Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4972)
- {{country.name}}
OTC Markets OTCPK (4972)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCTZF
US
|
$49.33 — |
-0.64
|
$444.20B — | $4.10K — | $49.66 — | $49.66 — | $444.20B — | 13.47 | $3.66 — |
|
|
Tencent
TCEHY
US
|
$49.15 — |
-0.53
|
$442.58B — | $571.18K — | $48.88 — | $49.44 — | $442.58B — | 13.50 | $3.64 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$18.93 — |
+2.66
|
$440.71B — | $432.00 — | $18.95 — | $18.99 — | $440.71B — | 6.55 | $2.89 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.94 — |
0
|
$438.37B — | $100.00 — | $0.99 — | $0.99 — | $438.37B — | 6.71 | $0.14 — |
|
|
China Construction Bank
CICHF
US
|
$1.27 — |
+4.96
|
$332.23B — | $169.00 — | $1.20 — | $1.20 — | $332.23B — | 6.68 | $0.19 — |
|
|
China Construction Bank
CICHY
US
|
$25.29 — |
+1.36
|
$330.79B — | $2.73K — | $25.23 — | $25.30 — | $330.79B — | 6.79 | $3.72 — |
|
|
HSBC
HBCYF
US
|
$18.16 — |
+2.77
|
$310.53B — | $594.00 — | $18.00 — | $18.00 — | $310.53B — | 12.97 | $1.40 — |
|
|
PetroChina
PCCYF
US
|
$1.26 — |
+14.55
|
$310.42B — | $16.00K — | $1.25 — | $1.25 — | $310.42B — | 9.00 | $0.14 — |
|
|
Shell
RYDAF
US
|
$52.67 — |
-1.55
|
$299.23B — | $3.20K — | $52.40 — | $52.87 — | $299.23B — | 11.62 | $4.53 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.35 — |
+1.43
|
$298.89B — | $200.00 — | $21.30 — | $21.30 — | $298.89B — | 7.38 | $2.89 — |
|
|
Novartis
NVSEF
US
|
$150.12 — |
+0.21
|
$285.34B — | $20.00 — | $136.10 — | $136.10 — | $285.34B — | 22.71 | $6.61 — |
|
|
SAP
SAPGF
US
|
$236.74 — |
+0.13
|
$273.25B — | $1.94K — | $237.00 — | $241.34 — | $273.25B — | 29.48 | $8.03 — |
|
|
L'Oréal
LRLCY
US
|
$97.44 — |
-0.2
|
$259.38B — | $28.18K — | $97.29 — | $98.64 — | $259.38B — | 35.43 | $2.75 — |
|
|
Nestlé
NSRGY
US
|
$100.80 — |
-0.41
|
$259.28B — | $59.12K — | $100.28 — | $101.20 — | $259.28B — | 27.69 | $3.64 — |
|
|
Alibaba
BABAF
US
|
$12.75 — |
+2.86
|
$253.71B — | $200.00 — | $12.54 — | $12.54 — | $253.71B — | 24.51 | $0.52 — |
|
|
Bank of China
BACHY
US
|
$19.15 — |
+0.95
|
$246.81B — | $1.61K — | $19.11 — | $19.30 — | $246.81B — | 7.17 | $2.67 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.86 — |
-0.68
|
$246.05B — | $100.00 — | $19.71 — | $19.71 — | $246.05B — | 14.28 | $1.53 — |
|
|
Toyota Motor
TOYOF
US
|
$19.75 — |
+0.71
|
$232.62B — | $600.00 — | $19.80 — | $19.80 — | $232.62B — | 8.66 | $2.28 — |
|
|
Siemens
SIEGY
US
|
$145.31 — |
+1.3
|
$222.10B — | $20.85K — | $144.93 — | $146.59 — | $222.10B — | 24.92 | $5.83 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$432.66 — |
+0.06
|
$213.29B — | $90.00 — | $432.00 — | $434.22 — | $213.29B — | 16.89 | $25.61 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.37 — |
+0.63
|
$212.89B — | $255.16K — | $86.15 — | $87.25 — | $212.89B — | 16.77 | $5.15 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.05 — |
+1.01
|
$199.98B — | $16.24K — | $15.91 — | $16.08 — | $199.98B — | 26.74 | $0.60 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$114.90 — |
+0.46
|
$192.09B — | $9.03K — | $111.57 — | $114.99 — | $192.09B — | 26.05 | $4.41 — |
|
|
BHP
BHPLF
US
|
$36.61 — |
0
|
$186.09B — | $1.25K — | $40.50 — | $40.50 — | $186.09B — | 18.96 | $1.93 — |
|
|
Allianz
ALIZY
US
|
$48.07 — |
+0.52
|
$182.32B — | $13.02K — | $48.05 — | $48.33 — | $182.32B — | 13.50 | $3.56 — |
|
|
Banco Santander
BCDRF
US
|
$12.28 — |
-2.46
|
$177.44B — | $250.00 — | $12.90 — | $12.90 — | $177.44B — | 11.69 | $1.05 — |
|
|
Novo Nordisk
NONOF
US
|
$38.93 — |
+0.08
|
$171.75B — | $100.00 — | $38.90 — | $38.90 — | $171.75B — | 9.51 | $4.09 — |
|
|
Airbus
EADSY
US
|
$53.80 — |
+0.37
|
$170.33B — | $110.49K — | $53.74 — | $54.38 — | $170.33B — | 24.56 | $2.19 — |
|
|
DBS
DBSDF
US
|
$59.39 — |
+4.84
|
$168.91B — | $1.00 — | $55.67 — | $55.67 — | $168.91B — | 12.74 | $4.66 — |
|
|
Recruit
RCRUY
US
|
$24.26 — |
-0.25
|
$168.47B — | $121.38K — | $24.02 — | $24.33 — | $168.47B — | 44.92 | $0.54 — |
|
|
China Merchants Bank
CIHKY
US
|
$33.24 — |
+1.37
|
$167.66B — | $1.11K — | $33.15 — | $33.30 — | $167.66B — | 8.02 | $4.14 — |
|
|
Iberdrola
IBDSF
US
|
$24.74 — |
+1.81
|
$165.07B — | $447.00 — | $23.68 — | $23.68 — | $165.07B — | 28.76 | $0.86 — |
|
|
Hitachi
HTHIF
US
|
$37.03 — |
+0.71
|
$165.05B — | $500.00 — | $35.00 — | $35.00 — | $165.05B — | 32.20 | $1.15 — |
|
|
DBS
DBSDY
US
|
$232.05 — |
+0.08
|
$164.99B — | $2.41K — | $231.17 — | $234.63 — | $164.99B — | 12.46 | $18.62 — |
|
|
Iberdrola
IBDRY
US
|
$98.25 — |
+0.16
|
$163.88B — | $6.12K — | $98.13 — | $98.68 — | $163.88B — | 28.47 | $3.45 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$82.46 — |
-1.75
|
$162.37B — | $200.00 — | $83.93 — | $83.93 — | $162.37B — | 17.77 | $4.64 — |
|
|
SoftBank
SFTBY
US
|
$13.98 — |
+4.17
|
$159.35B — | $775.70K — | $13.56 — | $14.08 — | $159.35B — | 5.02 | $2.78 — |
|
|
SoftBank
SFTBF
US
|
$27.96 — |
+0.94
|
$159.35B — | $1.00K — | $27.00 — | $27.70 — | $159.35B — | 5.02 | $5.56 — |
|
|
Hitachi
HTHIY
US
|
$35.46 — |
-0.78
|
$158.05B — | $37.88K — | $35.42 — | $35.66 — | $158.05B — | 30.83 | $1.15 — |
|
|
Sony
SNEJF
US
|
$26.80 — |
+7.76
|
$156.51B — | $300.00 — | $26.20 — | $26.20 — | $156.51B — | 22.14 | $1.21 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$52.27 — |
+1.32
|
$153.75B — | $89.68K — | $52.13 — | $52.67 — | $153.75B — | 26.94 | $1.94 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.26 — |
+7.08
|
$152.49B — | $550.00 — | $22.06 — | $22.06 — | $152.49B — | 14.06 | $1.44 — |
|
|
ABB
ABLZF
US
|
$83.00 — |
+2.6
|
$149.96B — | $100.00 — | $83.09 — | $83.09 — | $149.96B — | 30.07 | $2.76 — |
|
|
Hermès Intl Société en
HESAY
US
|
$142.62 — |
+3.3
|
$149.37B — | $11.42K — | $142.38 — | $144.71 — | $149.37B — | 27.53 | $5.18 — |
|
|
Advantest
ATEYY
US
|
$202.70 — |
-1.42
|
$146.34B — | $48.76K — | $199.00 — | $205.01 — | $146.34B — | 49.68 | $4.08 — |
|
|
Fast Retailing
FRCOY
US
|
$47.24 — |
-2.42
|
$144.96B — | $26.45K — | $47.20 — | $47.31 — | $144.96B — | 41.80 | $1.13 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.83 — |
+2.62
|
$142.06B — | $100.00 — | $25.90 — | $25.90 — | $142.06B — | 11.79 | $2.19 — |
|
|
Unilever
UNLYF
US
|
$64.50 — |
-2.26
|
$138.90B — | $500.00 — | $64.59 — | $64.59 — | $138.90B — | 13.03 | $4.95 — |
|
|
Rolls-Royce
RYCEF
US
|
$16.47 — |
+7.93
|
$135.21B — | $600.00 — | $15.70 — | $16.10 — | $135.21B — | 33.61 | $0.49 — |
|
|
Rolls-Royce
RYCEY
US
|
$16.42 — |
+5.66
|
$134.80B — | $848.07K — | $15.99 — | $16.51 — | $134.80B — | 33.51 | $0.49 — |
|
|
Tokyo Electron
TOELF
US
|
$58.10 — |
-3.04
|
$131.97B — | $100.00 — | $64.45 — | $64.45 — | $131.97B — | 33.20 | $1.75 — |
|
|
Investor
IVSBF
US
|
$41.50 — |
+0.24
|
$127.14B — | $529.00 — | $41.59 — | $41.59 — | $127.14B — | 5.57 | $7.45 — |
|
|
Safran
SAFRY
US
|
$76.12 — |
+0.16
|
$126.03B — | $61.22K — | $75.67 — | $76.90 — | $126.03B — | 27.98 | $2.72 — |
|
|
L'Air Liquide
AIQUY
US
|
$39.10 — |
+0.23
|
$124.76B — | $11.21K — | $39.05 — | $39.23 — | $124.76B — | 30.07 | $1.30 — |
|
|
Siemens Energy
SMEGF
US
|
$144.51 — |
+10.85
|
$122.96B — | $1.30K — | $134.00 — | $140.00 — | $122.96B — | 39.91 | $3.62 — |
|
|
UniCredit
UNCRY
US
|
$40.87 — |
+1.67
|
$122.47B — | $83.09K — | $40.87 — | $41.23 — | $122.47B — | 9.87 | $4.14 — |
|
|
Equinor
STOHF
US
|
$49.15 — |
0
|
$116.41B — | $2.00K — | $43.75 — | $43.75 — | $116.41B — | 13.42 | $3.66 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$19.61 — |
+0.46
|
$115.30B — | $188.16K — | $19.57 — | $19.82 — | $115.30B — | 28.83 | $0.68 — |
|
|
Mizuho Financial
MZHOF
US
|
$47.65 — |
-3.6
|
$115.05B — | $641.00 — | $4.35 — | $47.65 — | $115.05B — | 13.12 | $3.63 — |
|
|
Mitsubishi
MSBHF
US
|
$31.30 — |
+7.16
|
$114.64B — | $620.00 — | $31.25 — | $31.30 — | $114.64B — | 20.19 | $1.55 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.74 — |
+1.66
|
$114.19B — | $3.10K — | $7.18 — | $7.30 — | $114.19B — | 10.36 | $0.65 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.27 — |
0
|
$113.53B — | $1.50K — | $6.25 — | $6.25 — | $113.53B — | 5.26 | $1.19 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$39.94 — |
+1.4
|
$112.78B — | $23.05K — | $39.95 — | $40.20 — | $112.78B — | 10.32 | $3.87 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.45 — |
+0.57
|
$112.72B — | $40.44K — | $12.38 — | $12.45 — | $112.72B — | 5.23 | $2.38 — |
|
|
China Shenhua Energy
CSUAY
US
|
$20.49 — |
+2.09
|
$111.10B — | $2.60K — | $20.45 — | $20.50 — | $111.10B — | 12.96 | $1.58 — |
|
|
Tokio Marine
TKOMY
US
|
$3.76 — |
+1.08
|
$106.09B — | $150.84K — | $3.75 — | $3.80 — | $106.09B — | 47.00 | $0.08 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.98 — |
+0.13
|
$105.42B — | $710.00 — | $14.83 — | $15.01 — | $105.42B — | 15.44 | $0.97 — |
|
|
ITOCHU
ITOCY
US
|
$15.07 — |
+2.66
|
$104.07B — | $14.89K — | $14.99 — | $15.10 — | $104.07B — | 17.72 | $0.85 — |
|
|
Enel
ENLAY
US
|
$10.28 — |
0
|
$102.16B — | $129.69K — | $10.25 — | $10.33 — | $102.16B — | 20.97 | $0.49 — |
|
|
Sanofi
SNYNF
US
|
$84.82 — |
+3.88
|
$101.62B — | $200.00 — | $83.60 — | $83.60 — | $101.62B — | 23.23 | $3.65 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.17 — |
-0.29
|
$101.53B — | $5.73K — | $45.09 — | $45.29 — | $101.53B — | 16.66 | $2.71 — |
|
|
Enel
ESOCF
US
|
$10.19 — |
-1.07
|
$101.26B — | $1.00K — | $10.15 — | $10.15 — | $101.26B — | 20.79 | $0.49 — |
|
|
Grupo México
GMBXF
US
|
$12.60 — |
+1.37
|
$98.60B — | $400.00 — | $11.45 — | $12.20 — | $98.60B — | 15.94 | $0.79 — |
|
|
ITOCHU
ITOCF
US
|
$14.26 — |
+3.11
|
$98.48B — | $100.00 — | $14.63 — | $14.63 — | $98.48B — | 16.77 | $0.85 — |
|
|
ING Groep
INGVF
US
|
$34.03 — |
0
|
$96.68B — | $94.00 — | $32.20 — | $32.20 — | $96.68B — | 12.74 | $2.67 — |
|
|
Tokio Marine
TKOMF
US
|
$3.42 — |
+5.56
|
$96.50B — | $600.00 — | $3.32 — | $3.32 — | $96.50B — | 42.75 | $0.08 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.55 — |
-9.44
|
$94.40B — | $3.00K — | $3.78 — | $3.78 — | $94.40B — | 9.34 | $0.38 — |
|
|
Zijin Mining
ZIJMY
US
|
$70.97 — |
-2.89
|
$94.36B — | $39.58K — | $70.48 — | $70.97 — | $94.36B — | 9.33 | $7.60 — |
|
|
AIA
AAGIY
US
|
$36.50 — |
+0.3
|
$94.02B — | $101.28K — | $35.77 — | $36.54 — | $94.02B — | 12.00 | $3.04 — |
|
|
EssilorLuxottica
ESLOF
US
|
$202.76 — |
+2.05
|
$92.94B — | $4.00 — | $196.30 — | $198.00 — | $92.94B — | 32.49 | $6.24 — |
|
|
Mitsui
MITSF
US
|
$32.75 — |
+5.27
|
$92.88B — | $12.00 — | $28.95 — | $28.95 — | $92.88B — | 15.44 | $2.12 — |
|
|
Mitsui
MITSY
US
|
$649.71 — |
+2.65
|
$92.13B — | $622.00 — | $640.00 — | $651.01 — | $92.13B — | 15.29 | $42.47 — |
|
|
NTT
NTTYY
US
|
$28.04 — |
+0.32
|
$90.77B — | $4.97K — | $27.99 — | $28.11 — | $90.77B — | 13.54 | $2.07 — |
|
|
NTT
NPPXF
US
|
$1.12 — |
0
|
$90.64B — | $4.38K — | $1.06 — | $1.06 — | $90.64B — | 14.00 | $0.08 — |
|
|
AIA
AAIGF
US
|
$8.70 — |
-0.91
|
$89.64B — | $300.00 — | $9.00 — | $9.00 — | $89.64B — | 11.44 | $0.76 — |
|
|
EssilorLuxottica
ESLOY
US
|
$97.41 — |
-4.14
|
$89.30B — | $26.05K — | $97.27 — | $99.76 — | $89.30B — | 31.22 | $3.12 — |
|
|
Atlas Copco
ATLKY
US
|
$18.16 — |
+2.43
|
$88.60B — | $105.98K — | $18.08 — | $18.29 — | $88.60B — | 30.26 | $0.60 — |
|
|
CaixaBank
CAIXY
US
|
$4.22 — |
+1.93
|
$88.00B — | $56.39K — | $4.20 — | $4.23 — | $88.00B — | 12.78 | $0.33 — |
|
|
Xiaomi
XIACY
US
|
$17.03 — |
+0.01
|
$87.66B — | $15.40K — | $17.00 — | $17.11 — | $87.66B — | 19.57 | $0.87 — |
|
|
National Australia Bank
NABZY
US
|
$14.30 — |
-0.49
|
$87.55B — | $21.38K — | $14.31 — | $14.41 — | $87.55B — | 21.66 | $0.66 — |
|
|
Japan Tobacco
JAPAY
US
|
$24.08 — |
+0.4
|
$85.49B — | $19.45K — | $24.06 — | $24.29 — | $85.49B — | 21.69 | $1.11 — |
|
|
Xiaomi
XIACF
US
|
$3.30 — |
0
|
$84.93B — | $200.00 — | $3.40 — | $3.40 — | $84.93B — | 19.41 | $0.17 — |
|
|
Glencore
GLCNF
US
|
$7.21 — |
+0.7
|
$84.49B — | $225.00 — | $7.07 — | $7.07 — | $84.49B — | 16.02 | $0.45 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.39 — |
-1.87
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 17.28 | $1.70 — |
|
|
China Life Insurance
CILJF
US
|
$2.97 — |
+0.68
|
$83.95B — | $6.00K — | $2.95 — | $3.00 — | $83.95B — | 2.37 | $1.25 — |
|
|
Glencore
GLNCY
US
|
$14.32 — |
+0.07
|
$83.90B — | $183.00K — | $14.05 — | $14.35 — | $83.90B — | 15.91 | $0.90 — |
|
|
BYD
BYDDF
US
|
$9.01 — |
-1.31
|
$82.15B — | $20.23K — | $8.99 — | $9.01 — | $82.15B — | 19.58 | $0.46 — |
|
|
BYD
BYDDY
US
|
$8.96 — |
-1.43
|
$81.69B — | $161.70K — | $8.94 — | $9.06 — | $81.69B — | 19.47 | $0.46 — |
|
|
National Grid
NGGTF
US
|
$16.00 — |
-0.44
|
$80.43B — | $242.00 — | $14.95 — | $14.95 — | $80.43B — | 18.18 | $0.88 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
