Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (4972)

OTC Markets OTCPK (4972)

Alle Bereiche

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Tencent TCTZF US	$52.97 —	+4.95	$476.97B —	$1.30K —	$52.05 —	$52.97 —	$476.97B —	14.55	$3.64 —
Tencent TCEHY US	$52.74 —	+4.6	$474.90B —	$495.29K —	$51.80 —	$52.97 —	$474.90B —	14.48	$3.64 —
Indl and Commercial Bank IDCBY US	$20.04 —	+1.93	$466.56B —	$3.94K —	$19.99 —	$20.30 —	$466.56B —	6.57	$3.05 —
Indl and Commercial Bank IDCBF US	$0.99 —	-1	$461.68B —	$5.00K —	$0.99 —	$0.99 —	$461.68B —	6.59	$0.15 —
China Construction Bank CICHY US	$26.45 —	+3.24	$345.97B —	$17.60K —	$26.20 —	$26.46 —	$345.97B —	6.85	$3.86 —
China Construction Bank CICHF US	$1.30 —	-1.52	$340.08B —	$2.03K —	$1.30 —	$1.30 —	$340.08B —	6.84	$0.19 —
PetroChina PCCYF US	$1.33 —	-1.48	$327.67B —	$100.00 —	$1.33 —	$1.33 —	$327.67B —	8.86	$0.15 —
Agricultural Bank of China ACGBY US	$21.60 —	+2.76	$302.39B —	$6.02K —	$21.35 —	$21.60 —	$302.39B —	7.08	$3.05 —
Novartis NVSEF US	$158.67 —	+0.77	$299.67B —	$20.00 —	$136.10 —	$136.10 —	$299.67B —	30.28	$5.24 —
HSBC HBCYF US	$16.86 —	-1.92	$288.29B —	$200.00 —	$16.47 —	$16.47 —	$288.29B —	11.01	$1.53 —
Shell RYDAF US	$50.45 —	-2.51	$286.00B —	$4.94K —	$50.45 —	$51.45 —	$286.00B —	8.74	$5.77 —
SAP SAPGF US	$242.25 —	+4.42	$279.61B —	$1.41K —	$237.87 —	$242.25 —	$279.61B —	30.16	$8.03 —
Nestlé NSRGY US	$105.11 —	+2.61	$270.37B —	$20.06K —	$104.21 —	$105.60 —	$270.37B —	29.11	$3.61 —
L'Oréal LRLCY US	$100.30 —	+3.88	$267.46B —	$2.63K —	$99.79 —	$100.57 —	$267.46B —	36.47	$2.75 —
Alibaba BABAF US	$12.56 —	-1.59	$250.07B —	$100.00 —	$12.35 —	$12.35 —	$250.07B —	24.16	$0.52 —
Bank of China BACHY US	$19.10 —	+2.96	$246.17B —	$5.24K —	$19.04 —	$19.43 —	$246.17B —	7.15	$2.67 —
Mitsubishi UFJ Financial MBFJF US	$21.39 —	-1.02	$240.76B —	$100.00 —	$19.71 —	$19.71 —	$240.76B —	13.98	$1.53 —
Siemens SIEGY US	$155.84 —	+3.74	$238.19B —	$9.78K —	$154.42 —	$155.90 —	$238.19B —	26.73	$5.83 —
LVMH Moët Hennessy - Louis LVMUY US	$94.24 —	+5	$232.29B —	$45.79K —	$93.01 —	$94.48 —	$232.29B —	18.40	$5.12 —
LVMH Moët Hennessy - Louis LVMHF US	$470.41 —	+4.77	$231.90B —	$33.00 —	$461.78 —	$472.00 —	$231.90B —	18.38	$25.59 —
Toyota Motor TOYOF US	$19.39 —	+1.04	$228.38B —	$4.70K —	$19.40 —	$19.40 —	$228.38B —	8.50	$2.28 —
Industria de Diseño Textil IDEXY US	$16.66 —	+6.25	$207.58B —	$21.64K —	$16.36 —	$16.66 —	$207.58B —	28.23	$0.59 —
BHP BHPLF US	$38.90 —	-2.75	$197.73B —	$1.25K —	$40.50 —	$40.50 —	$197.73B —	20.15	$1.93 —
Allianz ALIZY US	$51.60 —	+4.79	$195.71B —	$13.17K —	$51.13 —	$51.64 —	$195.71B —	14.49	$3.56 —
Commonwealth Bank of Australia CMWAY US	$116.54 —	+0.24	$194.84B —	$9.53K —	$116.31 —	$116.93 —	$194.84B —	26.42	$4.41 —
Airbus EADSY US	$56.36 —	+4.72	$177.90B —	$55.97K —	$55.90 —	$56.43 —	$177.90B —	24.82	$2.27 —
Novo Nordisk NONOF US	$39.89 —	-1.41	$175.88B —	$107.00 —	$40.20 —	$40.20 —	$175.88B —	9.75	$4.09 —
China Merchants Bank CIHKY US	$34.30 —	+3.78	$173.01B —	$6.14K —	$33.80 —	$34.30 —	$173.01B —	8.08	$4.24 —
Iberdrola IBDRY US	$102.09 —	+3.37	$170.29B —	$1.54K —	$101.71 —	$102.31 —	$170.29B —	29.93	$3.41 —
Iberdrola IBDSF US	$24.67 —	-0.32	$164.60B —	$800.00 —	$24.75 —	$24.75 —	$164.60B —	28.68	$0.86 —
Anheuser-Busch InBev BUDFF US	$83.44 —	0	$164.30B —	$400.00 —	$83.00 —	$83.50 —	$164.30B —	16.95	$4.92 —
Banco Santander BCDRF US	$11.27 —	-4.25	$162.49B —	$1.00K —	$11.20 —	$11.20 —	$162.49B —	10.63	$1.06 —
Hermès Intl Société en HESAY US	$154.69 —	+5.56	$162.02B —	$8.80K —	$152.47 —	$156.00 —	$162.02B —	30.81	$5.02 —
DBS DBSDF US	$56.14 —	-1.21	$159.66B —	$1.00 —	$55.67 —	$55.67 —	$159.66B —	12.04	$4.66 —
DBS DBSDY US	$223.08 —	+0.67	$158.61B —	$2.19K —	$221.24 —	$226.99 —	$158.61B —	11.98	$18.62 —
ABB ABLZF US	$87.69 —	+2.44	$158.38B —	$100.00 —	$83.09 —	$83.09 —	$158.38B —	31.77	$2.76 —
Recruit RCRUY US	$22.78 —	-0.26	$158.19B —	$44.20K —	$22.50 —	$23.08 —	$158.19B —	42.98	$0.53 —
Tokyo Electron Ltd TOELY US	$172.15 —	-2.74	$156.41B —	$95.00K —	$161.37 —	$167.60 —	$156.41B —	42.50	$4.05 —
Advantest ATEYY US	$215.43 —	-3.71	$155.56B —	$9.53K —	$214.03 —	$222.81 —	$155.56B —	42.99	$5.01 —
Schneider Electric S.E. SBGSY US	$52.36 —	-2.09	$153.86B —	$17.04K —	$51.89 —	$53.12 —	$153.86B —	26.98	$1.94 —
Fast Retailing FRCOY US	$50.05 —	+5.35	$153.58B —	$10.82K —	$48.01 —	$50.63 —	$153.58B —	44.29	$1.13 —
SoftBank SFTBF US	$26.94 —	+0.3	$153.53B —	$700.00 —	$26.94 —	$27.50 —	$153.53B —	4.84	$5.56 —
SoftBank SFTBY US	$13.24 —	-1.34	$150.91B —	$450.86K —	$13.05 —	$13.77 —	$150.91B —	4.76	$2.78 —
Sumitomo Mitsui Financial SMFNF US	$20.01 —	-0.45	$150.61B —	$550.00 —	$22.06 —	$22.06 —	$150.61B —	13.89	$1.44 —
Sony SNEJF US	$25.09 —	-1.92	$146.52B —	$300.00 —	$26.20 —	$26.20 —	$146.52B —	20.73	$1.21 —
Hitachi HTHIF US	$31.95 —	-0.03	$142.40B —	$4.00 —	$31.52 —	$31.52 —	$142.40B —	30.14	$1.06 —
Hitachi HTHIY US	$31.56 —	-0.13	$140.67B —	$39.36K —	$31.20 —	$31.77 —	$140.67B —	29.77	$1.06 —
Unilever UNLYF US	$65.17 —	-0.93	$140.33B —	$100.00 —	$65.50 —	$65.50 —	$140.33B —	13.16	$4.95 —
Rolls-Royce RYCEY US	$17.08 —	+1.73	$140.05B —	$161.63K —	$16.85 —	$17.42 —	$140.05B —	34.85	$0.49 —
Tokyo Electron TOELF US	$61.50 —	-2.18	$139.21B —	$1.27K —	$63.63 —	$65.00 —	$139.21B —	54.42	$1.13 —
Rolls-Royce RYCEF US	$16.94 —	+0.59	$138.91B —	$1.80K —	$16.94 —	$17.19 —	$138.91B —	34.57	$0.49 —
Safran SAFRY US	$82.26 —	+3.84	$136.19B —	$57.36K —	$81.81 —	$83.42 —	$136.19B —	30.24	$2.72 —
L'Air Liquide AIQUY US	$42.22 —	+3.61	$134.72B —	$10.76K —	$41.91 —	$42.24 —	$134.72B —	32.47	$1.30 —
Banco Bilbao Vizcaya Argentaria BBVXF US	$24.31 —	+0.54	$133.70B —	$100.00 —	$25.90 —	$25.90 —	$133.70B —	10.66	$2.28 —
Investor IVSBF US	$43.57 —	+0.51	$133.48B —	$100.00 —	$43.55 —	$43.55 —	$133.48B —	5.84	$7.45 —
UniCredit UNCRY US	$44.19 —	+6.84	$132.42B —	$15.10K —	$43.95 —	$44.22 —	$132.42B —	10.80	$4.09 —
Compagnie Financière Richemont CFRUY US	$21.15 —	+5.28	$124.35B —	$27.87K —	$21.03 —	$21.30 —	$124.35B —	31.10	$0.68 —
Mitsubishi MSBHF US	$33.49 —	+11.6	$122.66B —	$728.00 —	$33.49 —	$33.50 —	$122.66B —	21.60	$1.55 —
Ping An Ins (Group) Co of China PNGAY US	$13.54 —	+3.44	$122.59B —	$4.86K —	$13.30 —	$13.54 —	$122.59B —	9.33	$1.45 —
China Shenhua Energy CSUAY US	$22.26 —	+2.58	$120.70B —	$312.00 —	$22.26 —	$22.30 —	$120.70B —	13.82	$1.61 —
Intesa Sanpaolo ISNPY US	$42.39 —	+5.42	$119.69B —	$6.08K —	$42.39 —	$42.76 —	$119.69B —	10.73	$3.95 —
Equinor STOHF US	$48.73 —	0	$115.34B —	$200.00 —	$46.63 —	$46.63 —	$115.34B —	10.10	$4.82 —
Mizuho Financial MZHOF US	$47.76 —	-3.05	$115.32B —	$104.00 —	$47.76 —	$47.76 —	$115.32B —	13.15	$3.63 —
Intesa Sanpaolo IITSF US	$6.74 —	0	$114.19B —	$30.00 —	$6.62 —	$6.62 —	$114.19B —	10.36	$0.65 —
Siemens Energy SMEGF US	$134.10 —	-8.65	$114.10B —	$1.38K —	$134.10 —	$135.00 —	$114.10B —	37.04	$3.62 —
Sanofi SNYNF US	$90.80 —	-0.81	$108.78B —	$200.00 —	$83.60 —	$83.60 —	$108.78B —	22.58	$4.02 —
Ping An Ins (Group) Co of China PIAIF US	$5.96 —	0	$107.92B —	$1.50K —	$6.25 —	$6.25 —	$107.92B —	8.27	$0.72 —
Enel ENLAY US	$10.85 —	+4.93	$107.82B —	$2.99K —	$10.76 —	$10.86 —	$107.82B —	22.14	$0.49 —
Tokio Marine TKOMY US	$3.79 —	+3.27	$106.94B —	$33.63K —	$3.75 —	$3.80 —	$106.94B —	54.14	$0.07 —
Tokio Marine TKOMF US	$3.73 —	0	$105.25B —	$600.00 —	$3.32 —	$3.32 —	$105.25B —	46.62	$0.08 —
Hon Hai Precision Industry HNHPF US	$14.83 —	-1.4	$104.36B —	$30.00 —	$14.83 —	$14.83 —	$104.36B —	15.28	$0.97 —
AIA AAGIY US	$40.39 —	+4.66	$104.04B —	$8.94K —	$39.98 —	$40.47 —	$104.04B —	13.28	$3.04 —
Enel ESOCF US	$10.42 —	0	$103.55B —	$1.00K —	$10.15 —	$10.15 —	$103.55B —	21.26	$0.49 —
AIA AAIGF US	$10.03 —	+11.44	$103.34B —	$2.20K —	$10.03 —	$10.03 —	$103.34B —	13.19	$0.76 —
ITOCHU ITOCY US	$14.76 —	+2.64	$101.93B —	$3.80K —	$14.58 —	$14.76 —	$101.93B —	17.36	$0.85 —
ITOCHU ITOCF US	$14.73 —	+0.2	$101.72B —	$1.80K —	$15.00 —	$15.20 —	$101.72B —	17.32	$0.85 —
Zijin Mining ZIJMY US	$76.50 —	+10.1	$101.71B —	$503.00 —	$76.30 —	$76.50 —	$101.71B —	10.06	$7.60 —
Oversea-Chinese Banking OVCHY US	$43.62 —	-1.76	$98.05B —	$1.21K —	$43.59 —	$44.00 —	$98.05B —	16.09	$2.71 —
EssilorLuxottica ESLOY US	$106.24 —	+3.11	$97.39B —	$7.19K —	$105.00 —	$107.04 —	$97.39B —	34.05	$3.12 —
Xiaomi XIACF US	$3.75 —	+5.63	$96.50B —	$9.50K —	$3.67 —	$3.75 —	$96.50B —	22.05	$0.17 —
Xiaomi XIACY US	$18.72 —	+4.06	$96.35B —	$63.94K —	$18.20 —	$18.85 —	$96.35B —	21.27	$0.88 —
Zijin Mining ZIJMF US	$3.61 —	+2.56	$95.99B —	$280.00 —	$3.48 —	$3.50 —	$95.99B —	9.50	$0.38 —
Atlas Copco ATLKY US	$19.22 —	+0.52	$93.77B —	$53.90K —	$19.02 —	$19.22 —	$93.77B —	32.03	$0.60 —
CaixaBank CAIXY US	$4.49 —	+5.65	$93.60B —	$52.87K —	$4.32 —	$4.96 —	$93.60B —	12.47	$0.36 —
Grupo México GMBXF US	$11.80 —	-6.65	$92.34B —	$150.00 —	$12.05 —	$12.05 —	$92.34B —	13.40	$0.88 —
China Life Insurance CILJF US	$3.22 —	+3.54	$91.01B —	$17.57K —	$3.06 —	$3.22 —	$91.01B —	8.25	$0.39 —
Mitsui MITSF US	$32.00 —	0	$90.76B —	$400.00 —	$32.00 —	$32.00 —	$90.76B —	15.09	$2.12 —
Mitsui MITSY US	$637.85 —	+2.14	$90.45B —	$778.00 —	$623.41 —	$637.85 —	$90.45B —	15.01	$42.47 —
National Australia Bank NABZY US	$14.71 —	+3.66	$90.06B —	$5.41K —	$14.67 —	$14.71 —	$90.06B —	22.28	$0.66 —
ING Groep INGVF US	$31.00 —	0	$88.07B —	$94.00 —	$32.20 —	$32.20 —	$88.07B —	11.39	$2.72 —
NTT NPPXF US	$1.08 —	0	$87.24B —	$4.38K —	$1.06 —	$1.06 —	$87.24B —	13.50	$0.08 —
Prosus PROSY US	$8.27 —	+5.48	$86.42B —	$81.08K —	$8.14 —	$8.32 —	$86.42B —	7.87	$1.05 —
BYD BYDDF US	$9.40 —	+2.4	$85.70B —	$11.02K —	$9.30 —	$9.40 —	$85.70B —	18.43	$0.51 —
BYD BYDDY US	$9.40 —	+3.07	$85.70B —	$102.02K —	$9.16 —	$9.40 —	$85.70B —	18.43	$0.51 —
National Grid NGGTF US	$16.81 —	+1.63	$84.50B —	$242.00 —	$14.95 —	$14.95 —	$84.50B —	19.10	$0.88 —
NTT NTTYY US	$26.10 —	-5.26	$84.33B —	$1.26K —	$25.08 —	$26.39 —	$84.33B —	12.60	$2.07 —
Eni S.p.A. EIPAF US	$29.47 —	0	$84.05B —	$960.00 —	$29.39 —	$30.00 —	$84.05B —	17.33	$1.70 —
Münchener MURGY US	$13.13 —	+3.14	$82.60B —	$11.76K —	$13.07 —	$13.17 —	$82.60B —	10.58	$1.24 —
Japan Tobacco JAPAY US	$23.26 —	-0.56	$82.59B —	$3.36K —	$23.26 —	$23.32 —	$82.59B —	21.33	$1.09 —
Atlas Copco ATLCY US	$16.59 —	+0.55	$80.94B —	$753.00 —	$16.43 —	$16.59 —	$80.94B —	27.64	$0.60 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen