$3.4T
Marktkapitalisierung
$74.81B
24-Stunden-Volumen
BTC 61.85%   •   ETH 9.04%
Dominanz

Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $64.63 —
-0.75
$587.11B — $410.02K — $64.43 — $64.88 — $587.11B — 22.59 $2.86 —
Tencent Holdings Limited  TCTZF $63.94 —
-4.55
$580.84B — $7.3K — $63.94 — $64.6 — $580.84B — 22.43 $2.85 —
SAP SE  SAPGF $292 —
-1.18
$340.64B — $13 — $290.28 — $292 — $340.64B — 51.86 $5.63 —
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$339.97B — $196 — $15.33 — $15.37 — $339.97B — 5.69 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$339.28B — $100 — $0.75 — $0.75 — $339.28B — 5.33 $0.14 —
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$337.61B — $106 — $75.15 — $77.64 — $337.61B — 20.70 $3.63 —
Agricultural Bank of China Limited  ACGBY $17.67 —
-0.62
$276.79B — $243 — $17.37 — $17.67 — $276.79B — 6.77 $2.61 —
Hermès International Société en commandite par actions  HESAY $261 —
-0.53
$274.56B — $1.57K — $260.03 — $263.38 — $274.56B — 51.58 $5.06 —
Alibaba Group Holding  BABAF $14.15 —
-2.83
$270.08B — $347 — $14.14 — $14.15 — $270.08B — 15.21 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.24 —
+0.52
$264.92B — $63.76K — $105.77 — $107.37 — $264.92B — 18.31 $5.8 —
Nestlé S.A.  NSRGY $101.77 —
+0.46
$261.83B — $23.82K — $101.57 — $102.06 — $261.83B — 19.76 $5.15 —
Nestlé  NSRGF $101.44 —
-1.99
$260.98B — $127 — $100.9 — $101.44 — $260.98B — 19.69 $5.15 —
China Construction Bank  CICHF $1.02 —
0
$252.03B — $200 — $1 — $1.02 — $252.03B — 5.66 $0.18 —
Bank of China  BACHF $0.6099 —
+5.57
$243.59B — $2K — $0.5999 — $0.6099 — $243.59B — 6.12 $0.1 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$241.39B — $2.21K — $19.38 — $19.38 — $241.39B — 5.40 $3.59 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.65B — $10 — $121.75 — $121.75 — $240.65B — 19.08 $6.38 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$237.2B — $8 — $18.2 — $18.2 — $237.2B — 7.33 $2.48 —
Bank of China Limited  BACHY $14.47 —
-0.89
$231.45B — $2.21K — $14.43 — $14.49 — $231.45B — 5.54 $2.61 —
L'Oréal S.A.  LRLCY $84.62 —
+0.33
$226.12B — $3.71K — $84.62 — $85.3 — $226.12B — 30.65 $2.76 —
PetroChina Company  PCCYF $0.8699 —
-6.45
$224.26B — $1.2K — $0.8699 — $0.8699 — $224.26B — 6.69 $0.13 —
Shell plc  RYDAF $36.19 —
+0.53
$213.35B — $245 — $36.19 — $36.19 — $213.35B — 16.52 $2.19 —
HSBC  HBCYF $11.6 —
-1.02
$202.92B — $570 — $11.6 — $11.6 — $202.92B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.29 —
+1.11
$198.91B — $16.39K — $117.01 — $117.64 — $198.91B — 30.86 $3.8 —
Siemens Aktiengesellschaft  SIEGY $120.93 —
-1.25
$189.49B — $4.21K — $120.62 — $122.37 — $189.49B — 21.29 $5.68 —
BYD Company Limited  BYDDY $97.18 —
-1.3
$178.98B — $98.3K — $97.12 — $98.17 — $178.98B — 22.65 $4.29 —
Xiaomi  XIACF $6.8 —
0
$175.15B — $2.8K — $6.79 — $6.82 — $175.15B — 52.30 $0.13 —
Xiaomi Corporation  XIACY $33.9 —
-0.35
$175.15B — $52.72K — $33.9 — $34.14 — $175.15B — 52.15 $0.65 —
Industria de Diseño Textil  IDEXF $53.46 —
0
$166.51B — $400 — $53.46 — $53.46 — $166.51B — 24.52 $2.18 —
China Merchants Bank Co., Ltd.  CIHKY $33.52 —
-3.37
$161.37B — $5.5K — $32.53 — $33.8 — $161.37B — 8.55 $3.92 —
Industria de Diseño Textil, S.A.  IDEXY $25.4 —
-1.24
$158.23B — $21.11K — $25.26 — $25.67 — $158.23B — 23.30 $1.09 —
Sony Group Corporation  SNEJF $26.2 —
-5.28
$157.55B — $200 — $26.2 — $26.2 — $157.55B — 20.15 $1.3 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.45B — $157 — $13.2 — $13.2 — $154.45B — 12.00 $1.1 —
Allianz SE  ALIZY $38.74 —
-0.1
$149.36B — $19.29K — $38.71 — $39 — $149.36B — 13.35 $2.9 —
Airbus SE  EADSF $189.49 —
+2.08
$149.19B — $1.35K — $187.55 — $190 — $149.19B — 29.24 $6.48 —
Airbus SE  EADSY $46.77 —
+0.99
$147.3B — $104.61K — $46.71 — $47.47 — $147.3B — 28.87 $1.62 —
BYD Company  BYDDF $16.18 —
-1.1
$144.2B — $64.44K — $16.16 — $16.3 — $144.2B — 7.56 $2.14 —
Schneider Electric S.E.  SBGSY $49.76 —
-1.6
$139.92B — $24.34K — $49.67 — $50.47 — $139.92B — 27.34 $1.82 —
TotalEnergies SE  TTFNF $62.93 —
-1.32
$139.08B — $200 — $62.93 — $62.93 — $139.08B — 10.54 $5.97 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$133.74B — $1.26K — $2.38 — $2.38 — $133.74B — 4.17 $0.57 —
Rolls-Royce  RLLCF $0.0061 —
+1.67
$132.98B — $1.57M — $0.005899 — $0.006499 — $132.98B — 0.33 $0.02 —
Hitachi, Ltd.  HTHIY $27.96 —
+1.49
$128.35B — $27.79K — $27.91 — $28.14 — $128.35B — 30.39 $0.92 —
EssilorLuxottica Société anonyme  ESLOY $138.21 —
-0.8
$127.53B — $3.25K — $138.19 — $139.33 — $127.53B — 46.69 $2.96 —
Hitachi  HTHIF $27.73 —
-0.64
$126.98B — $1.3K — $27.73 — $28.76 — $126.98B — 30.14 $0.92 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-8
$126.71B — $1 — $65.82 — $65.82 — $126.71B — 19.35 $3.4 —
Safran SA  SAFRY $75.03 —
+1.16
$125.92B — $32.87K — $74.52 — $76.12 — $125.92B — 0 -$0.47 —
BHP Group Limited  BHPLF $24.01 —
-5.1
$125.62B — $831 — $24.01 — $24.01 — $125.62B — 10.71 $2.24 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.95 —
-1.89
$123.28B — $37.29K — $11.95 — $12.03 — $123.28B — 6.71 $1.78 —
Prosus N.V.  PROSY $10.72 —
+0.85
$121.07B — $54.5K — $10.63 — $10.76 — $121.07B — 17.01 $0.63 —
L'Air Liquide S.A.  AIQUY $41.59 —
-0.5
$119.99B — $35.86K — $41.52 — $41.79 — $119.99B — 31.50 $1.32 —
Sanofi  SNYNF $98.1 —
-3.73
$119.84B — $367 — $98.1 — $98.1 — $119.84B — 17.03 $5.76 —
Iberdrola  IBDRY $74.46 —
+0.07
$117.66B — $6.35K — $74.19 — $75.11 — $117.66B — 26.03 $2.86 —
Iberdrola, S.A.  IBDSF $18.51 —
-1.02
$116.95B — $196.98K — $18.42 — $18.56 — $116.95B — 26.07 $0.71 —
Nintendo  NTDOF $91.1 —
+6.43
$106.62B — $1.23K — $88.81 — $91.98 — $106.62B — 54.87 $1.66 —
Nintendo Co., Ltd.  NTDOY $22.88 —
+6.17
$106.57B — $926.3K — $22.59 — $22.96 — $106.57B — 55.80 $0.41 —
ABB Ltd  ABLZF $58.3 —
-0.93
$106.52B — $400 — $58.3 — $58.3 — $106.52B — 26.02 $2.24 —
Compagnie Financière Richemont SA  CFRUY $18.35 —
-0.16
$105.31B — $22.65K — $18.31 — $18.47 — $105.31B — 24.79 $0.74 —
China Shenhua Energy Company  CSUAY $17.71 —
-0.73
$104.83B — $47 — $17.71 — $17.73 — $104.83B — 11.28 $1.57 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
Rolls-Royce Holdings plc  RYCEY $12.12 —
-0.25
$101.24B — $208.78K — $12.1 — $12.25 — $101.24B — 29.56 $0.41 —
Meituan  MPNGF $17.85 —
-7.32
$100.94B — $100 — $17.85 — $17.85 — $100.94B — 22.59 $0.79 —
UniCredit S.p.A.  UNCRY $32.46 —
+1.76
$100.5B — $16.12K — $32.39 — $32.58 — $100.5B — 9.30 $3.49 —
Rolls-Royce Holdings plc  RYCEF $12 —
0
$100.24B — $3.73K — $11.86 — $12.1 — $100.24B — 29.26 $0.41 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+9.8
$100.17B — $175 — $0.56 — $0.56 — $100.17B — 9.33 $0.06 —
Fast Retailing Co., Ltd.  FRCOY $32.47 —
+2.07
$99.61B — $4.7K — $32.47 — $32.64 — $99.61B — 35.29 $0.92 —
Meituan  MPNGY $33.61 —
-3.42
$99.58B — $36.26K — $33.53 — $34 — $99.58B — 21.27 $1.58 —
DBS  DBSDF $34.9 —
-3.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.33B — $400 — $5.57 — $5.57 — $98.33B — 9.60 $0.58 —
Intesa Sanpaolo S.p.A.  ISNPY $33.29 —
+0.76
$97.95B — $22.55K — $33.16 — $33.51 — $97.95B — 9.59 $3.47 —
DBS Group Holdings Ltd  DBSDY $137.5 —
-0.36
$97.75B — $816 — $137.05 — $137.84 — $97.75B — 11.23 $12.24 —
RELX PLC  RLXXF $52.55 —
-1.78
$96.33B — $645 — $52.55 — $52.55 — $96.33B — 37.53 $1.4 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
-4.92
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.64 $2.08 —
Enel SpA  ENLAY $9.07 —
-0.11
$92.8B — $9.94K — $9.07 — $9.14 — $92.8B — 11.77 $0.77 —
Enel SpA  ESOCF $9.06 —
-2.69
$92.57B — $1.51K — $9.06 — $9.06 — $92.57B — 11.76 $0.77 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$91.47B — $1.15K — $8.69 — $8.69 — $91.47B — 14.01 $0.62 —
AIA  AAGIY $34.65 —
-1.06
$91.18B — $43.53K — $34.56 — $35.02 — $91.18B — 13.97 $2.48 —
Enbridge  EBBNF $22.91 —
-0.39
$90.04B — $200 — $22.91 — $22.91 — $90.04B — 10.32 $2.22 —
Rheinmetall AG  RNMBY $399.55 —
+0.64
$89.18B — $14.09K — $397.84 — $402.92 — $89.18B — 92.48 $4.32 —
Tokio Marine  TKOMF $43.61 —
+2.59
$88.2B — $300 — $43.5 — $43.61 — $88.2B — 11.62 $3.75 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.53 —
+0.19
$88B — $5.92K — $26.53 — $26.61 — $88B — 12.81 $2.07 —
SoftBank Group Corp.  SFTBY $29.81 —
+0.24
$86.11B — $72.02K — $29.68 — $30.05 — $86.11B — 11.08 $2.69 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.74 —
+0.47
$83.71B — $17.39K — $12.69 — $12.77 — $83.71B — 15.53 $0.82 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.02 —
-1.03
$82.35B — $7.28K — $25.02 — $25.2 — $82.35B — 29.09 $0.86 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.68B — $437 — $24.2 — $24.2 — $81.68B — 47.45 $0.51 —
Siemens Energy AG  SMEGF $102 —
+2
$81.14B — $200 — $102 — $102 — $81.14B — 425.00 $0.24 —
BP p.l.c.  BPAQF $5.17 —
-0.58
$80.56B — $865 — $5.17 — $5.17 — $80.56B — 0 -$0.07 —
Vinci SA  VCISY $35.66 —
+0.34
$80.2B — $20.83K — $35.5 — $35.79 — $80.2B — 14.61 $2.44 —
Siemens Energy AG  SMNEY $100.34 —
-1.36
$80.01B — $16.05K — $100.23 — $101.29 — $80.01B — 418.08 $0.24 —
GSK  GLAXF $19.38 —
-7.71
$78.48B — $2 — $19.38 — $19.38 — $78.48B — 19.00 $1.02 —
Recruit Holdings Co., Ltd.  RCRUY $10.93 —
+1.86
$78.39B — $42.48K — $10.93 — $11.03 — $78.39B — 29.54 $0.37 —
Tokio Marine Holdings, Inc.  TKOMY $40.69 —
+0.47
$78.07B — $8.95K — $40.69 — $41.09 — $78.07B — 10.87 $3.74 —
BAE Systems  BAESF $26.5 —
+0.95
$77.71B — $240 — $26.5 — $27 — $77.71B — 30.45 $0.87 —
London Stock Exchange Group plc  LNSTY $36.9 —
+0.82
$77.69B — $154.29K — $36.9 — $37.23 — $77.69B — 85.81 $0.43 —
Tokyo Electron Limited  TOELY $84.79 —
+0.55
$77.69B — $18.36K — $84.79 — $85.64 — $77.69B — 20.83 $4.07 —
Mitsubishi  MSBHF $19.99 —
+3.04
$77.08B — $5.43K — $19.85 — $20 — $77.08B — 12.26 $1.63 —
National Australia Bank  NABZY $12.6 —
+0.16
$76.98B — $11.64K — $12.57 — $12.77 — $76.98B — 17.26 $0.73 —
BAE Systems plc  BAESY $104.98 —
-0.36
$76.96B — $63.8K — $104.64 — $105.89 — $76.96B — 30.25 $3.47 —
Equinor ASA  STOHF $27 —
+12.22
$75.55B — $1.5K — $27 — $27 — $75.55B — 8.54 $3.16 —
ITOCHU Corporation  ITOCY $103.93 —
+1.35
$73.64B — $7.63K — $103.92 — $104.63 — $73.64B — 12.27 $8.47 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen