Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (4972)

OTC Markets OTCPK (4972)

Alle Bereiche

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Tencent TCEHY US	$54.36 —	+3.82	$489.49B —	$1.49M —	$53.45 —	$54.91 —	$489.49B —	14.93	$3.64 —
Tencent TCTZF US	$53.97 —	+1.75	$485.98B —	$600.00 —	$53.97 —	$54.22 —	$485.98B —	14.82	$3.64 —
Indl and Commercial Bank IDCBY US	$20.20 —	+0.25	$470.28B —	$3.66K —	$20.03 —	$20.38 —	$470.28B —	6.62	$3.05 —
Indl and Commercial Bank IDCBF US	$0.99 —	0	$461.68B —	$5.00K —	$0.99 —	$0.99 —	$461.68B —	6.59	$0.15 —
China Construction Bank CICHF US	$1.33 —	+2.31	$347.93B —	$2.03K —	$1.30 —	$1.30 —	$347.93B —	7.00	$0.19 —
China Construction Bank CICHY US	$26.55 —	+0.38	$347.27B —	$30.69K —	$26.42 —	$26.61 —	$347.27B —	6.87	$3.86 —
PetroChina PCCYF US	$1.31 —	-2.24	$322.74B —	$94.83K —	$1.31 —	$1.35 —	$322.74B —	8.73	$0.15 —
Agricultural Bank of China ACGBY US	$21.82 —	+1.02	$305.47B —	$1.06K —	$21.83 —	$21.94 —	$305.47B —	7.15	$3.05 —
Novartis NVSEF US	$160.72 —	+1.29	$303.54B —	$20.00 —	$136.10 —	$136.10 —	$303.54B —	30.67	$5.24 —
HSBC HBCYF US	$17.38 —	+3.08	$297.18B —	$200.00 —	$16.47 —	$16.47 —	$297.18B —	11.35	$1.53 —
Agricultural Bank of China ACGBF US	$0.84 —	-6.67	$293.99B —	$2.00K —	$0.90 —	$0.90 —	$293.99B —	7.00	$0.12 —
Shell RYDAF US	$50.00 —	-1.57	$283.36B —	$1.21K —	$50.00 —	$50.80 —	$283.36B —	8.68	$5.76 —
SAP SAPGF US	$243.00 —	+0.31	$280.47B —	$1.39K —	$241.98 —	$245.00 —	$280.47B —	30.26	$8.03 —
Nestlé NSRGY US	$106.43 —	+0.88	$273.76B —	$44.55K —	$104.95 —	$107.49 —	$273.76B —	29.23	$3.64 —
L'Oréal LRLCY US	$101.56 —	+1.3	$270.82B —	$47.55K —	$100.95 —	$102.33 —	$270.82B —	36.93	$2.75 —
Alibaba BABAF US	$13.38 —	+6.47	$266.25B —	$744.00 —	$13.24 —	$13.24 —	$266.25B —	25.72	$0.52 —
Toyota Motor TOYOF US	$21.70 —	+11.86	$255.58B —	$8.45K —	$20.40 —	$21.74 —	$255.58B —	9.51	$2.28 —
Mitsubishi UFJ Financial MBFJF US	$22.09 —	+3.27	$248.64B —	$100.00 —	$19.71 —	$19.71 —	$248.64B —	14.43	$1.53 —
Bank of China BACHY US	$19.21 —	+0.68	$247.59B —	$8.05K —	$18.78 —	$19.38 —	$247.59B —	7.16	$2.68 —
Bank of China BACHF US	$0.75 —	-2.6	$241.66B —	$200.00 —	$0.76 —	$0.76 —	$241.66B —	6.81	$0.11 —
Siemens SIEGY US	$151.53 —	-2.66	$231.60B —	$36.98K —	$151.06 —	$155.55 —	$231.60B —	25.99	$5.83 —
LVMH Moët Hennessy - Louis LVMUY US	$93.77 —	-0.53	$231.13B —	$115.94K —	$93.01 —	$94.32 —	$231.13B —	18.31	$5.12 —
LVMH Moët Hennessy - Louis LVMHF US	$468.00 —	-0.64	$230.71B —	$63.00 —	$466.42 —	$470.00 —	$230.71B —	18.28	$25.59 —
Industria de Diseño Textil IDEXY US	$16.76 —	-0.24	$208.83B —	$38.39K —	$16.74 —	$16.95 —	$208.83B —	27.93	$0.60 —
BHP BHPLF US	$39.81 —	-1.7	$202.35B —	$400.00 —	$39.76 —	$39.82 —	$202.35B —	20.62	$1.93 —
Allianz ALIZY US	$51.98 —	+0.87	$197.15B —	$29.67K —	$51.94 —	$52.50 —	$197.15B —	14.60	$3.56 —
Commonwealth Bank of Australia CMWAY US	$114.93 —	-2.73	$192.14B —	$2.41K —	$114.90 —	$115.73 —	$192.14B —	26.06	$4.41 —
Novo Nordisk NONOF US	$40.00 —	-6.98	$176.37B —	$100.00 —	$40.00 —	$40.00 —	$176.37B —	10.10	$3.96 —
Airbus EADSY US	$55.56 —	-0.96	$175.38B —	$82.52K —	$55.37 —	$56.67 —	$175.38B —	24.47	$2.27 —
China Merchants Bank CIHKY US	$34.55 —	+0.55	$174.27B —	$4.90K —	$34.61 —	$34.61 —	$174.27B —	8.14	$4.24 —
Banco Santander BCDRF US	$11.92 —	+5.77	$171.87B —	$17.39K —	$12.00 —	$12.30 —	$171.87B —	11.24	$1.06 —
Iberdrola IBDRY US	$102.07 —	+0.07	$170.25B —	$4.59K —	$101.96 —	$103.33 —	$170.25B —	29.58	$3.45 —
Iberdrola IBDSF US	$25.43 —	+3.08	$169.67B —	$800.00 —	$24.75 —	$24.75 —	$169.67B —	29.56	$0.86 —
Anheuser-Busch InBev BUDFF US	$83.83 —	+0.47	$165.07B —	$400.00 —	$83.00 —	$83.50 —	$165.07B —	17.03	$4.92 —
Hermès Intl Société en HESAY US	$154.58 —	-0.41	$161.90B —	$8.49K —	$153.73 —	$156.47 —	$161.90B —	30.79	$5.02 —
Sony SNEJF US	$27.15 —	+3.63	$158.55B —	$236.00 —	$27.15 —	$27.15 —	$158.55B —	22.43	$1.21 —
DBS DBSDF US	$55.72 —	-0.75	$158.47B —	$1.00 —	$55.67 —	$55.67 —	$158.47B —	11.95	$4.66 —
DBS DBSDY US	$222.70 —	-0.22	$158.34B —	$12.86K —	$217.50 —	$222.70 —	$158.34B —	11.96	$18.62 —
Tokyo Electron Ltd TOELY US	$172.15 —	-2.74	$156.41B —	$95.00K —	$161.37 —	$167.60 —	$156.41B —	42.50	$4.05 —
Recruit RCRUY US	$22.42 —	-2.1	$155.69B —	$689.75K —	$22.42 —	$23.33 —	$155.69B —	42.30	$0.53 —
Fast Retailing FRCOY US	$49.75 —	-1.27	$152.66B —	$4.93K —	$49.75 —	$50.80 —	$152.66B —	44.02	$1.13 —
Sumitomo Mitsui Financial SMFNF US	$20.00 —	-9.34	$150.53B —	$100.00 —	$20.00 —	$20.00 —	$150.53B —	13.88	$1.44 —
ABB ABLZF US	$81.95 —	-1.37	$148.02B —	$200.00 —	$81.95 —	$82.40 —	$148.02B —	29.69	$2.76 —
Schneider Electric S.E. SBGSY US	$50.27 —	-4.16	$147.72B —	$65.94K —	$50.11 —	$52.07 —	$147.72B —	25.91	$1.94 —
Unilever UNLYF US	$65.91 —	+1.14	$141.93B —	$100.00 —	$65.50 —	$65.50 —	$141.93B —	13.31	$4.95 —
Banco Bilbao Vizcaya Argentaria BBVXF US	$25.51 —	+4.94	$140.30B —	$100.00 —	$25.90 —	$25.90 —	$140.30B —	11.18	$2.28 —
Safran SAFRY US	$82.27 —	-0.28	$136.21B —	$42.23K —	$81.86 —	$83.75 —	$136.21B —	30.24	$2.72 —
Rolls-Royce RYCEF US	$16.55 —	-2.3	$135.67B —	$100.00 —	$16.55 —	$16.55 —	$135.67B —	33.77	$0.49 —
Investor IVSBF US	$44.27 —	+1.65	$135.62B —	$300.00 —	$44.27 —	$44.27 —	$135.62B —	5.94	$7.45 —
L'Air Liquide AIQUY US	$42.42 —	+0.43	$135.35B —	$46.68K —	$42.20 —	$42.78 —	$135.35B —	32.63	$1.30 —
Rolls-Royce RYCEY US	$16.43 —	-3.86	$134.69B —	$284.19K —	$16.33 —	$17.03 —	$134.69B —	33.53	$0.49 —
SoftBank SFTBF US	$22.62 —	-16.04	$128.91B —	$3.20K —	$22.60 —	$25.25 —	$128.91B —	4.06	$5.56 —
Hitachi HTHIF US	$28.85 —	-8.47	$128.59B —	$276.00 —	$28.85 —	$29.60 —	$128.59B —	27.21	$1.06 —
UniCredit UNCRY US	$42.90 —	-2.94	$128.55B —	$44.63K —	$42.89 —	$44.19 —	$128.55B —	10.54	$4.07 —
SoftBank SFTBY US	$11.17 —	-14.41	$127.32B —	$2.51M —	$11.03 —	$12.46 —	$127.32B —	4.01	$2.78 —
Hitachi HTHIY US	$28.42 —	-9.95	$126.67B —	$85.88K —	$28.42 —	$30.04 —	$126.67B —	26.81	$1.06 —
Mitsubishi MSBHF US	$33.56 —	+8.75	$122.92B —	$2.22K —	$30.86 —	$33.50 —	$122.92B —	21.65	$1.55 —
Compagnie Financière Richemont CFRUY US	$20.81 —	-1.89	$122.35B —	$51.15K —	$20.80 —	$21.36 —	$122.35B —	30.60	$0.68 —
Ping An Ins (Group) Co of China PNGAY US	$13.49 —	+0.3	$122.14B —	$25.62K —	$13.45 —	$13.69 —	$122.14B —	9.30	$1.45 —
Intesa Sanpaolo ISNPY US	$41.94 —	-1.69	$120.87B —	$27.25K —	$41.88 —	$42.59 —	$120.87B —	10.53	$3.98 —
China Shenhua Energy CSUAY US	$22.17 —	+2.07	$120.21B —	$370.00 —	$22.16 —	$22.30 —	$120.21B —	13.85	$1.60 —
Advantest ATEYY US	$164.86 —	-23.63	$119.05B —	$48.42K —	$164.26 —	$181.83 —	$119.05B —	32.90	$5.01 —
Mizuho Financial MZHOF US	$48.70 —	+1.97	$117.59B —	$137.00 —	$48.70 —	$48.70 —	$117.59B —	13.41	$3.63 —
Intesa Sanpaolo IITSF US	$6.74 —	0	$116.55B —	$30.00 —	$6.62 —	$6.62 —	$116.55B —	10.21	$0.66 —
Tokyo Electron TOELF US	$49.52 —	-22.18	$112.09B —	$1.45K —	$49.52 —	$54.65 —	$112.09B —	43.82	$1.13 —
Sanofi SNYNF US	$91.62 —	+0.9	$109.77B —	$200.00 —	$83.60 —	$83.60 —	$109.77B —	22.79	$4.02 —
Enel ESOCF US	$10.90 —	+4.61	$108.32B —	$1.00K —	$10.90 —	$10.90 —	$108.32B —	22.24	$0.49 —
Ping An Ins (Group) Co of China PIAIF US	$5.96 —	0	$107.92B —	$1.50K —	$6.25 —	$6.25 —	$107.92B —	8.27	$0.72 —
Enel ENLAY US	$10.85 —	-0.18	$107.82B —	$22.29K —	$10.85 —	$10.92 —	$107.82B —	22.14	$0.49 —
Siemens Energy SMEGF US	$125.50 —	-9.78	$106.78B —	$2.36K —	$125.50 —	$130.00 —	$106.78B —	34.66	$3.62 —
Tokio Marine TKOMF US	$3.76 —	+0.8	$106.09B —	$600.00 —	$3.32 —	$3.32 —	$106.09B —	47.00	$0.08 —
Tokio Marine TKOMY US	$3.74 —	-0.8	$105.53B —	$164.49K —	$3.72 —	$3.84 —	$105.53B —	46.75	$0.08 —
Zijin Mining ZIJMF US	$3.96 —	+9.7	$105.30B —	$280.00 —	$3.48 —	$3.50 —	$105.30B —	10.42	$0.38 —
AIA AAGIY US	$40.11 —	-0.52	$103.31B —	$45.37K —	$39.85 —	$40.16 —	$103.31B —	13.19	$3.04 —
ITOCHU ITOCF US	$14.90 —	-0.67	$102.90B —	$7.70K —	$14.31 —	$14.90 —	$102.90B —	17.52	$0.85 —
Equinor STOHF US	$43.10 —	-11.55	$102.01B —	$100.00 —	$43.10 —	$43.10 —	$102.01B —	8.94	$4.82 —
AIA AAIGF US	$9.90 —	+0.92	$102.00B —	$4.30K —	$10.00 —	$10.06 —	$102.00B —	13.02	$0.76 —
ITOCHU ITOCY US	$14.76 —	0	$101.93B —	$24.52K —	$14.72 —	$15.02 —	$101.93B —	17.36	$0.85 —
Xiaomi XIACY US	$19.46 —	+3.79	$100.16B —	$144.60K —	$19.39 —	$19.84 —	$100.16B —	22.36	$0.87 —
Xiaomi XIACF US	$3.87 —	+3.75	$99.59B —	$16.96K —	$3.87 —	$3.95 —	$99.59B —	22.76	$0.17 —
Zijin Mining ZIJMY US	$74.85 —	-2.03	$99.52B —	$1.59K —	$74.85 —	$76.00 —	$99.52B —	9.84	$7.60 —
EssilorLuxottica ESLOY US	$106.77 —	-0.07	$97.88B —	$13.04K —	$106.68 —	$108.37 —	$97.88B —	34.22	$3.12 —
Oversea-Chinese Banking OVCHY US	$43.52 —	-0.34	$97.82B —	$2.34K —	$42.20 —	$43.64 —	$97.82B —	16.05	$2.71 —
China Life Insurance CILJF US	$3.46 —	+13.07	$97.80B —	$100.00 —	$3.46 —	$3.46 —	$97.80B —	8.87	$0.39 —
Hon Hai Precision Industry HNHPF US	$13.48 —	-8.42	$94.86B —	$9.01K —	$13.52 —	$14.49 —	$94.86B —	13.89	$0.97 —
CaixaBank CAIXY US	$4.50 —	-1.32	$93.81B —	$193.42K —	$4.40 —	$4.50 —	$93.81B —	12.49	$0.36 —
ING Groep INGVF US	$32.35 —	+0.47	$91.91B —	$100.00 —	$32.35 —	$32.35 —	$91.91B —	11.89	$2.72 —
Grupo México GMBXF US	$11.68 —	-4.26	$91.40B —	$973.00 —	$11.68 —	$12.10 —	$91.40B —	12.42	$0.94 —
Mitsui MITSF US	$32.00 —	+1.94	$90.76B —	$400.00 —	$32.00 —	$32.00 —	$90.76B —	14.54	$2.20 —
Atlas Copco ATLKY US	$18.49 —	-3.9	$90.21B —	$130.86K —	$18.49 —	$19.24 —	$90.21B —	30.81	$0.60 —
Prosus PROSY US	$8.45 —	+2.67	$88.30B —	$154.35K —	$8.38 —	$8.65 —	$88.30B —	8.04	$1.05 —
Mitsui MITSY US	$614.83 —	-3.84	$87.19B —	$760.00 —	$610.20 —	$630.00 —	$87.19B —	13.97	$44.00 —
BYD BYDDF US	$9.45 —	+0.53	$86.16B —	$23.24K —	$9.45 —	$9.56 —	$86.16B —	18.89	$0.50 —
BYD BYDDY US	$9.39 —	+0.75	$85.61B —	$754.46K —	$9.38 —	$9.55 —	$85.61B —	18.78	$0.50 —
National Grid NGGTF US	$16.81 —	0	$84.50B —	$242.00 —	$14.95 —	$14.95 —	$84.50B —	19.10	$0.88 —
NTT NTTYY US	$26.10 —	0	$84.33B —	$2.46K —	$26.09 —	$26.48 —	$84.33B —	12.60	$2.07 —
Eni S.p.A. EIPAF US	$29.47 —	0	$83.93B —	$960.00 —	$29.39 —	$30.00 —	$83.93B —	17.33	$1.70 —
Münchener MURGY US	$13.28 —	+0.91	$83.54B —	$28.16K —	$13.28 —	$13.51 —	$83.54B —	10.70	$1.24 —
NTT NPPXF US	$1.03 —	-4.63	$83.20B —	$4.38K —	$1.06 —	$1.06 —	$83.20B —	12.87	$0.08 —
National Australia Bank NABZY US	$13.33 —	-9.81	$81.62B —	$6.23K —	$13.30 —	$13.49 —	$81.62B —	19.60	$0.68 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen