Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5229)

OTC Markets OTCPK (5229)

Alle Bereiche

Alle Branchen

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF US	$55.58 —	-0.89	$500.57B —	$555.00 —	$56.12 —	$56.12 —	$500.57B —	15.65	$3.55 —
Tencent TCEHY US	$55.35 —	-1.51	$498.50B —	$969.61K —	$54.85 —	$55.76 —	$498.50B —	15.59	$3.55 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.38 —	-0.67	$381.35B —	$2.99K —	$16.30 —	$16.39 —	$381.35B —	5.51	$2.97 —
Industrial and Commercial Bank of China IDCBF US	$0.78 —	0	$363.75B —	$2.00K —	$0.88 —	$0.88 —	$363.75B —	5.20	$0.15 —
HSBC HBCYF US	$18.88 —	+0.16	$323.76B —	$8.50K —	$19.40 —	$19.43 —	$323.76B —	15.60	$1.21 —
Novartis AG NVSEF US	$158.24 —	+3.17	$301.94B —	$100.00 —	$156.65 —	$156.65 —	$301.94B —	22.67	$6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$113.87 —	+4.04	$280.97B —	$43.56K —	$113.12 —	$114.77 —	$280.97B —	22.86	$4.98 —
Nestlé S.A. NSRGY US	$105.44 —	+2.59	$271.21B —	$35.72K —	$104.42 —	$105.55 —	$271.21B —	24.35	$4.33 —
Nestlé NSRGF US	$103.93 —	+3.41	$267.33B —	$555.00 —	$103.00 —	$105.00 —	$267.33B —	24.00	$4.33 —
China Construction Bank CICHF US	$1.02 —	-2.86	$266.83B —	$470.00 —	$1.03 —	$1.03 —	$266.83B —	5.36	$0.19 —
PetroChina Company PCCYF US	$1.07 —	0	$263.61B —	$642.00 —	$1.07 —	$1.07 —	$263.61B —	8.23	$0.13 —
China Construction Bank Corporation CICHY US	$20.03 —	-2.91	$261.99B —	$7.15K —	$19.91 —	$20.43 —	$261.99B —	5.24	$3.82 —
Alibaba Group Holding BABAF US	$12.88 —	+0.17	$247.16B —	$490.00 —	$11.90 —	$11.90 —	$247.16B —	15.89	$0.81 —
Siemens Aktiengesellschaft SIEGY US	$158.13 —	+1.72	$243.25B —	$14.96K —	$157.51 —	$160.12 —	$243.25B —	28.75	$5.50 —
L'Oréal S.A. LRLCY US	$88.64 —	+2.1	$235.96B —	$8.49K —	$88.27 —	$88.88 —	$235.96B —	33.96	$2.61 —
Agricultural Bank of China Limited ACGBY US	$16.85 —	-0.82	$235.89B —	$507.00 —	$16.85 —	$16.92 —	$235.89B —	5.81	$2.90 —
Bank of China BACHF US	$0.68 —	0	$219.10B —	$145.00 —	$0.68 —	$0.68 —	$219.10B —	6.18	$0.11 —
Novo Nordisk A/S NONOF US	$49.10 —	+3.56	$217.31B —	$1.15K —	$49.00 —	$50.00 —	$217.31B —	11.80	$4.16 —
SoftBank SFTBF US	$37.21 —	+3.3	$212.06B —	$750.00 —	$37.23 —	$39.75 —	$212.06B —	6.90	$5.39 —
SoftBank Group Corp. SFTBY US	$18.45 —	+4.18	$210.29B —	$1.12M —	$18.15 —	$19.88 —	$210.29B —	6.83	$2.70 —
Banco Santander BCDRF US	$14.63 —	+4.65	$209.62B —	$16.00K —	$14.10 —	$14.17 —	$209.62B —	14.48	$1.01 —
BHP Group Limited BHPLF US	$41.13 —	0	$208.97B —	$100.00 —	$40.85 —	$40.85 —	$208.97B —	20.46	$2.01 —
Mitsubishi UFJ Financial MBFJF US	$18.45 —	0	$208.06B —	$600.00 —	$20.05 —	$20.10 —	$208.06B —	14.08	$1.31 —
Shell plc RYDAF US	$37.00 —	-3.22	$205.06B —	$600.00 —	$38.90 —	$38.90 —	$205.06B —	11.52	$3.21 —
Toyota Motor Corporation TOYOF US	$17.20 —	+1.3	$203.67B —	$1.26K —	$16.95 —	$16.99 —	$203.67B —	9.45	$1.82 —
Industria de Diseño Textil, S.A. IDEXY US	$16.20 —	+2.73	$201.75B —	$102.77K —	$16.11 —	$16.23 —	$201.75B —	28.42	$0.57 —
Tokyo Electron Limited TOELY US	$219.40 —	-2.92	$199.59B —	$21.87K —	$217.25 —	$231.54 —	$199.59B —	56.83	$3.86 —
Hermès International Société en commandite par actions HESAY US	$188.15 —	+3.64	$197.07B —	$5.10K —	$187.07 —	$189.56 —	$197.07B —	38.31	$4.91 —
Bank of China Limited BACHY US	$15.29 —	-4.14	$197.07B —	$13.02K —	$14.78 —	$15.40 —	$197.07B —	5.62	$2.72 —
Tokyo Electron TOELF US	$431.55 —	-9.73	$196.29B —	$51.00 —	$431.55 —	$450.00 —	$196.29B —	55.90	$7.72 —
SAP SE SAPGF US	$162.69 —	+2.71	$192.83B —	$200.00 —	$159.93 —	$162.00 —	$192.83B —	22.88	$7.11 —
ABB Ltd ABLZF US	$105.54 —	-0.66	$191.54B —	$250.00 —	$105.00 —	$105.00 —	$191.54B —	39.67	$2.66 —
Commonwealth Bank of Australia CMWAY US	$112.47 —	+2.06	$188.06B —	$7.53K —	$111.85 —	$113.07 —	$188.06B —	26.21	$4.29 —
Sumitomo Corporation SSUMY US	$39.36 —	+1.03	$187.35B —	$7.89K —	$39.25 —	$39.70 —	$187.35B —	51.11	$0.77 —
Airbus SE EADSY US	$58.53 —	+3.76	$184.31B —	$46.56K —	$58.01 —	$58.57 —	$184.31B —	32.51	$1.80 —
Allianz SE ALIZY US	$47.88 —	+1.72	$181.60B —	$28.75K —	$47.73 —	$48.07 —	$181.60B —	13.60	$3.52 —
Schneider Electric S.E. SBGSY US	$62.93 —	+0.37	$176.94B —	$42.46K —	$62.44 —	$63.87 —	$176.94B —	34.57	$1.82 —
Furukawa Electric Co., Ltd. FUWAY US	$125.00 —	-5.3	$175.87B —	$3.86K —	$120.00 —	$134.00 —	$175.87B —	403.22	$0.31 —
Safran SA SAFRY US	$100.95 —	+1.36	$167.62B —	$12.57K —	$100.34 —	$102.44 —	$167.62B —	20.64	$4.89 —
Iberdrola, S.A. IBDSF US	$25.03 —	+0.2	$164.57B —	$600.00 —	$24.50 —	$24.75 —	$164.57B —	27.50	$0.91 —
Rolls-Royce Holdings plc RYCEF US	$19.68 —	+2.82	$163.11B —	$7.15K —	$19.75 —	$20.01 —	$163.11B —	21.62	$0.91 —
Rolls-Royce Holdings plc RYCEY US	$19.63 —	+2.24	$162.69B —	$1.02M —	$19.52 —	$20.04 —	$162.69B —	21.57	$0.91 —
Iberdrola IBDRY US	$98.29 —	+1.11	$161.56B —	$895.00 —	$98.02 —	$99.11 —	$161.56B —	26.92	$3.65 —
Siemens Energy AG SMEGF US	$187.50 —	+0.27	$159.53B —	$151.00 —	$187.45 —	$187.50 —	$159.53B —	64.87	$2.89 —
Anheuser-Busch InBev SA/NV BUDFF US	$81.74 —	+0.58	$158.02B —	$1.00K —	$84.00 —	$84.00 —	$158.02B —	22.64	$3.61 —
Fast Retailing Co., Ltd. FRCOY US	$51.34 —	+0.94	$157.53B —	$13.44K —	$50.06 —	$51.50 —	$157.53B —	52.92	$0.97 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$41.24 —	+0.07	$157.21B —	$11.00 —	$36.48 —	$36.48 —	$157.21B —	16.23	$2.54 —
DBS DBSDF US	$51.98 —	-0.69	$147.50B —	$400.00 —	$51.25 —	$52.22 —	$147.50B —	17.56	$2.96 —
DBS Group Holdings Ltd DBSDY US	$206.32 —	+1.9	$146.37B —	$8.42K —	$202.65 —	$207.54 —	$146.37B —	17.42	$11.84 —
China Merchants Bank Co., Ltd. CIHKY US	$28.00 —	-2.61	$141.23B —	$2.17K —	$27.81 —	$28.17 —	$141.23B —	6.66	$4.20 —
UniCredit S.p.A. UNCRY US	$46.88 —	+4.97	$140.48B —	$21.56K —	$46.54 —	$47.00 —	$140.48B —	11.32	$4.14 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$25.33 —	+3.56	$140.43B —	$5.00K —	$25.00 —	$25.00 —	$140.43B —	12.23	$2.07 —
Hitachi HTHIF US	$29.83 —	+3.15	$134.14B —	$123.00 —	$27.10 —	$27.10 —	$134.14B —	27.36	$1.09 —
Compagnie Financière Richemont SA CFRUY US	$22.76 —	+1.02	$133.82B —	$25.14K —	$22.63 —	$22.95 —	$133.82B —	33.97	$0.67 —
Unilever PLC UNLYF US	$61.47 —	+2.43	$132.36B —	$166.00 —	$62.00 —	$62.00 —	$132.36B —	20.83	$2.95 —
L'Air Liquide S.A. AIQUY US	$41.13 —	+2.65	$130.77B —	$20.06K —	$40.87 —	$41.22 —	$130.77B —	32.64	$1.26 —
Hitachi, Ltd. HTHIY US	$28.82 —	+5.37	$129.60B —	$79.18K —	$28.64 —	$29.33 —	$129.60B —	26.44	$1.09 —
Advantest Corporation ATEYY US	$176.70 —	-4.49	$128.07B —	$254.11K —	$173.03 —	$185.09 —	$128.07B —	55.56	$3.18 —
Investor AB (publ) IVSBF US	$40.71 —	-1.05	$124.72B —	$575.00 —	$41.41 —	$41.50 —	$124.72B —	6.38	$6.38 —
British American Tobacco p.l.c BTAFF US	$61.03 —	-3.07	$123.68B —	$600.00 —	$62.00 —	$62.10 —	$123.68B —	13.23	$4.61 —
Murata Manufacturing MRAAF US	$67.42 —	-8.2	$122.72B —	$1.60K —	$64.67 —	$67.50 —	$122.72B —	85.34	$0.79 —
Intesa Sanpaolo S.p.A. ISNPY US	$42.24 —	+2.7	$122.70B —	$16.52K —	$41.97 —	$42.19 —	$122.70B —	11.44	$3.69 —
Intesa Sanpaolo S.p.A. IITSF US	$7.02 —	+4.31	$122.35B —	$7.00K —	$7.00 —	$7.00 —	$122.35B —	11.50	$0.61 —
Sony Group Corporation SNEJF US	$20.59 —	-1.01	$121.27B —	$100.00 —	$19.00 —	$19.00 —	$121.27B —	19.42	$1.06 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$13.36 —	+1.98	$120.96B —	$103.60K —	$13.19 —	$13.54 —	$120.96B —	6.27	$2.13 —
Murata Manufacturing Co., Ltd. MRAAY US	$32.68 —	-9.25	$118.97B —	$260.22K —	$31.60 —	$34.80 —	$118.97B —	81.70	$0.40 —
Enel SpA ESOCF US	$11.75 —	+1.21	$116.60B —	$100.00 —	$11.50 —	$11.50 —	$116.60B —	27.32	$0.43 —
Enel SpA ENLAY US	$11.55 —	+2.39	$114.61B —	$37.00K —	$11.49 —	$11.60 —	$114.61B —	26.86	$0.43 —
Mizuho Financial Group, Inc. MZHOF US	$46.95 —	0	$114.39B —	$17.00 —	$45.43 —	$45.43 —	$114.39B —	15.09	$3.11 —
Ping An Insurance (Group) Company of China PIAIF US	$6.30 —	+2.61	$114.08B —	$4.00K —	$6.38 —	$6.38 —	$114.08B —	5.88	$1.07 —
China Shenhua Energy Company CSUAY US	$20.98 —	+2.84	$113.76B —	$452.00 —	$20.23 —	$20.55 —	$113.76B —	13.80	$1.52 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$14.62 —	-4.19	$102.35B —	$12.23K —	$14.64 —	$15.16 —	$102.35B —	17.40	$0.84 —
Recruit RCRRF US	$73.00 —	+3.27	$101.63B —	$250.00 —	$69.75 —	$71.43 —	$101.63B —	33.95	$2.15 —
China Life Insurance Company CILJF US	$3.55 —	+1.72	$100.34B —	$3.00K —	$3.50 —	$3.50 —	$100.34B —	4.73	$0.75 —
Recruit Holdings Co., Ltd. RCRUY US	$14.36 —	-0.14	$99.96B —	$16.75K —	$14.33 —	$14.65 —	$99.96B —	33.39	$0.43 —
Mitsubishi MSBHF US	$27.25 —	-0.04	$99.78B —	$440.00 —	$26.60 —	$26.67 —	$99.78B —	20.96	$1.30 —
Zijin Mining Group Company ZIJMF US	$3.75 —	+10.95	$99.72B —	$963.00 —	$3.30 —	$3.45 —	$99.72B —	11.36	$0.33 —
CaixaBank CAIXY US	$4.75 —	+0.85	$99.27B —	$18.35K —	$4.73 —	$4.82 —	$99.27B —	15.32	$0.31 —
Atlas Copco AB (publ) ATLKY US	$20.04 —	+0.05	$97.77B —	$14.32K —	$19.89 —	$20.18 —	$97.77B —	36.43	$0.55 —
AIA AAGIY US	$37.17 —	+0.73	$95.76B —	$79.96K —	$36.90 —	$37.63 —	$95.76B —	15.75	$2.36 —
Zijin Mining Group Company Limited ZIJMY US	$71.80 —	+2.43	$95.46B —	$2.38K —	$71.80 —	$73.06 —	$95.46B —	10.74	$6.68 —
Barclays BCLYF US	$6.96 —	+1.9	$93.87B —	$5.00K —	$6.70 —	$6.70 —	$93.87B —	12.21	$0.57 —
AIA Group Limited AAIGF US	$9.09 —	-1.2	$93.67B —	$100.00 —	$9.25 —	$9.25 —	$93.67B —	15.40	$0.59 —
BYD Company BYDDF US	$10.20 —	+2.72	$93.00B —	$34.86K —	$9.99 —	$10.35 —	$93.00B —	35.17	$0.29 —
Grupo México, S.A.B. de C.V GMBXF US	$11.94 —	+3.65	$92.95B —	$240.00 —	$11.40 —	$11.60 —	$92.95B —	16.81	$0.71 —
BYD Company Limited BYDDY US	$10.14 —	+3.68	$92.45B —	$639.80K —	$10.01 —	$10.29 —	$92.45B —	34.96	$0.29 —
EssilorLuxottica Société anonyme ESLOY US	$100.03 —	+1.75	$91.95B —	$4.70K —	$99.70 —	$100.55 —	$91.95B —	35.34	$2.83 —
BP p.l.c. BPAQF US	$5.95 —	0	$91.93B —	$6.00 —	$6.76 —	$6.76 —	$91.93B —	28.33	$0.21 —
Prosus N.V. PROSY US	$8.57 —	-2.06	$91.30B —	$142.40K —	$8.49 —	$8.69 —	$91.30B —	8.16	$1.05 —
Tokio Marine Holdings, Inc. TKOMY US	$46.96 —	+6	$89.77B —	$5.66K —	$46.71 —	$47.30 —	$89.77B —	27.30	$1.72 —
Tokio Marine TKOMF US	$45.94 —	+3.49	$87.82B —	$851.00 —	$45.50 —	$45.82 —	$87.82B —	26.55	$1.73 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$38.86 —	+1.94	$87.24B —	$1.11K —	$38.70 —	$39.07 —	$87.24B —	15.23	$2.55 —
Atlas Copco AB (publ) ATLCY US	$17.51 —	-0.62	$85.42B —	$100.00 —	$17.47 —	$17.47 —	$85.42B —	31.83	$0.55 —
Lloyds Banking LLDTF US	$1.45 —	0	$84.34B —	$1.00K —	$1.45 —	$1.45 —	$84.34B —	14.50	$0.10 —
National Grid plc NGGTF US	$16.58 —	+1.91	$82.50B —	$1.50K —	$16.61 —	$16.61 —	$82.50B —	19.27	$0.86 —
National Australia Bank NABZY US	$13.31 —	+3.66	$81.49B —	$30.49K —	$13.10 —	$13.48 —	$81.49B —	19.28	$0.69 —
ITOCHU Corporation ITOCY US	$11.65 —	+1.84	$81.43B —	$70.63K —	$11.59 —	$11.77 —	$81.43B —	14.74	$0.79 —
Glencore GLCNF US	$6.87 —	+1.33	$80.50B —	$10.25K —	$6.82 —	$6.88 —	$80.50B —	229.00	$0.03 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$21.61 —	-2.53	$80.37B —	$10.55K —	$21.44 —	$22.00 —	$80.37B —	27.70	$0.78 —
Vinci SA VCISY US	$36.19 —	+2.41	$80.22B —	$19.94K —	$35.98 —	$36.26 —	$80.22B —	14.71	$2.46 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}