Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (4972)

OTC Markets OTCPK (4972)

Alle Bereiche

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Tencent TCTZF US	$52.71 —	+4.44	$474.63B —	$1.20K —	$52.05 —	$52.71 —	$474.63B —	14.48	$3.64 —
Indl and Commercial Bank IDCBY US	$20.00 —	+1.73	$465.62B —	$2.20K —	$20.00 —	$20.30 —	$465.62B —	6.55	$3.05 —
Indl and Commercial Bank IDCBF US	$0.99 —	-1	$461.68B —	$5.00K —	$0.99 —	$0.99 —	$461.68B —	6.59	$0.15 —
Tencent TCEHY US	$52.97 —	+5.06	$454.01B —	$264.71K —	$51.80 —	$52.00 —	$454.01B —	13.85	$3.64 —
China Construction Bank CICHY US	$26.30 —	+2.65	$344.00B —	$6.87K —	$26.20 —	$26.30 —	$344.00B —	6.81	$3.86 —
China Construction Bank CICHF US	$1.30 —	-1.52	$340.08B —	$2.03K —	$1.30 —	$1.30 —	$340.08B —	6.84	$0.19 —
PetroChina PCCYF US	$1.34 —	-2.19	$330.13B —	$14.70K —	$1.34 —	$1.35 —	$330.13B —	8.93	$0.15 —
Agricultural Bank of China ACGBY US	$21.44 —	+2	$300.15B —	$5.82K —	$21.35 —	$21.60 —	$300.15B —	7.02	$3.05 —
Novartis NVSEF US	$158.67 —	+0.77	$299.67B —	$20.00 —	$136.10 —	$136.10 —	$299.67B —	30.28	$5.24 —
Shell RYDAF US	$51.60 —	+0.17	$292.52B —	$1.06K —	$51.51 —	$51.75 —	$292.52B —	8.94	$5.77 —
HSBC HBCYF US	$16.86 —	-1.92	$288.29B —	$200.00 —	$16.47 —	$16.47 —	$288.29B —	11.01	$1.53 —
SAP SAPGF US	$242.25 —	+4.42	$279.61B —	$1.41K —	$237.87 —	$242.25 —	$279.61B —	30.16	$8.03 —
Nestlé NSRGY US	$105.32 —	+2.81	$270.91B —	$14.71K —	$104.21 —	$105.32 —	$270.91B —	29.17	$3.61 —
L'Oréal LRLCY US	$100.20 —	+3.78	$267.19B —	$1.76K —	$99.79 —	$100.28 —	$267.19B —	36.43	$2.75 —
Alibaba BABAF US	$12.56 —	-1.59	$250.07B —	$100.00 —	$12.35 —	$12.35 —	$250.07B —	24.16	$0.52 —
Bank of China BACHY US	$19.08 —	+2.86	$245.91B —	$5.04K —	$19.04 —	$19.43 —	$245.91B —	7.14	$2.67 —
Mitsubishi UFJ Financial MBFJF US	$21.39 —	-1.02	$240.76B —	$100.00 —	$19.71 —	$19.71 —	$240.76B —	13.98	$1.53 —
Siemens SIEGY US	$155.26 —	+3.36	$237.30B —	$1.58K —	$154.96 —	$155.80 —	$237.30B —	26.63	$5.83 —
LVMH Moët Hennessy - Louis LVMHF US	$470.00 —	+4.68	$231.69B —	$31.00 —	$461.78 —	$470.00 —	$231.69B —	18.36	$25.59 —
Toyota Motor TOYOF US	$19.39 —	+1.04	$228.38B —	$4.70K —	$19.40 —	$19.40 —	$228.38B —	8.50	$2.28 —
LVMH Moët Hennessy - Louis LVMUY US	$89.64 —	+1.55	$220.95B —	$49.64K —	$89.43 —	$91.43 —	$220.95B —	17.50	$5.12 —
BHP BHPLF US	$38.90 —	-2.75	$197.73B —	$1.25K —	$40.50 —	$40.50 —	$197.73B —	20.15	$1.93 —
Allianz ALIZY US	$51.50 —	+4.6	$195.33B —	$1.57K —	$51.13 —	$51.50 —	$195.33B —	14.46	$3.56 —
Industria de Diseño Textil IDEXY US	$16.59 —	+5.8	$195.25B —	$7.55K —	$15.67 —	$15.90 —	$195.25B —	26.55	$0.59 —
Commonwealth Bank of Australia CMWAY US	$116.54 —	+0.24	$194.84B —	$9.53K —	$116.31 —	$116.93 —	$194.84B —	26.42	$4.41 —
Airbus EADSY US	$56.05 —	+4.14	$176.93B —	$34.23K —	$55.90 —	$56.43 —	$176.93B —	24.69	$2.27 —
Novo Nordisk NONOF US	$39.89 —	-1.41	$175.88B —	$107.00 —	$40.20 —	$40.20 —	$175.88B —	9.75	$4.09 —
China Merchants Bank CIHKY US	$34.25 —	+3.63	$172.76B —	$3.79K —	$33.80 —	$34.25 —	$172.76B —	8.07	$4.24 —
Iberdrola IBDRY US	$101.96 —	+3.24	$170.07B —	$935.00 —	$101.71 —	$101.96 —	$170.07B —	29.90	$3.41 —
Iberdrola IBDSF US	$24.67 —	-0.32	$164.60B —	$800.00 —	$24.75 —	$24.75 —	$164.60B —	28.68	$0.86 —
Anheuser-Busch InBev BUDFF US	$83.44 —	0	$164.30B —	$400.00 —	$83.00 —	$83.50 —	$164.30B —	16.95	$4.92 —
Banco Santander BCDRF US	$11.27 —	-4.25	$162.49B —	$1.00K —	$11.20 —	$11.20 —	$162.49B —	10.63	$1.06 —
DBS DBSDF US	$56.14 —	-1.21	$159.66B —	$1.00 —	$55.67 —	$55.67 —	$159.66B —	12.04	$4.66 —
DBS DBSDY US	$223.00 —	+0.63	$158.55B —	$1.87K —	$221.24 —	$226.99 —	$158.55B —	11.97	$18.62 —
ABB ABLZF US	$87.69 —	+2.44	$158.38B —	$100.00 —	$83.09 —	$83.09 —	$158.38B —	31.77	$2.76 —
Recruit RCRUY US	$22.74 —	-0.44	$157.91B —	$38.83K —	$22.50 —	$23.08 —	$157.91B —	42.90	$0.53 —
Advantest ATEYY US	$218.00 —	-2.57	$157.42B —	$4.91K —	$216.30 —	$222.81 —	$157.42B —	43.51	$5.01 —
Tokyo Electron Ltd TOELY US	$172.15 —	-2.74	$156.41B —	$95.00K —	$161.37 —	$167.60 —	$156.41B —	42.50	$4.05 —
Schneider Electric S.E. SBGSY US	$52.36 —	-2.09	$153.86B —	$11.17K —	$52.36 —	$53.12 —	$153.86B —	26.98	$1.94 —
SoftBank SFTBF US	$26.94 —	+0.3	$153.53B —	$700.00 —	$26.94 —	$27.50 —	$153.53B —	4.84	$5.56 —
Hermès Intl Société en HESAY US	$146.58 —	-0.97	$153.52B —	$2.91K —	$146.41 —	$148.89 —	$153.52B —	29.19	$5.02 —
SoftBank SFTBY US	$13.42 —	+0.6	$152.96B —	$527.69K —	$13.29 —	$13.74 —	$152.96B —	4.82	$2.78 —
Fast Retailing FRCOY US	$49.75 —	+4.71	$152.66B —	$6.89K —	$48.01 —	$50.62 —	$152.66B —	44.02	$1.13 —
Sumitomo Mitsui Financial SMFNF US	$20.01 —	-0.45	$150.61B —	$550.00 —	$22.06 —	$22.06 —	$150.61B —	13.89	$1.44 —
Sony SNEJF US	$25.09 —	-1.92	$146.52B —	$300.00 —	$26.20 —	$26.20 —	$146.52B —	20.73	$1.21 —
Hitachi HTHIF US	$31.95 —	-0.03	$142.40B —	$4.00 —	$31.52 —	$31.52 —	$142.40B —	30.14	$1.06 —
Hitachi HTHIY US	$31.72 —	+0.38	$141.38B —	$21.74K —	$31.20 —	$31.77 —	$141.38B —	29.92	$1.06 —
Rolls-Royce RYCEF US	$17.19 —	+2.08	$140.96B —	$1.70K —	$17.05 —	$17.19 —	$140.96B —	35.08	$0.49 —
Unilever UNLYF US	$65.17 —	-0.93	$140.33B —	$100.00 —	$65.50 —	$65.50 —	$140.33B —	13.16	$4.95 —
Tokyo Electron TOELF US	$61.50 —	-2.18	$139.21B —	$1.27K —	$63.63 —	$65.00 —	$139.21B —	54.42	$1.13 —
Rolls-Royce RYCEY US	$16.79 —	-0.59	$137.68B —	$442.41K —	$16.74 —	$17.28 —	$137.68B —	34.26	$0.49 —
Safran SAFRY US	$81.93 —	+3.42	$135.64B —	$29.51K —	$81.85 —	$83.42 —	$135.64B —	30.12	$2.72 —
L'Air Liquide AIQUY US	$41.94 —	+2.92	$133.82B —	$2.39K —	$41.91 —	$42.03 —	$133.82B —	32.26	$1.30 —
Banco Bilbao Vizcaya Argentaria BBVXF US	$24.31 —	+0.54	$133.70B —	$100.00 —	$25.90 —	$25.90 —	$133.70B —	10.66	$2.28 —
Investor IVSBF US	$43.57 —	+0.51	$133.48B —	$100.00 —	$43.55 —	$43.55 —	$133.48B —	5.84	$7.45 —
UniCredit UNCRY US	$44.07 —	+6.56	$132.06B —	$2.90K —	$43.99 —	$44.22 —	$132.06B —	10.77	$4.09 —
Compagnie Financière Richemont CFRUY US	$21.24 —	+5.72	$124.88B —	$16.03K —	$21.03 —	$21.24 —	$124.88B —	31.23	$0.68 —
Ping An Ins (Group) Co of China PNGAY US	$13.46 —	+2.83	$121.86B —	$1.33K —	$13.30 —	$13.46 —	$121.86B —	9.28	$1.45 —
China Shenhua Energy CSUAY US	$22.30 —	+2.76	$120.92B —	$198.00 —	$22.30 —	$22.30 —	$120.92B —	13.85	$1.61 —
Intesa Sanpaolo ISNPY US	$42.72 —	+6.24	$120.62B —	$4.54K —	$42.48 —	$42.76 —	$120.62B —	10.81	$3.95 —
Equinor STOHF US	$48.73 —	0	$115.34B —	$200.00 —	$46.63 —	$46.63 —	$115.34B —	10.10	$4.82 —
Mizuho Financial MZHOF US	$47.76 —	-3.05	$115.32B —	$104.00 —	$47.76 —	$47.76 —	$115.32B —	13.15	$3.63 —
Siemens Energy SMEGF US	$135.00 —	-8.04	$114.86B —	$1.28K —	$135.00 —	$135.00 —	$114.86B —	37.29	$3.62 —
Intesa Sanpaolo IITSF US	$6.74 —	0	$114.19B —	$30.00 —	$6.62 —	$6.62 —	$114.19B —	10.36	$0.65 —
Mitsubishi MSBHF US	$30.01 —	-1.61	$109.92B —	$2.19K —	$30.01 —	$31.55 —	$109.92B —	19.36	$1.55 —
Sanofi SNYNF US	$90.80 —	-0.81	$108.78B —	$200.00 —	$83.60 —	$83.60 —	$108.78B —	22.58	$4.02 —
Ping An Ins (Group) Co of China PIAIF US	$5.96 —	0	$107.92B —	$1.50K —	$6.25 —	$6.25 —	$107.92B —	8.27	$0.72 —
Tokio Marine TKOMY US	$3.78 —	+3	$106.66B —	$27.18K —	$3.75 —	$3.78 —	$106.66B —	54.00	$0.07 —
Hon Hai Precision Industry HNHPF US	$14.83 —	-1.4	$106.47B —	$2.55K —	$15.00 —	$15.05 —	$106.47B —	15.59	$0.97 —
Tokio Marine TKOMF US	$3.73 —	0	$105.25B —	$600.00 —	$3.32 —	$3.32 —	$105.25B —	46.62	$0.08 —
Enel ESOCF US	$10.42 —	0	$103.55B —	$1.00K —	$10.15 —	$10.15 —	$103.55B —	21.26	$0.49 —
AIA AAIGF US	$10.03 —	+11.44	$103.34B —	$2.20K —	$10.03 —	$10.03 —	$103.34B —	13.19	$0.76 —
Enel ENLAY US	$10.36 —	-0.58	$102.95B —	$8.23K —	$10.34 —	$10.41 —	$102.95B —	21.14	$0.49 —
ITOCHU ITOCF US	$14.73 —	+0.2	$101.72B —	$1.80K —	$15.00 —	$15.20 —	$101.72B —	17.32	$0.85 —
ITOCHU ITOCY US	$14.70 —	+2.23	$101.51B —	$3.20K —	$14.58 —	$14.70 —	$101.51B —	17.29	$0.85 —
AIA AAGIY US	$38.59 —	-0.49	$99.40B —	$19.51K —	$38.08 —	$38.75 —	$99.40B —	12.69	$3.04 —
Oversea-Chinese Banking OVCHY US	$43.62 —	-1.76	$98.05B —	$1.21K —	$43.59 —	$44.00 —	$98.05B —	16.09	$2.71 —
EssilorLuxottica ESLOY US	$106.50 —	+3.36	$97.63B —	$4.75K —	$105.00 —	$106.50 —	$97.63B —	34.13	$3.12 —
Xiaomi XIACY US	$18.80 —	+4.5	$96.76B —	$53.74K —	$18.20 —	$18.81 —	$96.76B —	21.36	$0.88 —
Xiaomi XIACF US	$3.75 —	+5.63	$96.50B —	$9.50K —	$3.67 —	$3.75 —	$96.50B —	22.05	$0.17 —
Zijin Mining ZIJMF US	$3.61 —	+2.56	$95.99B —	$280.00 —	$3.48 —	$3.50 —	$95.99B —	9.50	$0.38 —
CaixaBank CAIXY US	$4.50 —	+5.88	$93.81B —	$25.77K —	$4.32 —	$4.96 —	$93.81B —	12.49	$0.36 —
Atlas Copco ATLKY US	$19.15 —	+0.16	$93.43B —	$16.17K —	$19.04 —	$19.20 —	$93.43B —	31.91	$0.60 —
Zijin Mining ZIJMY US	$69.48 —	-1.11	$92.38B —	$2.63K —	$69.46 —	$69.95 —	$92.38B —	9.14	$7.60 —
Grupo México GMBXF US	$11.80 —	-6.65	$92.34B —	$150.00 —	$12.05 —	$12.05 —	$92.34B —	13.40	$0.88 —
China Life Insurance CILJF US	$3.22 —	+3.54	$91.01B —	$17.57K —	$3.06 —	$3.22 —	$91.01B —	8.25	$0.39 —
Mitsui MITSF US	$32.00 —	0	$90.76B —	$400.00 —	$32.00 —	$32.00 —	$90.76B —	15.09	$2.12 —
Mitsui MITSY US	$634.99 —	+1.69	$90.05B —	$777.00 —	$623.41 —	$634.99 —	$90.05B —	14.95	$42.47 —
National Australia Bank NABZY US	$14.68 —	+3.45	$89.88B —	$3.51K —	$14.67 —	$14.68 —	$89.88B —	22.24	$0.66 —
ING Groep INGVF US	$31.00 —	0	$88.07B —	$94.00 —	$32.20 —	$32.20 —	$88.07B —	11.39	$2.72 —
NTT NPPXF US	$1.08 —	0	$87.24B —	$4.38K —	$1.06 —	$1.06 —	$87.24B —	13.50	$0.08 —
Prosus PROSY US	$8.27 —	+5.48	$86.42B —	$36.50K —	$8.14 —	$8.28 —	$86.42B —	7.87	$1.05 —
BYD BYDDY US	$9.38 —	+2.85	$85.52B —	$85.43K —	$9.16 —	$9.38 —	$85.52B —	18.39	$0.51 —
National Grid NGGTF US	$16.81 —	+1.63	$84.50B —	$242.00 —	$14.95 —	$14.95 —	$84.50B —	19.10	$0.88 —
NTT NTTYY US	$26.10 —	-5.26	$84.33B —	$1.26K —	$25.08 —	$26.39 —	$84.33B —	12.60	$2.07 —
Eni S.p.A. EIPAF US	$29.47 —	0	$84.05B —	$960.00 —	$29.39 —	$30.00 —	$84.05B —	17.33	$1.70 —
BYD BYDDF US	$9.40 —	+2.4	$83.79B —	$11.02K —	$9.15 —	$9.19 —	$83.79B —	18.01	$0.51 —
Japan Tobacco JAPAY US	$23.26 —	-0.56	$82.59B —	$3.36K —	$23.26 —	$23.32 —	$82.59B —	21.33	$1.09 —
Münchener MURGY US	$13.11 —	+2.99	$82.47B —	$2.70K —	$13.07 —	$13.11 —	$82.47B —	10.57	$1.24 —
Atlas Copco ATLCY US	$16.52 —	+0.12	$80.59B —	$200.00 —	$16.52 —	$16.52 —	$80.59B —	27.53	$0.60 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen