Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (4972)

OTC Markets OTCPK (4972)

Alle Bereiche

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Tencent TCTZF US	$53.04 —	+5.09	$477.60B —	$1.40K —	$52.05 —	$53.04 —	$477.60B —	14.57	$3.64 —
Tencent TCEHY US	$52.36 —	+3.85	$471.48B —	$1.18M —	$51.80 —	$53.04 —	$471.48B —	14.38	$3.64 —
Indl and Commercial Bank IDCBY US	$20.15 —	+2.49	$469.12B —	$6.54K —	$19.99 —	$20.30 —	$469.12B —	6.60	$3.05 —
Indl and Commercial Bank IDCBF US	$0.99 —	-1	$461.68B —	$5.00K —	$0.99 —	$0.99 —	$461.68B —	6.59	$0.15 —
China Construction Bank CICHY US	$26.45 —	+3.24	$345.97B —	$32.94K —	$26.20 —	$26.50 —	$345.97B —	6.85	$3.86 —
China Construction Bank CICHF US	$1.30 —	-1.52	$340.08B —	$2.03K —	$1.30 —	$1.30 —	$340.08B —	6.84	$0.19 —
PetroChina PCCYF US	$1.31 —	-2.96	$322.74B —	$94.83K —	$1.31 —	$1.35 —	$322.74B —	8.73	$0.15 —
Agricultural Bank of China ACGBY US	$21.60 —	+2.76	$302.39B —	$7.02K —	$21.35 —	$21.62 —	$302.39B —	7.08	$3.05 —
Novartis NVSEF US	$158.67 —	+0.77	$299.67B —	$20.00 —	$136.10 —	$136.10 —	$299.67B —	30.28	$5.24 —
HSBC HBCYF US	$16.86 —	-1.92	$288.29B —	$200.00 —	$16.47 —	$16.47 —	$288.29B —	11.01	$1.53 —
Shell RYDAF US	$50.80 —	-1.84	$287.99B —	$5.60K —	$50.12 —	$51.45 —	$287.99B —	8.80	$5.77 —
SAP SAPGF US	$242.25 —	+4.42	$279.61B —	$1.41K —	$237.87 —	$242.25 —	$279.61B —	30.16	$8.03 —
Nestlé NSRGY US	$105.50 —	+2.99	$271.37B —	$78.65K —	$104.21 —	$105.60 —	$271.37B —	29.22	$3.61 —
L'Oréal LRLCY US	$100.26 —	+3.84	$267.35B —	$14.35K —	$99.79 —	$100.66 —	$267.35B —	36.45	$2.75 —
Alibaba BABAF US	$13.24 —	+7.21	$263.50B —	$744.00 —	$13.24 —	$13.24 —	$263.50B —	25.46	$0.52 —
Bank of China BACHY US	$19.08 —	+2.86	$245.91B —	$9.60K —	$19.04 —	$19.43 —	$245.91B —	7.14	$2.67 —
Mitsubishi UFJ Financial MBFJF US	$21.39 —	-1.02	$240.76B —	$100.00 —	$19.71 —	$19.71 —	$240.76B —	13.98	$1.53 —
Siemens SIEGY US	$155.66 —	+3.62	$237.92B —	$18.12K —	$154.42 —	$156.37 —	$237.92B —	26.69	$5.83 —
LVMH Moët Hennessy - Louis LVMUY US	$94.27 —	+5.04	$232.36B —	$66.57K —	$93.01 —	$94.50 —	$232.36B —	18.41	$5.12 —
LVMH Moët Hennessy - Louis LVMHF US	$471.00 —	+4.9	$232.19B —	$43.00 —	$461.78 —	$472.00 —	$232.19B —	18.40	$25.59 —
Toyota Motor TOYOF US	$19.39 —	+1.04	$228.38B —	$4.70K —	$19.40 —	$19.40 —	$228.38B —	8.50	$2.28 —
Industria de Diseño Textil IDEXY US	$16.80 —	+7.14	$209.33B —	$179.06K —	$16.36 —	$16.84 —	$209.33B —	28.47	$0.59 —
BHP BHPLF US	$38.90 —	-2.75	$197.73B —	$1.25K —	$40.50 —	$40.50 —	$197.73B —	20.15	$1.93 —
Commonwealth Bank of Australia CMWAY US	$118.15 —	+1.38	$197.53B —	$7.80K —	$117.29 —	$118.81 —	$197.53B —	26.79	$4.41 —
Allianz ALIZY US	$51.53 —	+4.65	$195.45B —	$52.94K —	$51.13 —	$51.66 —	$195.45B —	14.47	$3.56 —
Novo Nordisk NONOF US	$43.00 —	+6.97	$189.60B —	$219.00 —	$43.00 —	$43.43 —	$189.60B —	10.51	$4.09 —
Airbus EADSY US	$56.10 —	+4.24	$177.08B —	$78.58K —	$55.90 —	$56.43 —	$177.08B —	24.71	$2.27 —
China Merchants Bank CIHKY US	$34.36 —	+3.96	$173.31B —	$7.48K —	$33.80 —	$34.36 —	$173.31B —	8.10	$4.24 —
Banco Santander BCDRF US	$12.00 —	+7.14	$173.02B —	$17.39K —	$12.00 —	$12.30 —	$173.02B —	11.32	$1.06 —
Iberdrola IBDRY US	$102.00 —	+3.28	$170.14B —	$3.26K —	$101.59 —	$102.31 —	$170.14B —	29.91	$3.41 —
Iberdrola IBDSF US	$24.67 —	-0.32	$164.60B —	$800.00 —	$24.75 —	$24.75 —	$164.60B —	28.68	$0.86 —
Anheuser-Busch InBev BUDFF US	$83.44 —	0	$164.30B —	$400.00 —	$83.00 —	$83.50 —	$164.30B —	16.95	$4.92 —
Hermès Intl Société en HESAY US	$155.22 —	+5.92	$162.57B —	$11.17K —	$152.47 —	$156.00 —	$162.57B —	30.92	$5.02 —
DBS DBSDF US	$56.14 —	-1.21	$159.66B —	$1.00 —	$55.67 —	$55.67 —	$159.66B —	12.04	$4.66 —
Recruit RCRUY US	$22.90 —	+0.26	$159.03B —	$81.65K —	$22.50 —	$23.08 —	$159.03B —	43.20	$0.53 —
DBS DBSDY US	$223.18 —	+0.71	$158.68B —	$3.13K —	$221.24 —	$226.99 —	$158.68B —	11.98	$18.62 —
ABB ABLZF US	$87.69 —	+2.44	$158.38B —	$100.00 —	$83.09 —	$83.09 —	$158.38B —	31.77	$2.76 —
Tokyo Electron Ltd TOELY US	$172.15 —	-2.74	$156.41B —	$95.00K —	$161.37 —	$167.60 —	$156.41B —	42.50	$4.05 —
Advantest ATEYY US	$215.86 —	-3.52	$155.87B —	$16.82K —	$214.03 —	$222.81 —	$155.87B —	43.08	$5.01 —
Fast Retailing FRCOY US	$50.39 —	+6.06	$154.63B —	$22.00K —	$48.01 —	$50.63 —	$154.63B —	44.59	$1.13 —
Schneider Electric S.E. SBGSY US	$52.45 —	-1.93	$154.13B —	$83.17K —	$51.89 —	$53.12 —	$154.13B —	27.03	$1.94 —
SoftBank SFTBF US	$26.94 —	+0.3	$153.53B —	$700.00 —	$26.94 —	$27.50 —	$153.53B —	4.84	$5.56 —
Sumitomo Mitsui Financial SMFNF US	$20.01 —	-0.45	$150.61B —	$550.00 —	$22.06 —	$22.06 —	$150.61B —	13.89	$1.44 —
SoftBank SFTBY US	$13.05 —	-2.76	$148.75B —	$1.11M —	$13.00 —	$13.77 —	$148.75B —	4.69	$2.78 —
Sony SNEJF US	$25.09 —	-1.92	$146.52B —	$300.00 —	$26.20 —	$26.20 —	$146.52B —	20.73	$1.21 —
Hitachi HTHIF US	$31.95 —	-0.03	$142.40B —	$4.00 —	$31.52 —	$31.52 —	$142.40B —	30.14	$1.06 —
Hitachi HTHIY US	$31.56 —	-0.13	$140.67B —	$92.39K —	$31.20 —	$31.77 —	$140.67B —	29.77	$1.06 —
Unilever UNLYF US	$65.17 —	-0.93	$140.33B —	$100.00 —	$65.50 —	$65.50 —	$140.33B —	13.16	$4.95 —
Rolls-Royce RYCEY US	$17.09 —	+1.79	$140.14B —	$224.33K —	$16.85 —	$17.42 —	$140.14B —	34.87	$0.49 —
Tokyo Electron TOELF US	$61.50 —	-2.18	$139.21B —	$1.27K —	$63.63 —	$65.00 —	$139.21B —	54.42	$1.13 —
Rolls-Royce RYCEF US	$16.94 —	+0.59	$138.91B —	$1.80K —	$16.94 —	$17.19 —	$138.91B —	34.57	$0.49 —
Safran SAFRY US	$82.50 —	+4.14	$136.59B —	$91.93K —	$81.81 —	$83.42 —	$136.59B —	30.33	$2.72 —
L'Air Liquide AIQUY US	$42.24 —	+3.66	$134.78B —	$27.27K —	$41.91 —	$42.28 —	$134.78B —	32.49	$1.30 —
Banco Bilbao Vizcaya Argentaria BBVXF US	$24.31 —	+0.54	$133.70B —	$100.00 —	$25.90 —	$25.90 —	$133.70B —	10.66	$2.28 —
Investor IVSBF US	$43.57 —	+0.51	$133.48B —	$100.00 —	$43.55 —	$43.55 —	$133.48B —	5.84	$7.45 —
UniCredit UNCRY US	$44.20 —	+6.87	$132.45B —	$44.99K —	$43.95 —	$44.37 —	$132.45B —	10.80	$4.09 —
Compagnie Financière Richemont CFRUY US	$21.21 —	+5.57	$124.70B —	$43.83K —	$21.03 —	$21.30 —	$124.70B —	31.19	$0.68 —
Ping An Ins (Group) Co of China PNGAY US	$13.45 —	+2.75	$121.77B —	$14.95K —	$13.30 —	$13.55 —	$121.77B —	9.27	$1.45 —
Intesa Sanpaolo ISNPY US	$42.66 —	+6.09	$120.46B —	$10.42K —	$42.39 —	$42.76 —	$120.46B —	10.80	$3.95 —
China Shenhua Energy CSUAY US	$22.16 —	+2.12	$120.16B —	$370.00 —	$22.16 —	$22.30 —	$120.16B —	13.76	$1.61 —
Siemens Energy SMEGF US	$139.10 —	-5.25	$118.35B —	$1.58K —	$134.10 —	$139.10 —	$118.35B —	38.42	$3.62 —
Mizuho Financial MZHOF US	$48.70 —	-1.14	$117.59B —	$137.00 —	$48.70 —	$48.70 —	$117.59B —	13.41	$3.63 —
Intesa Sanpaolo IITSF US	$6.74 —	0	$114.19B —	$30.00 —	$6.62 —	$6.62 —	$114.19B —	10.36	$0.65 —
Mitsubishi MSBHF US	$30.86 —	+2.83	$113.03B —	$2.22K —	$30.86 —	$33.50 —	$113.03B —	19.90	$1.55 —
Sanofi SNYNF US	$90.80 —	-0.81	$108.78B —	$200.00 —	$83.60 —	$83.60 —	$108.78B —	22.58	$4.02 —
Enel ESOCF US	$10.90 —	+7.39	$108.32B —	$1.00K —	$10.90 —	$10.90 —	$108.32B —	22.24	$0.49 —
Enel ENLAY US	$10.87 —	+5.13	$108.02B —	$45.25K —	$10.76 —	$10.88 —	$108.02B —	22.18	$0.49 —
Ping An Ins (Group) Co of China PIAIF US	$5.96 —	0	$107.92B —	$1.50K —	$6.25 —	$6.25 —	$107.92B —	8.27	$0.72 —
Tokio Marine TKOMY US	$3.77 —	+2.72	$106.38B —	$145.64K —	$3.75 —	$3.80 —	$106.38B —	53.85	$0.07 —
Tokio Marine TKOMF US	$3.73 —	0	$105.25B —	$600.00 —	$3.32 —	$3.32 —	$105.25B —	46.62	$0.08 —
AIA AAGIY US	$40.32 —	+4.48	$103.86B —	$31.25K —	$39.98 —	$40.47 —	$103.86B —	13.26	$3.04 —
AIA AAIGF US	$10.06 —	+11.78	$103.65B —	$4.30K —	$10.00 —	$10.06 —	$103.65B —	13.23	$0.76 —
Hon Hai Precision Industry HNHPF US	$14.72 —	-2.13	$103.59B —	$130.00 —	$14.72 —	$14.83 —	$103.59B —	15.17	$0.97 —
Equinor STOHF US	$43.10 —	-7.57	$102.01B —	$100.00 —	$43.10 —	$43.10 —	$102.01B —	8.94	$4.82 —
ITOCHU ITOCY US	$14.76 —	+2.64	$101.93B —	$10.62K —	$14.58 —	$14.77 —	$101.93B —	17.36	$0.85 —
ITOCHU ITOCF US	$14.73 —	+0.2	$101.72B —	$1.80K —	$15.00 —	$15.20 —	$101.72B —	17.32	$0.85 —
Zijin Mining ZIJMY US	$76.40 —	+9.96	$101.58B —	$3.07K —	$76.30 —	$76.96 —	$101.58B —	10.05	$7.60 —
Oversea-Chinese Banking OVCHY US	$43.67 —	+0.18	$98.16B —	$2.87K —	$43.58 —	$43.83 —	$98.16B —	16.11	$2.71 —
EssilorLuxottica ESLOY US	$106.85 —	+3.7	$97.95B —	$16.84K —	$105.00 —	$107.06 —	$97.95B —	34.24	$3.12 —
Xiaomi XIACY US	$18.75 —	+4.22	$96.50B —	$75.17K —	$18.20 —	$18.85 —	$96.50B —	21.30	$0.88 —
Zijin Mining ZIJMF US	$3.61 —	+2.56	$95.99B —	$280.00 —	$3.48 —	$3.50 —	$95.99B —	9.50	$0.38 —
Xiaomi XIACF US	$3.73 —	+5.07	$95.99B —	$17.47K —	$3.67 —	$3.75 —	$95.99B —	21.94	$0.17 —
Grupo México GMBXF US	$12.20 —	+1.24	$95.47B —	$1.30K —	$12.20 —	$12.35 —	$95.47B —	13.86	$0.88 —
CaixaBank CAIXY US	$4.56 —	+7.29	$95.06B —	$68.70K —	$4.32 —	$4.96 —	$95.06B —	12.66	$0.36 —
Atlas Copco ATLKY US	$19.24 —	+0.63	$93.86B —	$107.07K —	$19.02 —	$19.25 —	$93.86B —	32.06	$0.60 —
China Life Insurance CILJF US	$3.22 —	+3.54	$91.01B —	$17.57K —	$3.06 —	$3.22 —	$91.01B —	8.25	$0.39 —
Mitsui MITSF US	$32.00 —	0	$90.76B —	$400.00 —	$32.00 —	$32.00 —	$90.76B —	15.09	$2.12 —
Mitsui MITSY US	$639.38 —	+2.39	$90.67B —	$1.03K —	$623.41 —	$640.17 —	$90.67B —	15.05	$42.47 —
National Australia Bank NABZY US	$14.78 —	+4.16	$90.49B —	$14.71K —	$14.67 —	$14.78 —	$90.49B —	22.39	$0.66 —
ING Groep INGVF US	$31.00 —	0	$88.07B —	$94.00 —	$32.20 —	$32.20 —	$88.07B —	11.39	$2.72 —
NTT NPPXF US	$1.08 —	0	$87.24B —	$4.38K —	$1.06 —	$1.06 —	$87.24B —	13.50	$0.08 —
Prosus PROSY US	$8.23 —	+4.97	$86.00B —	$200.06K —	$8.14 —	$8.33 —	$86.00B —	7.83	$1.05 —
BYD BYDDF US	$9.40 —	+2.4	$85.70B —	$11.72K —	$9.30 —	$9.40 —	$85.70B —	18.43	$0.51 —
BYD BYDDY US	$9.32 —	+2.19	$84.97B —	$186.00K —	$9.16 —	$9.40 —	$84.97B —	18.27	$0.51 —
National Grid NGGTF US	$16.81 —	+1.63	$84.50B —	$242.00 —	$14.95 —	$14.95 —	$84.50B —	19.10	$0.88 —
NTT NTTYY US	$26.10 —	-5.26	$84.33B —	$3.86K —	$25.08 —	$26.39 —	$84.33B —	12.60	$2.07 —
Eni S.p.A. EIPAF US	$29.47 —	0	$84.05B —	$960.00 —	$29.39 —	$30.00 —	$84.05B —	17.33	$1.70 —
Japan Tobacco JAPAY US	$23.62 —	+1.55	$83.87B —	$1.52K —	$23.44 —	$23.63 —	$83.87B —	21.66	$1.09 —
Münchener MURGY US	$13.16 —	+3.38	$82.79B —	$54.55K —	$13.07 —	$13.19 —	$82.79B —	10.61	$1.24 —
Atlas Copco ATLCY US	$16.63 —	+0.79	$81.13B —	$1.05K —	$16.43 —	$16.63 —	$81.13B —	27.71	$0.60 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen