Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (4972)

OTC Markets OTCPK (4972)

Alle Bereiche

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Tencent TCEHY US	$54.13 —	+3.24	$487.42B —	$1.49M —	$53.45 —	$54.91 —	$487.42B —	14.43	$3.75 —
Tencent TCTZF US	$53.45 —	+1.75	$481.30B —	$600.00 —	$53.97 —	$54.22 —	$481.30B —	14.44	$3.70 —
Indl and Commercial Bank IDCBY US	$20.16 —	+0.1	$469.35B —	$3.66K —	$20.03 —	$20.38 —	$469.35B —	6.60	$3.05 —
Indl and Commercial Bank IDCBF US	$1.00 —	+1.01	$466.35B —	$5.00K —	$0.99 —	$0.99 —	$466.35B —	6.66	$0.15 —
China Construction Bank CICHF US	$1.37 —	+3.01	$358.39B —	$2.03K —	$1.30 —	$1.30 —	$358.39B —	7.21	$0.19 —
China Construction Bank CICHY US	$26.52 —	+0.23	$346.88B —	$30.69K —	$26.42 —	$26.61 —	$346.88B —	6.87	$3.86 —
PetroChina PCCYF US	$1.24 —	-5.34	$305.49B —	$94.83K —	$1.31 —	$1.35 —	$305.49B —	8.85	$0.14 —
Agricultural Bank of China ACGBY US	$21.77 —	+0.83	$304.77B —	$1.06K —	$21.83 —	$21.94 —	$304.77B —	7.13	$3.05 —
HSBC HBCYF US	$17.73 —	+2.01	$303.16B —	$200.00 —	$16.47 —	$16.47 —	$303.16B —	11.58	$1.53 —
Novartis NVSEF US	$160.23 —	-0.3	$302.61B —	$20.00 —	$136.10 —	$136.10 —	$302.61B —	30.69	$5.22 —
Agricultural Bank of China ACGBF US	$0.84 —	0	$293.99B —	$2.00K —	$0.90 —	$0.90 —	$293.99B —	7.00	$0.12 —
Shell RYDAF US	$50.00 —	-0.2	$283.36B —	$1.21K —	$50.00 —	$50.80 —	$283.36B —	8.68	$5.76 —
SAP SAPGF US	$240.43 —	+0.72	$277.51B —	$1.39K —	$241.98 —	$245.00 —	$277.51B —	29.94	$8.03 —
Nestlé NSRGY US	$106.55 —	+1	$274.07B —	$44.55K —	$104.95 —	$107.49 —	$274.07B —	28.95	$3.68 —
L'Oréal LRLCY US	$101.72 —	+1.59	$271.24B —	$47.55K —	$100.95 —	$102.33 —	$271.24B —	36.45	$2.79 —
Alibaba BABAF US	$13.50 —	+0.91	$268.68B —	$744.00 —	$13.24 —	$13.24 —	$268.68B —	25.96	$0.52 —
Toyota Motor TOYOF US	$21.39 —	+8.47	$251.93B —	$8.45K —	$20.40 —	$21.74 —	$251.93B —	9.76	$2.19 —
Mitsubishi UFJ Financial MBFJF US	$22.09 —	0	$248.64B —	$100.00 —	$19.71 —	$19.71 —	$248.64B —	14.43	$1.53 —
Bank of China BACHY US	$19.23 —	+0.73	$247.85B —	$8.05K —	$18.78 —	$19.38 —	$247.85B —	7.17	$2.68 —
Bank of China BACHF US	$0.75 —	0	$241.66B —	$200.00 —	$0.76 —	$0.76 —	$241.66B —	6.81	$0.11 —
LVMH Moët Hennessy - Louis LVMHF US	$470.99 —	-0.05	$232.18B —	$63.00 —	$466.42 —	$470.00 —	$232.18B —	18.40	$25.59 —
Siemens SIEGY US	$151.05 —	-3.22	$230.87B —	$36.98K —	$151.06 —	$155.55 —	$230.87B —	25.90	$5.83 —
LVMH Moët Hennessy - Louis LVMUY US	$93.60 —	-0.74	$230.71B —	$115.94K —	$93.01 —	$94.32 —	$230.71B —	18.42	$5.08 —
Industria de Diseño Textil IDEXY US	$16.86 —	+0.36	$210.08B —	$38.39K —	$16.74 —	$16.95 —	$210.08B —	28.10	$0.60 —
BHP BHPLF US	$38.92 —	-2.58	$197.83B —	$400.00 —	$39.76 —	$39.82 —	$197.83B —	20.70	$1.88 —
Allianz ALIZY US	$52.02 —	+0.89	$197.30B —	$29.67K —	$51.94 —	$52.50 —	$197.30B —	14.61	$3.56 —
Commonwealth Bank of Australia CMWAY US	$114.79 —	-3.1	$191.91B —	$2.41K —	$114.90 —	$115.73 —	$191.91B —	26.82	$4.28 —
Novo Nordisk NONOF US	$40.31 —	-4.84	$177.74B —	$100.00 —	$40.00 —	$40.00 —	$177.74B —	10.17	$3.96 —
Banco Santander BCDRF US	$12.25 —	+2.77	$176.62B —	$17.39K —	$12.00 —	$12.30 —	$176.62B —	11.55	$1.06 —
Airbus EADSY US	$55.65 —	-0.84	$175.66B —	$82.52K —	$55.37 —	$56.67 —	$175.66B —	24.51	$2.27 —
China Merchants Bank CIHKY US	$34.46 —	+0.03	$173.82B —	$4.90K —	$34.61 —	$34.61 —	$173.82B —	8.12	$4.24 —
Iberdrola IBDSF US	$25.72 —	+1.14	$171.61B —	$800.00 —	$24.75 —	$24.75 —	$171.61B —	29.90	$0.86 —
Iberdrola IBDRY US	$101.91 —	-0.08	$169.99B —	$4.59K —	$101.96 —	$103.33 —	$169.99B —	29.62	$3.44 —
Anheuser-Busch InBev BUDFF US	$84.01 —	+0.22	$165.43B —	$400.00 —	$83.00 —	$83.50 —	$165.43B —	17.10	$4.91 —
Sony SNEJF US	$27.94 —	+12.25	$163.17B —	$236.00 —	$27.15 —	$27.15 —	$163.17B —	20.85	$1.34 —
Hermès Intl Société en HESAY US	$154.70 —	-0.42	$162.03B —	$8.49K —	$153.73 —	$156.47 —	$162.03B —	31.00	$4.99 —
Recruit RCRUY US	$22.56 —	-1.48	$156.66B —	$689.75K —	$22.42 —	$23.33 —	$156.66B —	43.38	$0.52 —
DBS DBSDF US	$55.00 —	-1.29	$156.42B —	$1.00 —	$55.67 —	$55.67 —	$156.42B —	18.15	$3.03 —
Tokyo Electron Ltd TOELY US	$172.15 —	-2.74	$156.41B —	$95.00K —	$161.37 —	$167.60 —	$156.41B —	42.50	$4.05 —
DBS DBSDY US	$217.86 —	-2.18	$154.90B —	$12.86K —	$217.50 —	$222.70 —	$154.90B —	17.97	$12.12 —
Fast Retailing FRCOY US	$49.92 —	-1.54	$153.18B —	$4.93K —	$49.75 —	$50.80 —	$153.18B —	44.17	$1.13 —
Sumitomo Mitsui Financial SMFNF US	$20.02 —	-3.42	$150.68B —	$100.00 —	$20.00 —	$20.00 —	$150.68B —	13.90	$1.44 —
Unilever UNLYF US	$68.98 —	+4.66	$148.54B —	$100.00 —	$65.50 —	$65.50 —	$148.54B —	13.93	$4.95 —
Schneider Electric S.E. SBGSY US	$50.20 —	-4.33	$147.52B —	$65.94K —	$50.11 —	$52.07 —	$147.52B —	24.72	$2.03 —
ABB ABLZF US	$80.96 —	-7.2	$146.23B —	$200.00 —	$81.95 —	$82.40 —	$146.23B —	29.33	$2.76 —
Banco Bilbao Vizcaya Argentaria BBVXF US	$25.42 —	-0.35	$139.81B —	$100.00 —	$25.90 —	$25.90 —	$139.81B —	11.14	$2.28 —
Safran SAFRY US	$82.15 —	-0.29	$136.01B —	$42.23K —	$81.86 —	$83.75 —	$136.01B —	30.31	$2.71 —
Investor IVSBF US	$44.27 —	+0.16	$135.62B —	$300.00 —	$44.27 —	$44.27 —	$135.62B —	5.94	$7.45 —
L'Air Liquide AIQUY US	$42.43 —	+0.43	$135.39B —	$46.68K —	$42.20 —	$42.78 —	$135.39B —	32.63	$1.30 —
Rolls-Royce RYCEY US	$16.44 —	-3.75	$134.77B —	$284.19K —	$16.33 —	$17.03 —	$134.77B —	34.97	$0.47 —
Rolls-Royce RYCEF US	$16.38 —	-3.13	$134.28B —	$100.00 —	$16.55 —	$16.55 —	$134.28B —	33.42	$0.49 —
UniCredit UNCRY US	$42.94 —	-2.83	$128.67B —	$44.63K —	$42.89 —	$44.19 —	$128.67B —	10.84	$3.96 —
SoftBank SFTBF US	$22.55 —	-13.37	$128.51B —	$3.20K —	$22.60 —	$25.25 —	$128.51B —	4.05	$5.56 —
Hitachi HTHIF US	$28.66 —	-9.02	$127.74B —	$276.00 —	$28.85 —	$29.60 —	$127.74B —	29.85	$0.96 —
SoftBank SFTBY US	$11.17 —	-14.41	$127.32B —	$2.51M —	$11.03 —	$12.46 —	$127.32B —	4.01	$2.78 —
Hitachi HTHIY US	$28.42 —	-10.06	$126.67B —	$85.88K —	$28.42 —	$30.04 —	$126.67B —	29.91	$0.95 —
Mitsubishi MSBHF US	$33.60 —	+6.67	$123.07B —	$2.22K —	$30.86 —	$33.50 —	$123.07B —	21.67	$1.55 —
Compagnie Financière Richemont CFRUY US	$20.79 —	-2.12	$122.23B —	$51.15K —	$20.80 —	$21.36 —	$122.23B —	30.57	$0.68 —
Ping An Ins (Group) Co of China PNGAY US	$13.49 —	+0.3	$122.14B —	$25.62K —	$13.45 —	$13.69 —	$122.14B —	9.30	$1.45 —
Intesa Sanpaolo IITSF US	$7.06 —	+4.75	$122.08B —	$30.00 —	$6.62 —	$6.62 —	$122.08B —	10.69	$0.66 —
Intesa Sanpaolo ISNPY US	$41.82 —	-1.99	$120.53B —	$27.25K —	$41.88 —	$42.59 —	$120.53B —	10.50	$3.98 —
Advantest ATEYY US	$166.33 —	-23	$120.11B —	$48.42K —	$164.26 —	$181.83 —	$120.11B —	43.09	$3.86 —
China Shenhua Energy CSUAY US	$21.79 —	-1.71	$118.15B —	$370.00 —	$22.16 —	$22.30 —	$118.15B —	13.61	$1.60 —
Sanofi SNYNF US	$94.92 —	+3.6	$113.72B —	$200.00 —	$83.60 —	$83.60 —	$113.72B —	23.61	$4.02 —
Mizuho Financial MZHOF US	$46.95 —	-3.59	$113.36B —	$137.00 —	$48.70 —	$48.70 —	$113.36B —	13.41	$3.50 —
Tokyo Electron TOELF US	$49.52 —	-19.88	$112.09B —	$1.45K —	$49.52 —	$54.65 —	$112.09B —	43.82	$1.13 —
Enel ESOCF US	$10.90 —	0	$108.32B —	$1.00K —	$10.90 —	$10.90 —	$108.32B —	22.24	$0.49 —
Enel ENLAY US	$10.87 —	-0.18	$108.02B —	$22.29K —	$10.85 —	$10.92 —	$108.02B —	22.18	$0.49 —
Ping An Ins (Group) Co of China PIAIF US	$5.96 —	0	$107.92B —	$1.50K —	$6.25 —	$6.25 —	$107.92B —	8.27	$0.72 —
Tokio Marine TKOMF US	$3.80 —	+1.06	$107.22B —	$600.00 —	$3.32 —	$3.32 —	$107.22B —	47.50	$0.08 —
Tokio Marine TKOMY US	$3.77 —	0	$106.38B —	$164.49K —	$3.72 —	$3.84 —	$106.38B —	47.12	$0.08 —
Siemens Energy SMEGF US	$124.92 —	-10.19	$106.28B —	$2.36K —	$125.50 —	$130.00 —	$106.28B —	38.43	$3.25 —
ITOCHU ITOCF US	$15.18 —	+3.34	$104.83B —	$7.70K —	$14.31 —	$14.90 —	$104.83B —	17.85	$0.85 —
AIA AAIGF US	$10.08 —	+1.82	$103.86B —	$4.30K —	$10.00 —	$10.06 —	$103.86B —	13.26	$0.76 —
AIA AAGIY US	$39.89 —	-1.02	$102.75B —	$45.37K —	$39.85 —	$40.16 —	$102.75B —	13.12	$3.04 —
Equinor STOHF US	$43.10 —	0	$102.01B —	$100.00 —	$43.10 —	$43.10 —	$102.01B —	8.94	$4.82 —
ITOCHU ITOCY US	$14.72 —	-0.34	$101.65B —	$24.52K —	$14.72 —	$15.02 —	$101.65B —	17.52	$0.84 —
Zijin Mining ZIJMF US	$3.76 —	-5.05	$99.98B —	$280.00 —	$3.48 —	$3.50 —	$99.98B —	9.89	$0.38 —
Xiaomi XIACY US	$19.42 —	+3.57	$99.95B —	$144.60K —	$19.39 —	$19.84 —	$99.95B —	21.57	$0.90 —
Zijin Mining ZIJMY US	$74.85 —	-2.03	$99.52B —	$1.59K —	$74.85 —	$76.00 —	$99.52B —	9.84	$7.60 —
Xiaomi XIACF US	$3.85 —	+3.13	$99.20B —	$16.96K —	$3.87 —	$3.95 —	$99.20B —	21.41	$0.18 —
EssilorLuxottica ESLOY US	$106.85 —	0	$97.95B —	$13.04K —	$106.68 —	$108.37 —	$97.95B —	34.24	$3.12 —
Oversea-Chinese Banking OVCHY US	$43.52 —	-0.34	$97.82B —	$2.34K —	$42.20 —	$43.64 —	$97.82B —	16.05	$2.71 —
Hon Hai Precision Industry HNHPF US	$13.52 —	-8.28	$95.14B —	$9.01K —	$13.52 —	$14.49 —	$95.14B —	15.19	$0.89 —
CaixaBank CAIXY US	$4.50 —	-1.53	$93.81B —	$193.42K —	$4.40 —	$4.50 —	$93.81B —	12.49	$0.36 —
China Life Insurance CILJF US	$3.30 —	+0.92	$93.27B —	$100.00 —	$3.46 —	$3.46 —	$93.27B —	8.46	$0.39 —
ING Groep INGVF US	$32.35 —	-0.77	$91.91B —	$100.00 —	$32.35 —	$32.35 —	$91.91B —	11.89	$2.72 —
Grupo México GMBXF US	$11.63 —	-4.67	$91.01B —	$973.00 —	$11.68 —	$12.10 —	$91.01B —	13.06	$0.89 —
Mitsui MITSF US	$32.00 —	0	$90.76B —	$400.00 —	$32.00 —	$32.00 —	$90.76B —	14.54	$2.20 —
Atlas Copco ATLKY US	$18.49 —	-3.9	$90.21B —	$130.86K —	$18.49 —	$19.24 —	$90.21B —	30.81	$0.60 —
Prosus PROSY US	$8.48 —	+3.04	$88.61B —	$154.35K —	$8.38 —	$8.65 —	$88.61B —	7.85	$1.08 —
Mitsui MITSY US	$617.53 —	-3.56	$87.57B —	$760.00 —	$610.20 —	$630.00 —	$87.57B —	14.03	$44.00 —
National Grid NGGTF US	$17.14 —	+1.96	$86.16B —	$242.00 —	$14.95 —	$14.95 —	$86.16B —	16.32	$1.05 —
BYD BYDDF US	$9.45 —	+1.18	$86.16B —	$23.24K —	$9.45 —	$9.56 —	$86.16B —	18.52	$0.51 —
BYD BYDDY US	$9.37 —	+0.54	$85.43B —	$754.46K —	$9.38 —	$9.55 —	$85.43B —	18.37	$0.51 —
NTT NTTYY US	$26.10 —	-0.15	$84.33B —	$2.46K —	$26.09 —	$26.48 —	$84.33B —	12.66	$2.06 —
Münchener MURGY US	$13.33 —	+1.21	$83.86B —	$28.16K —	$13.28 —	$13.51 —	$83.86B —	10.57	$1.26 —
NTT NPPXF US	$1.03 —	0	$83.20B —	$4.38K —	$1.06 —	$1.06 —	$83.20B —	12.87	$0.08 —
Eni S.p.A. EIPAF US	$28.89 —	-1.97	$82.27B —	$960.00 —	$29.39 —	$30.00 —	$82.27B —	16.69	$1.73 —
National Australia Bank NABZY US	$13.39 —	-9.4	$81.98B —	$6.23K —	$13.30 —	$13.49 —	$81.98B —	17.61	$0.76 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen