Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (4972)

OTC Markets OTCPK (4972)

Alle Bereiche

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Indl and Commercial Bank IDCBY US	$19.44 —	+2.59	$452.59B —	$2.73K —	$19.36 —	$19.46 —	$452.59B —	6.72	$2.89 —
Tencent TCTZF US	$49.55 —	-0.22	$446.18B —	$400.00 —	$49.38 —	$49.55 —	$446.18B —	13.61	$3.64 —
Tencent TCEHY US	$49.46 —	+0.94	$445.37B —	$579.70K —	$48.97 —	$49.66 —	$445.37B —	13.58	$3.64 —
Indl and Commercial Bank IDCBF US	$0.94 —	0	$438.37B —	$100.00 —	$0.99 —	$0.99 —	$438.37B —	6.71	$0.14 —
China Construction Bank CICHY US	$25.58 —	+1.19	$334.59B —	$4.07K —	$25.30 —	$25.59 —	$334.59B —	6.87	$3.72 —
China Construction Bank CICHF US	$1.27 —	+4.96	$332.23B —	$169.00 —	$1.20 —	$1.20 —	$332.23B —	6.68	$0.19 —
PetroChina PCCYF US	$1.26 —	+14.55	$310.42B —	$16.00K —	$1.25 —	$1.25 —	$310.42B —	9.00	$0.14 —
Agricultural Bank of China ACGBY US	$21.54 —	+1.13	$301.55B —	$701.00 —	$21.50 —	$21.75 —	$301.55B —	7.45	$2.89 —
Shell RYDAF US	$51.61 —	-2.38	$293.13B —	$4.79K —	$51.50 —	$52.70 —	$293.13B —	11.39	$4.53 —
HSBC HBCYF US	$17.10 —	-5	$292.41B —	$101.00 —	$17.10 —	$17.55 —	$292.41B —	12.21	$1.40 —
Novartis NVSEF US	$150.12 —	+0.21	$285.34B —	$20.00 —	$136.10 —	$136.10 —	$285.34B —	22.67	$6.62 —
SAP SAPGF US	$236.74 —	+0.13	$273.25B —	$1.94K —	$237.00 —	$241.34 —	$273.25B —	29.48	$8.03 —
Nestlé NSRGY US	$100.31 —	-0.52	$258.02B —	$48.18K —	$100.23 —	$100.70 —	$258.02B —	27.55	$3.64 —
L'Oréal LRLCY US	$95.87 —	-1.61	$255.20B —	$29.70K —	$95.67 —	$96.60 —	$255.20B —	34.86	$2.75 —
Bank of China BACHY US	$19.32 —	+0.78	$249.01B —	$7.82K —	$19.26 —	$19.36 —	$249.01B —	7.23	$2.67 —
Mitsubishi UFJ Financial MBFJF US	$21.86 —	-0.68	$246.05B —	$100.00 —	$19.71 —	$19.71 —	$246.05B —	14.28	$1.53 —
Alibaba BABAF US	$12.35 —	-1.52	$245.79B —	$100.00 —	$12.35 —	$12.35 —	$245.79B —	23.75	$0.52 —
Toyota Motor TOYOF US	$19.35 —	-2.27	$227.91B —	$22.00 —	$19.35 —	$19.35 —	$227.91B —	8.48	$2.28 —
Siemens SIEGY US	$148.25 —	+1.93	$226.59B —	$16.18K —	$146.81 —	$148.68 —	$226.59B —	25.42	$5.83 —
LVMH Moët Hennessy - Louis LVMUY US	$86.49 —	+0.13	$213.18B —	$67.06K —	$85.33 —	$86.78 —	$213.18B —	16.79	$5.15 —
LVMH Moët Hennessy - Louis LVMHF US	$428.59 —	-1.3	$211.28B —	$50.00 —	$428.59 —	$428.88 —	$211.28B —	16.73	$25.61 —
Industria de Diseño Textil IDEXY US	$15.87 —	-0.81	$197.74B —	$26.48K —	$15.78 —	$16.01 —	$197.74B —	26.44	$0.60 —
Commonwealth Bank of Australia CMWAY US	$114.85 —	<0.01	$192.01B —	$6.89K —	$114.14 —	$114.85 —	$192.01B —	26.04	$4.41 —
BHP BHPLF US	$36.61 —	0	$186.09B —	$1.25K —	$40.50 —	$40.50 —	$186.09B —	18.96	$1.93 —
Allianz ALIZY US	$48.36 —	+0.6	$183.42B —	$14.35K —	$47.99 —	$48.46 —	$183.42B —	13.58	$3.56 —
Banco Santander BCDRF US	$12.28 —	-2.46	$177.44B —	$250.00 —	$12.90 —	$12.90 —	$177.44B —	11.92	$1.03 —
Novo Nordisk NONOF US	$38.93 —	+0.08	$171.75B —	$100.00 —	$38.90 —	$38.90 —	$171.75B —	9.51	$4.09 —
China Merchants Bank CIHKY US	$33.58 —	+0.99	$169.38B —	$7.70K —	$33.29 —	$33.63 —	$169.38B —	8.11	$4.14 —
Airbus EADSY US	$53.49 —	-0.58	$169.35B —	$79.90K —	$53.23 —	$54.30 —	$169.35B —	24.42	$2.19 —
DBS DBSDF US	$59.39 —	+4.84	$168.91B —	$1.00 —	$55.67 —	$55.67 —	$168.91B —	12.74	$4.66 —
Hitachi HTHIF US	$37.50 —	+7.14	$167.14B —	$500.00 —	$37.50 —	$37.50 —	$167.14B —	32.60	$1.15 —
SoftBank SFTBF US	$29.26 —	+5.63	$166.75B —	$600.00 —	$28.93 —	$29.26 —	$166.75B —	5.26	$5.56 —
Recruit RCRUY US	$23.81 —	-1.85	$165.34B —	$53.37K —	$23.74 —	$23.88 —	$165.34B —	44.09	$0.54 —
SoftBank SFTBY US	$14.50 —	+3.79	$165.27B —	$798.54K —	$14.25 —	$14.63 —	$165.27B —	5.21	$2.78 —
Iberdrola IBDSF US	$24.75 —	+4.52	$165.13B —	$800.00 —	$24.75 —	$24.75 —	$165.13B —	28.77	$0.86 —
DBS DBSDY US	$231.03 —	-0.4	$164.26B —	$2.83K —	$230.01 —	$232.10 —	$164.26B —	12.40	$18.62 —
Iberdrola IBDRY US	$97.92 —	-0.31	$163.33B —	$14.60K —	$97.62 —	$98.26 —	$163.33B —	28.38	$3.45 —
Anheuser-Busch InBev BUDFF US	$82.46 —	-1.75	$162.37B —	$200.00 —	$83.93 —	$83.93 —	$162.37B —	17.77	$4.64 —
Advantest ATEYY US	$224.52 —	+10.76	$162.09B —	$16.41K —	$213.00 —	$225.97 —	$162.09B —	55.02	$4.08 —
Hitachi HTHIY US	$36.03 —	+1.72	$160.59B —	$15.50K —	$35.71 —	$36.41 —	$160.59B —	31.33	$1.15 —
Schneider Electric S.E. SBGSY US	$54.15 —	+3.46	$159.28B —	$84.37K —	$53.56 —	$54.21 —	$159.28B —	27.91	$1.94 —
Sony SNEJF US	$26.80 —	+7.76	$156.51B —	$300.00 —	$26.20 —	$26.20 —	$156.51B —	22.14	$1.21 —
Tokyo Electron Ltd TOELY US	$172.15 —	-2.74	$156.41B —	$95.00K —	$161.37 —	$167.60 —	$156.41B —	42.50	$4.05 —
Sumitomo Mitsui Financial SMFNF US	$20.26 —	+7.08	$152.49B —	$550.00 —	$22.06 —	$22.06 —	$152.49B —	14.06	$1.44 —
ABB ABLZF US	$83.00 —	+2.6	$149.96B —	$100.00 —	$83.09 —	$83.09 —	$149.96B —	30.07	$2.76 —
Hermès Intl Société en HESAY US	$141.69 —	-0.67	$148.40B —	$11.29K —	$140.07 —	$142.60 —	$148.40B —	28.22	$5.02 —
Fast Retailing FRCOY US	$46.90 —	-0.68	$143.92B —	$10.03K —	$46.86 —	$46.96 —	$143.92B —	41.50	$1.13 —
Banco Bilbao Vizcaya Argentaria BBVXF US	$25.83 —	+2.62	$142.06B —	$100.00 —	$25.90 —	$25.90 —	$142.06B —	11.79	$2.19 —
Unilever UNLYF US	$64.50 —	-2.26	$138.90B —	$500.00 —	$64.59 —	$64.59 —	$138.90B —	13.03	$4.95 —
Rolls-Royce RYCEY US	$16.56 —	+0.91	$135.95B —	$1.72M —	$16.44 —	$16.64 —	$135.95B —	33.79	$0.49 —
Tokyo Electron TOELF US	$58.10 —	-3.04	$131.97B —	$100.00 —	$64.45 —	$64.45 —	$131.97B —	33.20	$1.75 —
Rolls-Royce RYCEF US	$16.00 —	-0.62	$131.36B —	$950.00 —	$15.95 —	$16.00 —	$131.36B —	32.65	$0.49 —
Investor IVSBF US	$41.50 —	+0.24	$127.14B —	$529.00 —	$41.59 —	$41.59 —	$127.14B —	5.57	$7.45 —
Safran SAFRY US	$76.25 —	+0.04	$126.24B —	$48.99K —	$76.10 —	$76.86 —	$126.24B —	28.03	$2.72 —
UniCredit UNCRY US	$41.49 —	+1.49	$124.33B —	$35.21K —	$40.89 —	$41.52 —	$124.33B —	10.02	$4.14 —
L'Air Liquide AIQUY US	$38.89 —	-0.51	$124.09B —	$34.14K —	$38.80 —	$39.11 —	$124.09B —	29.91	$1.30 —
Siemens Energy SMEGF US	$143.50 —	+2.5	$122.10B —	$2.20K —	$141.00 —	$145.00 —	$122.10B —	39.64	$3.62 —
Mizuho Financial MZHOF US	$48.25 —	-2.39	$116.50B —	$193.00 —	$48.25 —	$48.25 —	$116.50B —	13.29	$3.63 —
Equinor STOHF US	$49.15 —	0	$116.41B —	$2.00K —	$43.75 —	$43.75 —	$116.41B —	13.42	$3.66 —
Compagnie Financière Richemont CFRUY US	$19.76 —	+0.82	$116.18B —	$89.24K —	$19.42 —	$19.80 —	$116.18B —	29.05	$0.68 —
China Shenhua Energy CSUAY US	$21.15 —	+3.22	$114.68B —	$7.53K —	$20.68 —	$21.20 —	$114.68B —	13.38	$1.58 —
Mitsubishi MSBHF US	$31.30 —	+0.16	$114.64B —	$242.00 —	$31.30 —	$33.50 —	$114.64B —	20.19	$1.55 —
Intesa Sanpaolo IITSF US	$6.74 —	+1.66	$114.19B —	$3.10K —	$7.18 —	$7.30 —	$114.19B —	10.36	$0.65 —
Intesa Sanpaolo ISNPY US	$40.25 —	+0.73	$113.65B —	$56.81K —	$39.81 —	$40.31 —	$113.65B —	10.40	$3.87 —
Ping An Ins (Group) Co of China PIAIF US	$6.27 —	0	$113.53B —	$1.50K —	$6.25 —	$6.25 —	$113.53B —	5.26	$1.19 —
Ping An Ins (Group) Co of China PNGAY US	$12.47 —	+0.16	$112.90B —	$119.97K —	$12.39 —	$12.60 —	$112.90B —	5.23	$2.38 —
Hon Hai Precision Industry HNHPF US	$15.55 —	+3.67	$109.43B —	$1.40K —	$15.31 —	$15.55 —	$109.43B —	16.03	$0.97 —
ITOCHU ITOCY US	$15.03 —	-0.07	$103.79B —	$10.55K —	$14.78 —	$15.03 —	$103.79B —	17.68	$0.85 —
Tokio Marine TKOMY US	$3.67 —	-2.39	$103.55B —	$247.42K —	$3.63 —	$3.71 —	$103.55B —	45.87	$0.08 —
Enel ENLAY US	$10.35 —	+0.88	$102.85B —	$21.04K —	$10.23 —	$10.35 —	$102.85B —	21.12	$0.49 —
Sanofi SNYNF US	$84.82 —	+3.88	$101.62B —	$200.00 —	$83.60 —	$83.60 —	$101.62B —	22.37	$3.79 —
Oversea-Chinese Banking OVCHY US	$45.12 —	-0.33	$101.42B —	$6.55K —	$45.12 —	$45.35 —	$101.42B —	16.64	$2.71 —
Enel ESOCF US	$10.19 —	-1.07	$101.26B —	$1.00K —	$10.15 —	$10.15 —	$101.26B —	20.79	$0.49 —
ITOCHU ITOCF US	$14.26 —	+3.11	$98.48B —	$100.00 —	$14.63 —	$14.63 —	$98.48B —	16.77	$0.85 —
ING Groep INGVF US	$34.03 —	0	$96.68B —	$94.00 —	$32.20 —	$32.20 —	$96.68B —	12.74	$2.67 —
Tokio Marine TKOMF US	$3.42 —	+5.56	$96.50B —	$600.00 —	$3.32 —	$3.32 —	$96.50B —	42.75	$0.08 —
AIA AAGIY US	$37.25 —	+2.17	$95.95B —	$133.51K —	$36.70 —	$37.34 —	$95.95B —	12.25	$3.04 —
Zijin Mining ZIJMY US	$72.11 —	+1.61	$95.87B —	$5.43K —	$71.10 —	$72.11 —	$95.87B —	9.48	$7.60 —
Zijin Mining ZIJMF US	$3.55 —	-9.44	$94.40B —	$3.00K —	$3.78 —	$3.78 —	$94.40B —	9.34	$0.38 —
Grupo México GMBXF US	$12.00 —	-1.64	$93.90B —	$1.81K —	$12.00 —	$12.50 —	$93.90B —	15.18	$0.79 —
EssilorLuxottica ESLOF US	$204.00 —	+3.92	$93.51B —	$250.00 —	$204.00 —	$204.00 —	$93.51B —	32.69	$6.24 —
Mitsui MITSF US	$32.75 —	+5.27	$92.88B —	$12.00 —	$28.95 —	$28.95 —	$92.88B —	15.44	$2.12 —
EssilorLuxottica ESLOY US	$101.21 —	+4	$92.78B —	$18.24K —	$99.68 —	$101.39 —	$92.78B —	32.43	$3.12 —
Mitsui MITSY US	$649.90 —	+0.02	$92.16B —	$297.00 —	$649.60 —	$653.00 —	$92.16B —	15.30	$42.47 —
Atlas Copco ATLKY US	$18.74 —	+3.08	$91.43B —	$53.83K —	$18.45 —	$18.80 —	$91.43B —	31.23	$0.60 —
NTT NPPXF US	$1.12 —	0	$90.64B —	$4.38K —	$1.06 —	$1.06 —	$90.64B —	14.00	$0.08 —
AIA AAIGF US	$8.70 —	-0.91	$89.64B —	$300.00 —	$9.00 —	$9.00 —	$89.64B —	11.44	$0.76 —
NTT NTTYY US	$27.58 —	-1.61	$89.29B —	$5.24K —	$27.55 —	$28.04 —	$89.29B —	13.32	$2.07 —
CaixaBank CAIXY US	$4.22 —	0	$87.98B —	$30.21K —	$4.18 —	$4.24 —	$87.98B —	12.78	$0.33 —
National Australia Bank NABZY US	$14.16 —	-1.05	$86.70B —	$9.09K —	$14.11 —	$14.16 —	$86.70B —	21.45	$0.66 —
Glencore GLCNF US	$7.25 —	+2.55	$84.96B —	$3.85K —	$7.19 —	$7.25 —	$84.96B —	16.11	$0.45 —
Xiaomi XIACF US	$3.30 —	0	$84.93B —	$200.00 —	$3.40 —	$3.40 —	$84.93B —	19.41	$0.17 —
Glencore GLNCY US	$14.41 —	+0.56	$84.43B —	$129.78K —	$14.31 —	$14.46 —	$84.43B —	16.01	$0.90 —
Japan Tobacco JAPAY US	$23.70 —	-1.5	$84.15B —	$6.78K —	$23.67 —	$23.74 —	$84.15B —	21.35	$1.11 —
Eni S.p.A. EIPAF US	$29.39 —	-1.87	$84.05B —	$960.00 —	$29.39 —	$30.00 —	$84.05B —	17.28	$1.70 —
China Life Insurance CILJF US	$2.97 —	+0.68	$83.95B —	$6.00K —	$2.95 —	$3.00 —	$83.95B —	2.37	$1.25 —
Xiaomi XIACY US	$16.30 —	-4.29	$83.91B —	$76.23K —	$16.28 —	$16.46 —	$83.91B —	18.73	$0.87 —
BYD BYDDF US	$8.98 —	-0.11	$81.87B —	$9.32K —	$8.97 —	$8.98 —	$81.87B —	19.52	$0.46 —
BYD BYDDY US	$8.97 —	+0.22	$81.78B —	$245.38K —	$8.88 —	$8.97 —	$81.78B —	19.50	$0.46 —
National Grid NGGTF US	$16.00 —	-0.44	$80.43B —	$242.00 —	$14.95 —	$14.95 —	$80.43B —	18.18	$0.88 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen