Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (4972)

OTC Markets OTCPK (4972)

Alle Bereiche

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Tencent TCTZF US	$52.53 —	+4.08	$473.01B —	$1.40K —	$52.05 —	$53.04 —	$473.01B —	14.43	$3.64 —
Tencent TCEHY US	$52.43 —	+3.99	$472.11B —	$1.95K —	$54.72 —	$54.72 —	$472.11B —	14.40	$3.64 —
Indl and Commercial Bank IDCBY US	$20.14 —	+2.44	$468.88B —	$6.54K —	$19.99 —	$20.30 —	$468.88B —	6.60	$3.05 —
Indl and Commercial Bank IDCBF US	$0.99 —	0	$461.68B —	$5.00K —	$0.99 —	$0.99 —	$461.68B —	6.59	$0.15 —
China Construction Bank CICHF US	$1.33 —	+2.31	$347.93B —	$2.03K —	$1.30 —	$1.30 —	$347.93B —	7.00	$0.19 —
China Construction Bank CICHY US	$26.46 —	+3.6	$346.10B —	$16.18K —	$26.50 —	$26.50 —	$346.10B —	6.85	$3.86 —
PetroChina PCCYF US	$1.31 —	-2.24	$322.74B —	$94.83K —	$1.31 —	$1.35 —	$322.74B —	8.73	$0.15 —
Novartis NVSEF US	$160.72 —	+1.29	$303.54B —	$20.00 —	$136.10 —	$136.10 —	$303.54B —	30.67	$5.24 —
Agricultural Bank of China ACGBY US	$21.59 —	+3.05	$302.25B —	$7.02K —	$21.35 —	$21.62 —	$302.25B —	7.07	$3.05 —
HSBC HBCYF US	$17.38 —	+3.08	$297.18B —	$200.00 —	$16.47 —	$16.47 —	$297.18B —	11.35	$1.53 —
Agricultural Bank of China ACGBF US	$0.84 —	-6.67	$293.99B —	$2.00K —	$0.90 —	$0.90 —	$293.99B —	7.00	$0.12 —
Shell RYDAF US	$50.10 —	-2.91	$283.92B —	$5.60K —	$50.12 —	$51.45 —	$283.92B —	8.69	$5.76 —
SAP SAPGF US	$238.70 —	+4.05	$275.51B —	$1.41K —	$237.87 —	$242.25 —	$275.51B —	29.72	$8.03 —
Nestlé NSRGY US	$105.50 —	+3.03	$271.37B —	$100.00 —	$104.95 —	$104.95 —	$271.37B —	28.98	$3.64 —
L'Oréal LRLCY US	$100.13 —	+3.74	$267.00B —	$14.35K —	$99.79 —	$100.66 —	$267.00B —	36.41	$2.75 —
Alibaba BABAF US	$13.38 —	+6.47	$266.25B —	$744.00 —	$13.24 —	$13.24 —	$266.25B —	25.72	$0.52 —
Mitsubishi UFJ Financial MBFJF US	$22.09 —	+3.27	$248.64B —	$100.00 —	$19.71 —	$19.71 —	$248.64B —	14.43	$1.53 —
Bank of China BACHY US	$19.09 —	+2.97	$246.04B —	$9.60K —	$19.04 —	$19.43 —	$246.04B —	7.12	$2.68 —
Bank of China BACHF US	$0.75 —	-2.6	$241.66B —	$200.00 —	$0.76 —	$0.76 —	$241.66B —	6.81	$0.11 —
Siemens SIEGY US	$156.08 —	+3.94	$238.56B —	$431.00 —	$155.10 —	$155.16 —	$238.56B —	26.77	$5.83 —
LVMH Moët Hennessy - Louis LVMUY US	$94.30 —	+5.2	$232.43B —	$66.57K —	$93.01 —	$94.50 —	$232.43B —	18.41	$5.12 —
LVMH Moët Hennessy - Louis LVMHF US	$471.21 —	+4.86	$232.29B —	$43.00 —	$461.78 —	$472.00 —	$232.29B —	18.41	$25.59 —
Toyota Motor TOYOF US	$19.72 —	+1.7	$232.26B —	$4.70K —	$19.40 —	$19.40 —	$232.26B —	8.64	$2.28 —
Industria de Diseño Textil IDEXY US	$16.80 —	+7.21	$209.33B —	$179.06K —	$16.36 —	$16.84 —	$209.33B —	27.99	$0.60 —
BHP BHPLF US	$39.95 —	+2.7	$203.06B —	$1.25K —	$40.50 —	$40.50 —	$203.06B —	20.69	$1.93 —
Commonwealth Bank of Australia CMWAY US	$118.46 —	+1.65	$198.05B —	$7.80K —	$117.29 —	$118.81 —	$198.05B —	26.86	$4.41 —
Allianz ALIZY US	$51.56 —	+4.73	$195.56B —	$52.94K —	$51.13 —	$51.66 —	$195.56B —	14.48	$3.56 —
Novo Nordisk NONOF US	$42.36 —	+6.19	$186.78B —	$219.00 —	$43.00 —	$43.43 —	$186.78B —	10.69	$3.96 —
Airbus EADSY US	$56.12 —	+4.27	$177.15B —	$78.58K —	$55.90 —	$56.43 —	$177.15B —	24.72	$2.27 —
China Merchants Bank CIHKY US	$34.45 —	+4.58	$173.76B —	$7.48K —	$33.80 —	$34.36 —	$173.76B —	8.12	$4.24 —
Banco Santander BCDRF US	$11.92 —	+5.77	$171.87B —	$17.39K —	$12.00 —	$12.30 —	$171.87B —	11.24	$1.06 —
Iberdrola IBDRY US	$101.99 —	+3.27	$170.12B —	$3.26K —	$101.59 —	$102.31 —	$170.12B —	29.56	$3.45 —
Iberdrola IBDSF US	$25.43 —	+3.08	$169.67B —	$800.00 —	$24.75 —	$24.75 —	$169.67B —	29.56	$0.86 —
Anheuser-Busch InBev BUDFF US	$83.83 —	+0.47	$165.07B —	$400.00 —	$83.00 —	$83.50 —	$165.07B —	17.03	$4.92 —
Hermès Intl Société en HESAY US	$155.36 —	+5.99	$162.72B —	$11.17K —	$152.47 —	$156.00 —	$162.72B —	30.94	$5.02 —
Recruit RCRUY US	$22.90 —	+0.22	$159.03B —	$81.65K —	$22.50 —	$23.08 —	$159.03B —	43.20	$0.53 —
DBS DBSDF US	$55.72 —	-0.75	$158.47B —	$1.00 —	$55.67 —	$55.67 —	$158.47B —	11.95	$4.66 —
DBS DBSDY US	$222.72 —	+0.67	$158.35B —	$3.13K —	$221.24 —	$226.99 —	$158.35B —	11.96	$18.62 —
ABB ABLZF US	$87.24 —	-0.51	$157.57B —	$100.00 —	$83.09 —	$83.09 —	$157.57B —	31.60	$2.76 —
Tokyo Electron Ltd TOELY US	$172.15 —	-2.74	$156.41B —	$95.00K —	$161.37 —	$167.60 —	$156.41B —	42.50	$4.05 —
Sumitomo Mitsui Financial SMFNF US	$20.73 —	+3.6	$156.03B —	$550.00 —	$22.06 —	$22.06 —	$156.03B —	14.39	$1.44 —
Advantest ATEYY US	$216.01 —	-3.42	$155.98B —	$108.00 —	$181.50 —	$181.83 —	$155.98B —	43.11	$5.01 —
Fast Retailing FRCOY US	$50.70 —	+6.53	$155.58B —	$22.00K —	$48.01 —	$50.63 —	$155.58B —	44.86	$1.13 —
Schneider Electric S.E. SBGSY US	$52.47 —	-1.85	$154.19B —	$83.17K —	$51.89 —	$53.12 —	$154.19B —	27.04	$1.94 —
SoftBank SFTBY US	$13.05 —	-2.76	$148.75B —	$620.00 —	$12.40 —	$12.46 —	$148.75B —	4.69	$2.78 —
SoftBank SFTBF US	$26.03 —	-1.92	$148.35B —	$700.00 —	$26.94 —	$27.50 —	$148.35B —	4.68	$5.56 —
Sony SNEJF US	$24.89 —	-0.8	$145.35B —	$300.00 —	$26.20 —	$26.20 —	$145.35B —	20.57	$1.21 —
Unilever UNLYF US	$65.91 —	+1.14	$141.93B —	$100.00 —	$65.50 —	$65.50 —	$141.93B —	13.31	$4.95 —
Hitachi HTHIY US	$31.60 —	0	$140.84B —	$92.39K —	$31.20 —	$31.77 —	$140.84B —	29.81	$1.06 —
Hitachi HTHIF US	$31.50 —	-1.41	$140.40B —	$4.00 —	$31.52 —	$31.52 —	$140.40B —	29.71	$1.06 —
Banco Bilbao Vizcaya Argentaria BBVXF US	$25.51 —	+4.94	$140.30B —	$100.00 —	$25.90 —	$25.90 —	$140.30B —	11.18	$2.28 —
Rolls-Royce RYCEY US	$17.08 —	+1.73	$140.02B —	$224.33K —	$16.85 —	$17.42 —	$140.02B —	34.85	$0.49 —
Tokyo Electron TOELF US	$61.81 —	+0.5	$139.91B —	$1.27K —	$63.63 —	$65.00 —	$139.91B —	54.69	$1.13 —
Rolls-Royce RYCEF US	$16.91 —	-0.06	$138.62B —	$1.80K —	$16.94 —	$17.19 —	$138.62B —	34.51	$0.49 —
Safran SAFRY US	$82.39 —	+4.09	$136.41B —	$91.93K —	$81.81 —	$83.42 —	$136.41B —	30.29	$2.72 —
Investor IVSBF US	$44.20 —	+1.45	$135.41B —	$100.00 —	$43.55 —	$43.55 —	$135.41B —	5.93	$7.45 —
L'Air Liquide AIQUY US	$42.25 —	+3.71	$134.81B —	$27.27K —	$41.91 —	$42.28 —	$134.81B —	32.50	$1.30 —
UniCredit UNCRY US	$44.19 —	+6.64	$132.42B —	$44.99K —	$43.95 —	$44.37 —	$132.42B —	10.85	$4.07 —
Compagnie Financière Richemont CFRUY US	$21.24 —	+5.72	$124.88B —	$43.83K —	$21.03 —	$21.30 —	$124.88B —	31.23	$0.68 —
Intesa Sanpaolo ISNPY US	$42.67 —	+6.46	$122.98B —	$10.42K —	$42.39 —	$42.76 —	$122.98B —	10.72	$3.98 —
Ping An Ins (Group) Co of China PNGAY US	$13.45 —	+2.83	$121.77B —	$14.95K —	$13.30 —	$13.55 —	$121.77B —	9.27	$1.45 —
China Shenhua Energy CSUAY US	$22.17 —	+2.07	$120.21B —	$370.00 —	$22.16 —	$22.30 —	$120.21B —	13.85	$1.60 —
Siemens Energy SMEGF US	$139.09 —	-4.49	$118.34B —	$1.58K —	$134.10 —	$139.10 —	$118.34B —	38.42	$3.62 —
Mizuho Financial MZHOF US	$48.70 —	+1.97	$117.59B —	$137.00 —	$48.70 —	$48.70 —	$117.59B —	13.41	$3.63 —
Intesa Sanpaolo IITSF US	$6.74 —	0	$116.55B —	$30.00 —	$6.62 —	$6.62 —	$116.55B —	10.21	$0.66 —
Mitsubishi MSBHF US	$31.50 —	+4.97	$115.37B —	$2.22K —	$30.86 —	$33.50 —	$115.37B —	20.32	$1.55 —
Sanofi SNYNF US	$91.62 —	+0.9	$109.77B —	$200.00 —	$83.60 —	$83.60 —	$109.77B —	22.79	$4.02 —
Enel ESOCF US	$10.90 —	+4.61	$108.32B —	$1.00K —	$10.90 —	$10.90 —	$108.32B —	22.24	$0.49 —
Enel ENLAY US	$10.89 —	+5.12	$108.22B —	$45.25K —	$10.76 —	$10.88 —	$108.22B —	22.22	$0.49 —
Ping An Ins (Group) Co of China PIAIF US	$5.96 —	0	$107.92B —	$1.50K —	$6.25 —	$6.25 —	$107.92B —	8.27	$0.72 —
Tokio Marine TKOMY US	$3.77 —	+2.45	$106.38B —	$150.00 —	$3.77 —	$3.77 —	$106.38B —	47.12	$0.08 —
Tokio Marine TKOMF US	$3.76 —	+0.8	$106.09B —	$600.00 —	$3.32 —	$3.32 —	$106.09B —	47.00	$0.08 —
Zijin Mining ZIJMF US	$3.96 —	+9.7	$105.30B —	$280.00 —	$3.48 —	$3.50 —	$105.30B —	10.42	$0.38 —
AIA AAGIY US	$40.30 —	+4.43	$103.80B —	$31.25K —	$39.98 —	$40.47 —	$103.80B —	13.25	$3.04 —
Hon Hai Precision Industry HNHPF US	$14.74 —	-2.58	$103.73B —	$130.00 —	$14.72 —	$14.83 —	$103.73B —	15.19	$0.97 —
Equinor STOHF US	$43.10 —	-11.55	$102.01B —	$100.00 —	$43.10 —	$43.10 —	$102.01B —	8.94	$4.82 —
AIA AAIGF US	$9.90 —	+0.92	$102.00B —	$4.30K —	$10.00 —	$10.06 —	$102.00B —	13.02	$0.76 —
ITOCHU ITOCY US	$14.77 —	+2.71	$102.00B —	$10.62K —	$14.58 —	$14.77 —	$102.00B —	17.37	$0.85 —
Zijin Mining ZIJMY US	$76.40 —	+9.96	$101.58B —	$3.07K —	$76.30 —	$76.96 —	$101.58B —	10.05	$7.60 —
ITOCHU ITOCF US	$14.69 —	-0.27	$101.44B —	$1.80K —	$15.00 —	$15.20 —	$101.44B —	17.28	$0.85 —
Oversea-Chinese Banking OVCHY US	$43.67 —	+0.11	$98.16B —	$2.87K —	$43.58 —	$43.83 —	$98.16B —	16.11	$2.71 —
EssilorLuxottica ESLOY US	$106.85 —	+3.71	$97.95B —	$16.84K —	$105.00 —	$107.06 —	$97.95B —	34.24	$3.12 —
Xiaomi XIACY US	$18.75 —	+3.96	$96.50B —	$9.35K —	$19.58 —	$19.75 —	$96.50B —	21.55	$0.87 —
Xiaomi XIACF US	$3.74 —	+5.59	$96.19B —	$17.47K —	$3.67 —	$3.75 —	$96.19B —	21.98	$0.17 —
Grupo México GMBXF US	$12.20 —	+3.39	$95.47B —	$1.30K —	$12.20 —	$12.35 —	$95.47B —	12.97	$0.94 —
CaixaBank CAIXY US	$4.57 —	+7.53	$95.27B —	$68.70K —	$4.32 —	$4.96 —	$95.27B —	12.69	$0.36 —
Atlas Copco ATLKY US	$19.24 —	+0.79	$93.86B —	$107.07K —	$19.02 —	$19.25 —	$93.86B —	32.06	$0.60 —
ING Groep INGVF US	$32.60 —	+5.16	$92.62B —	$94.00 —	$32.20 —	$32.20 —	$92.62B —	11.98	$2.72 —
China Life Insurance CILJF US	$3.27 —	+1.55	$92.43B —	$17.57K —	$3.06 —	$3.22 —	$92.43B —	8.38	$0.39 —
Mitsui MITSY US	$640.30 —	+2.71	$90.80B —	$1.03K —	$623.41 —	$640.17 —	$90.80B —	14.55	$44.00 —
Mitsui MITSF US	$32.00 —	+1.94	$90.76B —	$400.00 —	$32.00 —	$32.00 —	$90.76B —	14.54	$2.20 —
National Australia Bank NABZY US	$14.78 —	+4.23	$90.49B —	$14.71K —	$14.67 —	$14.78 —	$90.49B —	21.73	$0.68 —
Prosus PROSY US	$8.23 —	+5.11	$86.00B —	$200.06K —	$8.14 —	$8.33 —	$86.00B —	7.83	$1.05 —
BYD BYDDF US	$9.34 —	+1.63	$85.15B —	$11.72K —	$9.30 —	$9.40 —	$85.15B —	18.67	$0.50 —
BYD BYDDY US	$9.32 —	+1.97	$84.97B —	$186.00K —	$9.16 —	$9.40 —	$84.97B —	18.64	$0.50 —
National Grid NGGTF US	$16.81 —	0	$84.50B —	$242.00 —	$14.95 —	$14.95 —	$84.50B —	19.10	$0.88 —
NTT NTTYY US	$26.14 —	-5.08	$84.46B —	$3.86K —	$25.08 —	$26.39 —	$84.46B —	12.62	$2.07 —
Eni S.p.A. EIPAF US	$29.47 —	0	$83.93B —	$960.00 —	$29.39 —	$30.00 —	$83.93B —	17.33	$1.70 —
Japan Tobacco JAPAY US	$23.62 —	+1.55	$83.87B —	$500.00 —	$20.00 —	$20.00 —	$83.87B —	21.66	$1.09 —
NTT NPPXF US	$1.03 —	-4.63	$83.20B —	$4.38K —	$1.06 —	$1.06 —	$83.20B —	12.87	$0.08 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen