$3.35T
Marktkapitalisierung
$139.21B
24-Stunden-Volumen
BTC 61.38%   •   ETH 9.00%
Dominanz

Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $62.2 —
-3.29
$592.83B — $3.85K — $62.2 — $66.95 — $592.83B — 22.61 $2.75 —
Tencent  TCEHY $62.78 —
-2.29
$592.83B — $2.21M — $62.14 — $63.54 — $592.83B — 22.58 $2.78 —
SAP SE  SAPGF $303 —
+2.31
$353.48B — $235.13K — $297.64 — $303.07 — $353.48B — 53.72 $5.64 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.84
$326.7B — $10.1K — $0.7199 — $0.75 — $326.7B — 5.80 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.48 —
+0.45
$326.7B — $39.43K — $13.99 — $14.5 — $326.7B — 5.36 $2.7 —
Novo Nordisk A/S  NONOF $70.98 —
+2.57
$303.58B — $9.19K — $68.5 — $71.75 — $303.58B — 19.39 $3.66 —
Hermès International Société en commandite par actions  HESAY $275.55 —
+1.82
$288.88B — $33.85K — $273.48 — $276 — $288.88B — 54.34 $5.07 —
Alibaba Group Holding  BABAF $14.25 —
-4.27
$287.66B — $244.46K — $14.21 — $14.99 — $287.66B — 16.00 $0.89 —
Nestlé S.A.  NSRGY $106.51 —
+0.08
$274.02B — $244.6K — $106.08 — $107.16 — $274.02B — 21.00 $5.07 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.84 —
-0.1
$272.85B — $341.81K — $108 — $109.14 — $272.85B — 19.12 $5.69 —
Nestlé  NSRGF $105.7 —
-0.92
$271.94B — $4.83K — $105.7 — $107.47 — $271.94B — 21.05 $5.02 —
Agricultural Bank of China Limited  ACGBY $15.99 —
+0.24
$264B — $29.14K — $15.56 — $16 — $264B — 6.12 $2.61 —
Roche Holding AG  RHHBY $40.3 —
+1.96
$250.66B — $1.51M — $39.92 — $40.45 — $250.66B — 25.34 $1.59 —
Roche Holding AG  RHHVF $323.35 —
+0.76
$250.66B — $19.32K — $321 — $323.35 — $250.66B — 25.76 $12.55 —
Toyota Motor Corporation  TOYOF $18.6 —
-0.01
$244.57B — $17.33K — $18.55 — $19.14 — $244.57B — 7.46 $2.49 —
China Construction Bank Corporation  CICHY $17.84 —
+0.39
$227.41B — $40.29K — $17.75 — $18 — $227.41B — 4.96 $3.59 —
China Construction Bank  CICHF $0.92 —
+3.35
$227.41B — $2.04K — $0.92 — $0.92 — $227.41B — 4.85 $0.19 —
L'Oréal S.A.  LRLCY $84.48 —
+1.37
$225.5B — $121.44K — $83.97 — $84.79 — $225.5B — 30.72 $2.75 —
Novartis AG  NVSEF $110.25 —
-1.82
$219.92B — $760 — $110.25 — $112 — $219.92B — 17.28 $6.38 —
Bank of China  BACHF $0.5999 —
+1.69
$210.6B — $46.27K — $0.5699 — $0.5999 — $210.6B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.51 —
-0.85
$210.6B — $31.71K — $14.41 — $14.51 — $210.6B — 5.58 $2.6 —
HSBC  HBCYF $11.75 —
0
$206.39B — $7.04K — $11.75 — $11.75 — $206.39B — 10.77 $1.09 —
PetroChina Company  PCCYF $0.8499 —
-0.12
$204.64B — $1.9K — $0.8299 — $0.8499 — $204.64B — 6.52 $0.13 —
Shell plc  RYDAF $33.41 —
+4.24
$203.7B — $354 — $33.41 — $33.41 — $203.7B — 15.25 $2.19 —
Siemens Aktiengesellschaft  SIEGY $120.96 —
-0.06
$193.11B — $183.32K — $119.89 — $122.04 — $193.11B — 21.67 $5.58 —
Commonwealth Bank of Australia  CMWAY $114.04 —
+1.71
$190.67B — $48.63K — $112.45 — $114.04 — $190.67B — 30.32 $3.76 —
Deutsche Telekom AG  DTEGF $38.14 —
-1.4
$186.9B — $1.34K — $38.14 — $38.14 — $186.9B — 13.91 $2.74 —
Deutsche Telekom AG  DTEGY $37.85 —
+0.48
$185.48B — $224.92K — $37.66 — $37.96 — $185.48B — 13.56 $2.79 —
Xiaomi Corporation  XIACY $32.02 —
-1.78
$171.02B — $230.97K — $31.89 — $32.49 — $171.02B — 50.82 $0.63 —
Xiaomi  XIACF $6.45 —
-2.2
$171.02B — $48.03K — $6.38 — $6.54 — $171.02B — 49.61 $0.13 —
Industria de Diseño Textil, S.A.  IDEXY $27.09 —
+0.99
$168.76B — $217.31K — $26.88 — $27.1 — $168.76B — 25.08 $1.08 —
Sony Group Corporation  SNEJF $27.4 —
+1.6
$164.92B — $169.42K — $26.55 — $27.9 — $164.92B — 20.75 $1.32 —
Mitsubishi UFJ Financial  MBFJF $13.9 —
+1.09
$159.94B — $50.62K — $13.9 — $14.69 — $159.94B — 12.52 $1.11 —
BYD Company Limited  BYDDY $99 —
-3.89
$154.41B — $1.01M — $98.5 — $100.2 — $154.41B — 24.08 $4.11 —
BYD Company  BYDDF $49.55 —
-3.8
$154.41B — $227.32K — $49.23 — $50.17 — $154.41B — 24.05 $2.06 —
China Merchants Bank Co., Ltd.  CIHKY $30.98 —
-1.02
$153.44B — $23.74K — $30.06 — $31.51 — $153.44B — 7.92 $3.91 —
Allianz SE  ALIZY $39.59 —
+0.16
$152.64B — $140.42K — $39.37 — $39.65 — $152.64B — 13.89 $2.85 —
Airbus SE  EADSY $45.77 —
-0.92
$144.89B — $1.97M — $45.71 — $46.28 — $144.89B — 29.15 $1.57 —
Schneider Electric S.E.  SBGSY $50.15 —
-0.57
$141.4B — $166.68K — $49.86 — $50.45 — $141.4B — 28.17 $1.78 —
Anheuser-Busch InBev SA/NV  BUDFF $70.58 —
+0.39
$136.83B — $1.47K — $70.58 — $70.58 — $136.83B — 20.75 $3.4 —
TotalEnergies SE  TTFNF $58.82 —
-0.14
$129.62B — $4.71K — $58.65 — $58.84 — $129.62B — 9.86 $5.96 —
Hitachi, Ltd.  HTHIY $27.8 —
-0.14
$128.24B — $229.74K — $27.36 — $28.25 — $128.24B — 30.21 $0.92 —
Hitachi  HTHIF $27.75 —
-0.13
$128.24B — $8.65K — $26.83 — $27.78 — $128.24B — 30.16 $0.92 —
EssilorLuxottica Société anonyme  ESLOY $139.46 —
-0.99
$127.86B — $33.61K — $138.23 — $139.69 — $127.86B — 48.59 $2.87 —
Sanofi  SNYNF $99.97 —
-4.06
$127.76B — $78.47K — $99.94 — $101.43 — $127.76B — 18.41 $5.43 —
BHP Group Limited  BHPLF $25.04 —
-0.03
$127.08B — $31.88K — $25.04 — $25.04 — $127.08B — 11.17 $2.24 —
China Life Insurance Company  CILJF $2.04 —
+0.74
$126.62B — $1.22K — $2.04 — $2.04 — $126.62B — 3.63 $0.56 —
Rolls-Royce  RLLCF $0.0057 —
-9.52
$124.26B — $1.61M — $0.0057 — $0.0061 — $124.26B — 0.31 $0.02 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.66 —
-0.77
$124.05B — $98.08K — $11.62 — $11.77 — $124.05B — 6.55 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$124.05B — $2K — $6 — $6 — $124.05B — 6.74 $0.89 —
Safran SA  SAFRY $73.54 —
-0.23
$123.33B — $614.13K — $73.53 — $74.45 — $123.33B — 0 -$0.46 —
L'Air Liquide S.A.  AIQUY $41.39 —
+0.3
$119.75B — $394.49K — $41.15 — $41.48 — $119.75B — 31.83 $1.3 —
Banco Santander  BCDRF $7.97 —
-2.85
$118.51B — $411 — $7.97 — $7.97 — $118.51B — 8.95 $0.89 —
Iberdrola  IBDRY $73.27 —
+0.75
$115.74B — $108.72K — $72.45 — $73.36 — $115.74B — 25.89 $2.83 —
Prosus N.V.  PROSY $10.15 —
-1.31
$115.03B — $1.33M — $10.09 — $10.22 — $115.03B — 16.11 $0.63 —
Iberdrola, S.A.  IBDSF $18.17 —
+0.3
$114.81B — $13.44K — $18.02 — $18.32 — $114.81B — 25.95 $0.7 —
Compagnie Financière Richemont SA  CFRUY $18.83 —
-0.4
$109.62B — $634.11K — $18.63 — $18.87 — $109.62B — 26.15 $0.72 —
Meituan  MPNGY $34.57 —
-1.79
$109.2B — $487.5K — $34.01 — $34.97 — $109.2B — 22.01 $1.57 —
Meituan  MPNGF $17 —
+3.03
$109.2B — $3.37K — $17 — $17.75 — $109.2B — 21.51 $0.79 —
China Shenhua Energy Company  CSUAY $16.84 —
-0.21
$105.41B — $10.19K — $16.8 — $16.86 — $105.41B — 10.79 $1.56 —
ABB Ltd  ABLZF $57.17 —
-2.19
$104.49B — $6.22K — $56.2 — $57.41 — $104.49B — 26.10 $2.19 —
AXA SA  AXAHY $47.28 —
-0.01
$102.86B — $49.57K — $46.98 — $47.41 — $102.86B — 12.84 $3.68 —
Fast Retailing Co., Ltd.  FRCOY $33.22 —
+0.73
$102.32B — $52.3K — $32.82 — $33.25 — $102.32B — 35.72 $0.93 —
BNP Paribas SA  BNPQF $90.02 —
-1.46
$101.73B — $65.46K — $87.67 — $90.02 — $101.73B — 8.48 $10.61 —
AXA SA  AXAHF $46.66 —
+0.02
$101.52B — $1.91K — $46.66 — $46.66 — $101.52B — 12.67 $3.68 —
RELX PLC  RLXXF $54.15 —
0
$100.95B — $5.3K — $53.15 — $54.86 — $100.95B — 38.95 $1.39 —
UniCredit S.p.A  UNCFF $63.95 —
-2.61
$100.58B — $4.82K — $63.95 — $65.95 — $100.58B — 9.57 $6.68 —
UniCredit S.p.A.  UNCRY $32.14 —
+0.52
$100.58B — $436.94K — $31.75 — $32.23 — $100.58B — 9.31 $3.45 —
Zurich Insurance Group AG  ZURVY $35.17 —
+0.16
$100.08B — $214.95K — $34.92 — $35.19 — $100.08B — 17.49 $2.01 —
BNP Paribas SA  BNPQY $43.97 —
+0.61
$99.38B — $160.83K — $43.49 — $44.02 — $99.38B — 8.11 $5.42 —
Intesa Sanpaolo S.p.A.  ISNPY $33.5 —
+1.22
$99.26B — $92.05K — $33.25 — $33.6 — $99.26B — 9.71 $3.45 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.36
$99.02B — $1.6K — $5.53 — $5.57 — $99.02B — 9.60 $0.58 —
Nintendo Co., Ltd.  NTDOY $20.44 —
-2.76
$98.52B — $1.07M — $20.23 — $20.67 — $98.52B — 51.10 $0.4 —
Nintendo  NTDOF $83.75 —
-0.77
$98.52B — $1.9K — $79.58 — $84.47 — $98.52B — 50.75 $1.65 —
DBS  DBSDF $34.6 —
-0.69
$98.39B — $6.62K — $34.47 — $34.84 — $98.39B — 11.38 $3.04 —
DBS Group Holdings Ltd  DBSDY $138 —
-1.1
$98.11B — $34.26K — $136.1 — $139.63 — $98.11B — 11.33 $12.17 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.05 —
+5.93
$97.88B — $1.53K — $25.05 — $25.05 — $97.88B — 11.33 $2.21 —
Rolls-Royce Holdings plc  RYCEF $11.65 —
+0.6
$97.49B — $48.06K — $11.6 — $11.8 — $97.49B — 29.12 $0.4 —
Rolls-Royce Holdings plc  RYCEY $11.61 —
-0.21
$97.07B — $4.96M — $11.61 — $11.78 — $97.07B — 29.02 $0.4 —
Rheinmetall AG  RNMBY $426.09 —
-0.69
$96.01B — $102.16K — $423.54 — $430 — $96.01B — 101.93 $4.18 —
Enel SpA  ENLAY $9.15 —
+0.7
$92.9B — $234.11K — $9.1 — $9.16 — $92.9B — 11.88 $0.77 —
Enel SpA  ESOCF $9.09 —
-0.63
$92.49B — $2.21K — $9.09 — $9.26 — $92.49B — 12.11 $0.75 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.88 —
+3.34
$92.27B — $55.2K — $27.5 — $28.7 — $92.27B — 13.46 $2.07 —
Nippon Telegraph and Telephone  NPPXF $1.11 —
+1.84
$91.43B — $6.73K — $1.11 — $1.11 — $91.43B — 13.81 $0.08 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$90.42B — $3.05K — $0.53 — $0.53 — $90.42B — 8.83 $0.06 —
Enbridge  EBBNF $22.8 —
+0.12
$89.61B — $12.47K — $22.77 — $22.8 — $89.61B — 10.27 $2.22 —
Recruit Holdings Co., Ltd.  RCRUY $11.9 —
-2.26
$88.83B — $784.72K — $11.6 — $12.12 — $88.83B — 33.05 $0.36 —
AIA  AAGIY $33.26 —
+0.96
$87.98B — $300.55K — $33 — $33.88 — $87.98B — 13.30 $2.5 —
AIA Group Limited  AAIGF $8.2 —
+1.11
$87.18B — $54.15K — $8.2 — $8.62 — $87.18B — 13.01 $0.63 —
Tokio Marine  TKOMF $44.47 —
+6.61
$86.68B — $236 — $44.47 — $44.47 — $86.68B — 11.82 $3.76 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.08 —
-0.1
$85.83B — $92.98K — $25.29 — $27.35 — $85.83B — 30.32 $0.86 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.98 —
+0.93
$85.28B — $1.4M — $12.83 — $12.99 — $85.28B — 16.02 $0.81 —
London Stock Exchange Group plc  LNSTY $38.34 —
-0.78
$81.43B — $403.25K — $37.92 — $38.38 — $81.43B — 89.16 $0.43 —
Vinci SA  VCISY $35.8 —
-1.55
$81.38B — $199.13K — $35.56 — $36.29 — $81.38B — 15.23 $2.35 —
Tokio Marine Holdings, Inc.  TKOMY $42.34 —
0
$81.32B — $49.32K — $41.93 — $42.38 — $81.32B — 11.26 $3.76 —
Mitsubishi  MSBHF $20.3 —
-0.93
$80.75B — $9.15K — $20.1 — $20.49 — $80.75B — 12.53 $1.62 —
SoftBank Group Corp.  SFTBY $26.11 —
-1.04
$77.7B — $447.57K — $25.53 — $26.89 — $77.7B — 9.77 $2.67 —
Mitsubishi Heavy Industries  MHVYF $23.05 —
+2
$77.54B — $36.17K — $22.8 — $24.8 — $77.54B — 45.20 $0.51 —
Siemens Energy AG  SMNEY $97.45 —
+1.11
$77.52B — $90.35K — $95.85 — $97.53 — $77.52B — 406.04 $0.24 —
Siemens Energy AG  SMEGF $97 —
+0.36
$77.3B — $3.98K — $96.42 — $97 — $77.3B — 404.16 $0.24 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen