$471.63B 46.04B USD | $2.49M 243.09K USD | $135.85 13.26 USD | $137.45 13.42 USD | $471.63B 46.04B USD | 8.81 | $15.47 1.51 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $294.2 28.72 USD |
-1.21
|
$326.79B 31.9B USD | $776.84K 75.83K USD | $294 28.7 USD | $296.8 28.97 USD | $326.79B 31.9B USD | 22.30 | $13.19 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.65 15.97 USD |
-0.49
|
$323.65B 31.59B USD | $1.36M 132.72K USD | $163.4 15.95 USD | $164.6 16.07 USD | $323.65B 31.59B USD | 9.85 | $16.61 1.62 USD | |
| EQT AB (publ) EQT.ST | $274.4 26.78 USD |
-0.87
|
$322.88B 31.52B USD | $229K 22.35K USD | $270.9 26.44 USD | $281.4 27.47 USD | $322.88B 31.52B USD | 38.11 | $7.2 0.7 USD | |
| Swedbank AB (publ) SWED-A.ST | $246.3 24.04 USD |
-0.57
|
$276.85B 27.02B USD | $786.12K 76.73K USD | $245.2 23.93 USD | $247.3 24.14 USD | $276.85B 27.02B USD | 8.03 | $30.64 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $100.2 9.78 USD |
0
|
$269.56B 26.31B USD | $7.16K 698.61 USD | $99.9 9.75 USD | $100.6 9.82 USD | $269.56B 26.31B USD | 21.73 | $4.61 0.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.64 7.87 USD |
-0.07
|
$268.77B 26.24B USD | $2.02M 196.8K USD | $80.12 7.82 USD | $80.92 7.9 USD | $268.77B 26.24B USD | 168.00 | $0.48 0.05 USD | |
| Saab AB (publ) SAAB-B.ST | $492.1 48.04 USD |
-0.71
|
$263.79B 25.75B USD | $4.28M 417.31K USD | $490.2 47.85 USD | $519.2 50.68 USD | $263.79B 25.75B USD | 56.75 | $8.67 0.85 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.89 4.77 USD |
-1.65
|
$263.5B 25.72B USD | $155.93K 15.22K USD | $48.86 4.77 USD | $49.71 4.85 USD | $263.5B 25.72B USD | 20.20 | $2.42 0.24 USD | |
| Sandvik AB (publ) SAND.ST | $209.5 20.45 USD |
-0.43
|
$262.79B 25.65B USD | $720.8K 70.36K USD | $207.9 20.29 USD | $211.6 20.65 USD | $262.79B 25.65B USD | 17.84 | $11.74 1.15 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $193.1 18.85 USD |
+1.26
|
$255.82B 24.97B USD | $74.34K 7.26K USD | $186.8 18.23 USD | $192.2 18.76 USD | $255.82B 24.97B USD | 14.08 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $124.45 12.15 USD |
-1.58
|
$248.64B 24.27B USD | $3.18M 310.14K USD | $124 12.1 USD | $126.3 12.33 USD | $248.64B 24.27B USD | 9.07 | $13.72 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $90.76 8.86 USD |
-2.26
|
$243.63B 23.78B USD | $2.3M 224.83K USD | $91.28 8.91 USD | $92.8 9.06 USD | $243.63B 23.78B USD | 22.97 | $3.95 0.39 USD | |
| Epiroc AB (publ) EPI-B.ST | $180.9 17.66 USD |
-0.99
|
$241.31B 23.55B USD | $68.75K 6.71K USD | $180.6 17.63 USD | $182.5 17.81 USD | $241.31B 23.55B USD | 24.51 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $207.8 20.28 USD |
-1.33
|
$240.47B 23.47B USD | $116.77K 11.4K USD | $208.4 20.34 USD | $210.4 20.54 USD | $240.47B 23.47B USD | 28.11 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $128.55 12.55 USD |
-1.68
|
$206.26B 20.13B USD | $1.93M 188.05K USD | $128.6 12.55 USD | $131.1 12.8 USD | $206.26B 20.13B USD | 18.87 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $260.4 25.42 USD |
-0.53
|
$179.78B 17.55B USD | $521.09K 50.86K USD | $260.5 25.43 USD | $262.9 25.66 USD | $179.78B 17.55B USD | 14.45 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $379.6 37.05 USD |
-1.25
|
$172.42B 16.83B USD | $84.61K 8.26K USD | $377 36.8 USD | $381.6 37.25 USD | $172.42B 16.83B USD | 50.14 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.8 39.12 USD |
+0.33
|
$165.66B 16.17B USD | $278.67K 27.2K USD | $396 38.65 USD | $402.5 39.29 USD | $165.66B 16.17B USD | 21.52 | $18.62 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $241.3 23.55 USD |
-0.45
|
$154.27B 15.06B USD | $96.18K 9.39K USD | $239.2 23.35 USD | $242.6 23.68 USD | $154.27B 15.06B USD | 31.01 | $7.78 0.76 USD | |
| Traton SE 8TRA.ST | $303.6 29.64 USD |
-1.11
|
$151.8B 14.82B USD | $56.82K 5.55K USD | $303.2 29.6 USD | $306.6 29.93 USD | $151.8B 14.82B USD | 5.49 | $55.29 5.4 USD | |
| AB Industrivärden (publ) INDU-A.ST | $337.2 32.91 USD |
-0.41
|
$145.62B 14.21B USD | $48.94K 4.78K USD | $335.4 32.74 USD | $338.6 33.05 USD | $145.62B 14.21B USD | 37.42 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $337 32.9 USD |
-0.44
|
$145.57B 14.21B USD | $106.99K 10.44K USD | $335 32.7 USD | $338.4 33.03 USD | $145.57B 14.21B USD | 37.44 | $9 0.88 USD | |
| Evolution AB (publ) EVO.ST | $698.4 68.17 USD |
-1.83
|
$142.16B 13.88B USD | $373.38K 36.45K USD | $698 68.13 USD | $709.4 69.25 USD | $142.16B 13.88B USD | 10.78 | $64.74 6.32 USD | |
| Telia Company AB (publ) TELIA.ST | $35.01 3.42 USD |
+0.17
|
$137.66B 13.44B USD | $2.85M 278.2K USD | $34.84 3.4 USD | $35.11 3.43 USD | $137.66B 13.44B USD | 27.78 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $508.5 49.64 USD |
-1.93
|
$122.66B 11.97B USD | $137.15K 13.39K USD | $507.5 49.54 USD | $524.5 51.2 USD | $122.66B 11.97B USD | 23.97 | $21.21 2.07 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $469 45.78 USD |
+0.13
|
$116.31B 11.35B USD | $70.86K 6.92K USD | $464.8 45.37 USD | $470 45.88 USD | $116.31B 11.35B USD | 22.65 | $20.7 2.02 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.5 13.81 USD |
+0.14
|
$97.96B 9.56B USD | $461.11K 45.01K USD | $140.85 13.75 USD | $142.1 13.87 USD | $97.96B 9.56B USD | 25.26 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $207.4 20.24 USD |
-1.05
|
$94.48B 9.22B USD | $362.83K 35.42K USD | $207 20.21 USD | $209.4 20.44 USD | $94.48B 9.22B USD | 14.79 | $14.02 1.37 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $272.6 26.61 USD |
-3.2
|
$93.63B 9.14B USD | $134.31K 13.11K USD | $271.4 26.49 USD | $280.4 27.37 USD | $93.63B 9.14B USD | 23.84 | $11.43 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $255.2 24.91 USD |
-0.23
|
$92.98B 9.08B USD | $60.23K 5.88K USD | $252.2 24.62 USD | $257.4 25.13 USD | $92.98B 9.08B USD | 33.35 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $221.4 21.61 USD |
-3.36
|
$91.19B 8.9B USD | $503.35K 49.13K USD | $218.9 21.37 USD | $226.9 22.15 USD | $91.19B 8.9B USD | 14.79 | $14.96 1.46 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.65 12.36 USD |
+2.34
|
$88.93B 8.68B USD | $1.45M 141.89K USD | $124.4 12.14 USD | $129.6 12.65 USD | $88.93B 8.68B USD | 24.35 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-R.ST | $107.3 10.47 USD |
+14.64
|
$85.04B 8.3B USD | $4.04M 394.32K USD | $102 9.96 USD | $112 10.93 USD | $85.04B 8.3B USD | 0 | -$1.42 -0.1 USD | |
| Addtech AB (publ.) ADDT-B.ST | $313.4 30.59 USD |
-1.45
|
$84.57B 8.26B USD | $102.45K 10K USD | $312.8 30.53 USD | $315.4 30.79 USD | $84.57B 8.26B USD | 44.77 | $7 0.68 USD | |
| Lundin Mining Corporation LUMI.ST | $97 9.47 USD |
-1.67
|
$83.01B 8.1B USD | $319.01K 31.14K USD | $96.3 9.4 USD | $98.5 9.61 USD | $83.01B 8.1B USD | 85.08 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $285.1 27.83 USD |
-1.99
|
$80.99B 7.91B USD | $870.91K 85.01K USD | $284.1 27.73 USD | $289.4 28.25 USD | $80.99B 7.91B USD | 7.04 | $40.49 3.95 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,047 102.2 USD |
-1.13
|
$80.94B 7.9B USD | $21.62K 2.11K USD | $1,051 102.59 USD | $1,063 103.76 USD | $80.94B 7.9B USD | 12.64 | $82.81 8.08 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.56 6.59 USD |
-0.94
|
$80.4B 7.85B USD | $336.35K 32.83K USD | $66.72 6.51 USD | $68 6.64 USD | $80.4B 7.85B USD | 13.19 | $5.12 0.5 USD | |
| Trelleborg AB (publ) TREL-B.ST | $345 33.68 USD |
-0.06
|
$78.82B 7.69B USD | $82.92K 8.09K USD | $341.1 33.3 USD | $348.8 34.05 USD | $78.82B 7.69B USD | 21.91 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $137.6 13.43 USD |
0
|
$78.77B 7.69B USD | $162.57K 15.87K USD | $136.3 13.3 USD | $137.95 13.47 USD | $78.77B 7.69B USD | 14.53 | $9.47 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.64 3.77 USD |
-0.85
|
$77.9B 7.6B USD | $2.79M 271.88K USD | $38.38 3.75 USD | $39.13 3.82 USD | $77.9B 7.6B USD | 32.47 | $1.19 0.12 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.2 3.34 USD |
+0.59
|
$76.5B 7.47B USD | $162.57K 15.87K USD | $33.75 3.29 USD | $34.1 3.33 USD | $76.5B 7.47B USD | 2.41 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.6 20.56 USD |
-1.03
|
$75.26B 7.35B USD | $61.39K 5.99K USD | $209.8 20.48 USD | $213 20.79 USD | $75.26B 7.35B USD | 14.86 | $14.17 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.85 14.33 USD |
-0.51
|
$74.44B 7.27B USD | $505.7K 49.36K USD | $146 14.25 USD | $149.1 14.55 USD | $74.44B 7.27B USD | 32.27 | $4.55 0.44 USD | |
| AAK AB (publ.) AAK.ST | $253.4 24.73 USD |
+0.24
|
$65.77B 6.42B USD | $261.37K 25.51K USD | $250 24.4 USD | $257.2 25.11 USD | $65.77B 6.42B USD | 18.70 | $13.55 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $250 24.4 USD |
+0.89
|
$62.11B 6.06B USD | $135.73K 13.25K USD | $245.8 23.99 USD | $250.2 24.42 USD | $62.11B 6.06B USD | 22.22 | $11.25 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $313.8 30.63 USD |
-0.88
|
$60.46B 5.9B USD | $32.57K 3.18K USD | $310.2 30.28 USD | $316.2 30.87 USD | $60.46B 5.9B USD | 107.83 | $2.91 0.28 USD | |
| Holmen AB (publ) HOLM-B.ST | $384.4 37.52 USD |
+1.53
|
$60.24B 5.88B USD | $314.6K 30.71K USD | $380.8 37.17 USD | $390.4 38.11 USD | $60.24B 5.88B USD | 21.23 | $18.1 1.77 USD | |
| Castellum AB (publ) CAST.ST | $121.2 11.83 USD |
-0.45
|
$59.64B 5.82B USD | $291.99K 28.5K USD | $120 11.71 USD | $121.7 11.88 USD | $59.64B 5.82B USD | 23.48 | $5.16 0.5 USD | |
| Axfood AB (publ) AXFO.ST | $271.8 26.53 USD |
-2.12
|
$58.64B 5.72B USD | $139.93K 13.66K USD | $271.8 26.53 USD | $277.1 27.05 USD | $58.64B 5.72B USD | 28.28 | $9.61 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $157.4 15.36 USD |
-1.32
|
$56.62B 5.53B USD | $105.27K 10.28K USD | $157.4 15.36 USD | $159 15.52 USD | $56.62B 5.53B USD | 26.32 | $5.98 0.58 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.4 5.41 USD |
-3.55
|
$54.79B 5.35B USD | $739.4K 72.17K USD | $55.32 5.4 USD | $57.24 5.59 USD | $54.79B 5.35B USD | 10.86 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $89.76 8.76 USD |
-0.27
|
$54.72B 5.34B USD | $90.02K 8.79K USD | $89.78 8.76 USD | $89.98 8.78 USD | $54.72B 5.34B USD | 71.23 | $1.26 0.12 USD | |
| SSAB AB (publ) SSAB-B.ST | $54.7 5.34 USD |
-3.73
|
$54.69B 5.34B USD | $1.87M 182.27K USD | $54.58 5.33 USD | $56.52 5.52 USD | $54.69B 5.34B USD | 10.72 | $5.1 0.5 USD | |
| Getinge AB (publ) GETI-B.ST | $182.75 17.84 USD |
-0.73
|
$49.78B 4.86B USD | $275.9K 26.93K USD | $181.5 17.72 USD | $183.85 17.95 USD | $49.78B 4.86B USD | 33.78 | $5.41 0.53 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $311.3 30.39 USD |
-0.95
|
$48.95B 4.78B USD | $102.35K 9.99K USD | $310 30.26 USD | $314.6 30.71 USD | $48.95B 4.78B USD | 20.38 | $15.27 1.49 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.23 1.58 USD |
+0.06
|
$48.12B 4.7B USD | $2.7M 263.83K USD | $16.13 1.57 USD | $16.45 1.61 USD | $48.12B 4.7B USD | 3.64 | $4.45 0.43 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $218 21.28 USD |
+0.46
|
$44.93B 4.39B USD | $88.6K 8.65K USD | $214.6 20.95 USD | $220.8 21.55 USD | $44.93B 4.39B USD | 44.21 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $180.4 17.61 USD |
-0.28
|
$35.21B 3.44B USD | $44.28K 4.32K USD | $178.6 17.43 USD | $181.9 17.76 USD | $35.21B 3.44B USD | 19.39 | $9.3 0.91 USD | |
| Medicover AB (publ) MCOV-B.ST | $233 22.74 USD |
-1.48
|
$34.98B 3.41B USD | $20.98K 2.05K USD | $229.5 22.4 USD | $236 23.04 USD | $34.98B 3.41B USD | 103.55 | $2.25 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $582 56.81 USD |
-0.94
|
$34.13B 3.33B USD | $137.84K 13.45K USD | $576.5 56.27 USD | $588 57.4 USD | $34.13B 3.33B USD | 63.46 | $9.17 0.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.2 15.83 USD |
-1.34
|
$31.56B 3.08B USD | $17.47K 1.7K USD | $161 15.72 USD | $164 16.01 USD | $31.56B 3.08B USD | 22.59 | $7.18 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.5 9.71 USD |
-0.2
|
$30.59B 2.99B USD | $123.52K 12.06K USD | $98.65 9.63 USD | $100.3 9.79 USD | $30.59B 2.99B USD | 17.09 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.9 4.58 USD |
-0.64
|
$30.49B 2.98B USD | $107.78K 10.52K USD | $46.32 4.52 USD | $47.02 4.59 USD | $30.49B 2.98B USD | 29.31 | $1.6 0.16 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.25 8.42 USD |
-0.69
|
$29.71B 2.9B USD | $62.67K 6.12K USD | $85.75 8.37 USD | $87.75 8.57 USD | $29.71B 2.9B USD | 13.69 | $6.3 0.61 USD | |
| Thule Group AB (publ) THULE.ST | $263.4 25.71 USD |
-1.13
|
$28.4B 2.77B USD | $116.32K 11.35K USD | $263.6 25.73 USD | $267 26.06 USD | $28.4B 2.77B USD | 25.74 | $10.23 1 USD | |
| Catena AB (publ) CATE.ST | $464.8 45.37 USD |
-1.32
|
$28.06B 2.74B USD | $13.94K 1.36K USD | $461.4 45.04 USD | $468.8 45.76 USD | $28.06B 2.74B USD | 19.31 | $24.07 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.62 4.75 USD |
+1.12
|
$27.78B 2.71B USD | $240.89K 23.51K USD | $47.5 4.64 USD | $48.71 4.75 USD | $27.78B 2.71B USD | 28.76 | $1.69 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $193.1 18.85 USD |
-1.58
|
$26.62B 2.6B USD | $83.74K 8.17K USD | $192.5 18.79 USD | $195.8 19.11 USD | $26.62B 2.6B USD | 13.13 | $14.7 1.43 USD | |
| Fabege AB (publ) FABG.ST | $83 8.1 USD |
-1.25
|
$26.11B 2.55B USD | $224.66K 21.93K USD | $82.65 8.07 USD | $83.6 8.16 USD | $26.11B 2.55B USD | 78.30 | $1.06 0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $376 36.7 USD |
-0.48
|
$25.66B 2.5B USD | $31.78K 3.1K USD | $372.4 36.35 USD | $377.4 36.84 USD | $25.66B 2.5B USD | 15.69 | $23.95 2.34 USD | |
| Hemnet Group AB (publ) HEM.ST | $265 25.87 USD |
+0.68
|
$25.2B 2.46B USD | $115.19K 11.24K USD | $256.2 25.01 USD | $268.4 26.2 USD | $25.2B 2.46B USD | 49.62 | $5.34 0.52 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.7 12.07 USD |
-0.96
|
$25.03B 2.44B USD | $83.65K 8.17K USD | $122.9 12 USD | $124.5 12.15 USD | $25.03B 2.44B USD | 29.73 | $4.16 0.41 USD | |
| Billerud AB (publ) BILL.ST | $100 9.76 USD |
0
|
$24.87B 2.43B USD | $215.63K 21.05K USD | $99.2 9.68 USD | $101.1 9.87 USD | $24.87B 2.43B USD | 13.45 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $105.3 10.28 USD |
-2.37
|
$23.7B 2.31B USD | $376.33K 36.73K USD | $105.66 10.31 USD | $107.44 10.49 USD | $23.7B 2.31B USD | 8.55 | $12.31 1.2 USD | |
| Munters Group AB (publ) MTRS.ST | $127.8 12.47 USD |
-1.24
|
$23.33B 2.28B USD | $79.48K 7.76K USD | $127.3 12.43 USD | $129.8 12.67 USD | $23.33B 2.28B USD | 24.76 | $5.16 0.5 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.5 18.3 USD |
-2.85
|
$22.85B 2.23B USD | $64.43K 6.29K USD | $190.7 18.61 USD | $193 18.84 USD | $22.85B 2.23B USD | 74.11 | $2.53 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $79 7.71 USD |
-3.66
|
$22.71B 2.22B USD | $190.89K 18.63K USD | $80 7.81 USD | $81.75 7.98 USD | $22.71B 2.22B USD | 10.94 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $76.48 7.47 USD |
-1.16
|
$21.99B 2.15B USD | $818.87K 79.93K USD | $76.1 7.43 USD | $77.36 7.55 USD | $21.99B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.38 3.94 USD |
+0.85
|
$21.15B 2.06B USD | $71.65K 6.99K USD | $39.7 3.88 USD | $40.8 3.98 USD | $21.15B 2.06B USD | 91.77 | $0.44 0.04 USD | |
| Truecaller AB (publ) TRUE-B.ST | $61.25 5.98 USD |
-3.39
|
$21.06B 2.06B USD | $374.58K 36.56K USD | $61.25 5.98 USD | $63 6.15 USD | $21.06B 2.06B USD | 42.83 | $1.43 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $24.85 2.43 USD |
-6.82
|
$20.99B 2.05B USD | $7.73M 754.1K USD | $24.87 2.43 USD | $26.24 2.56 USD | $20.99B 2.05B USD | 0 | -$7.55 -0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.58 3.18 USD |
-2.6
|
$20.54B 2B USD | $182.26K 17.79K USD | $32.68 3.19 USD | $33.47 3.27 USD | $20.54B 2B USD | 22.94 | $1.42 0.14 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $321 31.33 USD |
-2.13
|
$20.37B 1.99B USD | $37.54K 3.66K USD | $319.4 31.18 USD | $327.2 31.94 USD | $20.37B 1.99B USD | 23.24 | $13.81 1.35 USD | |
| Bure Equity AB (publ) BURE.ST | $273 26.65 USD |
+0.74
|
$20.24B 1.98B USD | $98.9K 9.65K USD | $266 25.96 USD | $274.4 26.78 USD | $20.24B 1.98B USD | 189.58 | $1.44 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $184 17.96 USD |
+1.21
|
$19.43B 1.9B USD | $30.74K 3K USD | $179.7 17.54 USD | $184.5 18.01 USD | $19.43B 1.9B USD | 33.39 | $5.51 0.54 USD | |
| Alleima AB (publ) ALLEI.ST | $77.65 7.58 USD |
-2.63
|
$19.43B 1.9B USD | $164.45K 16.05K USD | $77.8 7.59 USD | $79.55 7.77 USD | $19.43B 1.9B USD | 12.46 | $6.23 0.61 USD | |
| OEM International AB (publ) OEM-B.ST | $137 13.37 USD |
+0.15
|
$18.99B 1.85B USD | $29.91K 2.92K USD | $135.2 13.2 USD | $137 13.37 USD | $18.99B 1.85B USD | 31.56 | $4.34 0.42 USD | |
| International Petroleum Corporation IPCO.ST | $166.2 16.22 USD |
+0.85
|
$18.84B 1.84B USD | $289.49K 28.26K USD | $163.8 15.99 USD | $170.6 16.65 USD | $18.84B 1.84B USD | 25.60 | $6.49 0.63 USD | |
| Nyfosa AB (publ) NYF.ST | $89.6 8.75 USD |
-1.65
|
$18.65B 1.82B USD | $72.29K 7.06K USD | $89.15 8.7 USD | $91.3 8.91 USD | $18.65B 1.82B USD | 113.41 | $0.79 0.08 USD | |
| Vitrolife AB (publ) VITR.ST | $137 13.37 USD |
-2.42
|
$18.56B 1.81B USD | $79.52K 7.76K USD | $135.2 13.2 USD | $140.5 13.71 USD | $18.56B 1.81B USD | 37.43 | $3.66 0.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||