Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (4972)

OTC Markets OTCPK (4972)

Alle Bereiche

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Tencent TCTZF US	$53.97 —	+1.75	$485.98B —	$600.00 —	$53.97 —	$54.22 —	$485.98B —	14.82	$3.64 —
Tencent TCEHY US	$54.08 —	+3.28	$485.71B —	$916.16K —	$53.45 —	$54.91 —	$485.71B —	14.81	$3.64 —
Indl and Commercial Bank IDCBY US	$20.10 —	-0.25	$467.95B —	$2.78K —	$20.03 —	$20.38 —	$467.95B —	6.59	$3.05 —
Indl and Commercial Bank IDCBF US	$0.99 —	0	$461.68B —	$5.00K —	$0.99 —	$0.99 —	$461.68B —	6.59	$0.15 —
China Construction Bank CICHF US	$1.33 —	+2.31	$347.93B —	$2.03K —	$1.30 —	$1.30 —	$347.93B —	7.00	$0.19 —
China Construction Bank CICHY US	$26.46 —	+0.04	$346.10B —	$19.19K —	$26.46 —	$26.60 —	$346.10B —	6.85	$3.86 —
PetroChina PCCYF US	$1.31 —	-2.24	$322.74B —	$94.83K —	$1.31 —	$1.35 —	$322.74B —	8.73	$0.15 —
Agricultural Bank of China ACGBY US	$21.83 —	+1.06	$305.61B —	$906.00 —	$21.83 —	$21.94 —	$305.61B —	7.15	$3.05 —
Novartis NVSEF US	$160.72 —	+1.29	$303.54B —	$20.00 —	$136.10 —	$136.10 —	$303.54B —	30.67	$5.24 —
HSBC HBCYF US	$17.38 —	+3.08	$297.18B —	$200.00 —	$16.47 —	$16.47 —	$297.18B —	11.35	$1.53 —
Agricultural Bank of China ACGBF US	$0.84 —	-6.67	$293.99B —	$2.00K —	$0.90 —	$0.90 —	$293.99B —	7.00	$0.12 —
Shell RYDAF US	$50.80 —	0	$287.89B —	$802.00 —	$50.65 —	$50.80 —	$287.89B —	8.81	$5.76 —
SAP SAPGF US	$242.90 —	+0.27	$280.36B —	$858.00 —	$241.98 —	$245.00 —	$280.36B —	30.24	$8.03 —
Nestlé NSRGY US	$106.85 —	+1.28	$274.84B —	$33.78K —	$104.95 —	$107.49 —	$274.84B —	29.35	$3.64 —
L'Oréal LRLCY US	$102.17 —	+1.91	$272.44B —	$13.48K —	$100.95 —	$102.33 —	$272.44B —	37.15	$2.75 —
Alibaba BABAF US	$13.38 —	+6.47	$266.25B —	$744.00 —	$13.24 —	$13.24 —	$266.25B —	25.72	$0.52 —
Bank of China BACHY US	$19.32 —	+1.26	$249.01B —	$6.78K —	$18.78 —	$19.38 —	$249.01B —	7.20	$2.68 —
Mitsubishi UFJ Financial MBFJF US	$22.09 —	+3.27	$248.64B —	$100.00 —	$19.71 —	$19.71 —	$248.64B —	14.43	$1.53 —
Toyota Motor TOYOF US	$20.95 —	+7.99	$246.75B —	$7.85K —	$20.40 —	$21.74 —	$246.75B —	9.18	$2.28 —
Bank of China BACHF US	$0.75 —	-2.6	$241.66B —	$200.00 —	$0.76 —	$0.76 —	$241.66B —	6.81	$0.11 —
Siemens SIEGY US	$153.00 —	-1.71	$233.85B —	$8.63K —	$151.06 —	$155.55 —	$233.85B —	26.24	$5.83 —
LVMH Moët Hennessy - Louis LVMHF US	$469.00 —	-0.42	$231.20B —	$23.00 —	$469.00 —	$470.00 —	$231.20B —	18.32	$25.59 —
LVMH Moët Hennessy - Louis LVMUY US	$93.73 —	-0.57	$231.03B —	$33.15K —	$93.01 —	$94.32 —	$231.03B —	18.30	$5.12 —
Industria de Diseño Textil IDEXY US	$16.84 —	+0.24	$209.83B —	$14.83K —	$16.74 —	$16.95 —	$209.83B —	28.06	$0.60 —
BHP BHPLF US	$39.95 —	+2.7	$203.06B —	$1.25K —	$40.50 —	$40.50 —	$203.06B —	20.69	$1.93 —
Allianz ALIZY US	$52.16 —	+1.22	$197.84B —	$8.24K —	$52.09 —	$52.50 —	$197.84B —	14.65	$3.56 —
Commonwealth Bank of Australia CMWAY US	$115.73 —	-2.05	$193.48B —	$501.00 —	$115.52 —	$115.73 —	$193.48B —	26.24	$4.41 —
Airbus EADSY US	$55.99 —	-0.2	$176.74B —	$45.12K —	$55.37 —	$56.67 —	$176.74B —	24.66	$2.27 —
Novo Nordisk NONOF US	$40.00 —	-6.98	$176.37B —	$100.00 —	$40.00 —	$40.00 —	$176.37B —	10.10	$3.96 —
China Merchants Bank CIHKY US	$34.61 —	+0.73	$174.57B —	$200.00 —	$34.61 —	$34.61 —	$174.57B —	8.16	$4.24 —
Iberdrola IBDRY US	$103.33 —	+1.3	$172.36B —	$593.00 —	$102.85 —	$103.33 —	$172.36B —	29.95	$3.45 —
Banco Santander BCDRF US	$11.92 —	+5.77	$171.87B —	$17.39K —	$12.00 —	$12.30 —	$171.87B —	11.24	$1.06 —
Iberdrola IBDSF US	$25.43 —	+3.08	$169.67B —	$800.00 —	$24.75 —	$24.75 —	$169.67B —	29.56	$0.86 —
Anheuser-Busch InBev BUDFF US	$83.83 —	+0.47	$165.07B —	$400.00 —	$83.00 —	$83.50 —	$165.07B —	17.03	$4.92 —
Hermès Intl Société en HESAY US	$156.28 —	+0.68	$163.68B —	$2.36K —	$153.73 —	$156.28 —	$163.68B —	31.13	$5.02 —
Recruit RCRUY US	$22.99 —	+0.39	$159.65B —	$421.16K —	$22.45 —	$23.33 —	$159.65B —	43.37	$0.53 —
DBS DBSDF US	$55.72 —	-0.75	$158.47B —	$1.00 —	$55.67 —	$55.67 —	$158.47B —	11.95	$4.66 —
ABB ABLZF US	$87.24 —	-0.51	$157.57B —	$100.00 —	$83.09 —	$83.09 —	$157.57B —	31.60	$2.76 —
DBS DBSDY US	$220.00 —	-1.42	$156.42B —	$2.75K —	$219.64 —	$222.70 —	$156.42B —	11.81	$18.62 —
Tokyo Electron Ltd TOELY US	$172.15 —	-2.74	$156.41B —	$95.00K —	$161.37 —	$167.60 —	$156.41B —	42.50	$4.05 —
Fast Retailing FRCOY US	$50.33 —	-0.12	$154.44B —	$2.85K —	$50.11 —	$50.80 —	$154.44B —	44.53	$1.13 —
Sumitomo Mitsui Financial SMFNF US	$20.00 —	-9.34	$150.53B —	$100.00 —	$20.00 —	$20.00 —	$150.53B —	13.88	$1.44 —
Schneider Electric S.E. SBGSY US	$51.09 —	-2.59	$150.13B —	$31.85K —	$50.11 —	$52.07 —	$150.13B —	26.33	$1.94 —
Sony SNEJF US	$24.89 —	-0.8	$145.35B —	$300.00 —	$26.20 —	$26.20 —	$145.35B —	20.57	$1.21 —
Unilever UNLYF US	$65.91 —	+1.14	$141.93B —	$100.00 —	$65.50 —	$65.50 —	$141.93B —	13.31	$4.95 —
Banco Bilbao Vizcaya Argentaria BBVXF US	$25.51 —	+4.94	$140.30B —	$100.00 —	$25.90 —	$25.90 —	$140.30B —	11.18	$2.28 —
Safran SAFRY US	$83.57 —	+1.3	$138.04B —	$14.64K —	$81.86 —	$83.75 —	$138.04B —	30.65	$2.72 —
Rolls-Royce RYCEY US	$16.62 —	-2.75	$136.25B —	$150.15K —	$16.33 —	$17.03 —	$136.25B —	33.91	$0.49 —
L'Air Liquide AIQUY US	$42.53 —	+0.69	$135.71B —	$3.40K —	$42.53 —	$42.78 —	$135.71B —	32.71	$1.30 —
Rolls-Royce RYCEF US	$16.55 —	-2.3	$135.67B —	$100.00 —	$16.55 —	$16.55 —	$135.67B —	33.77	$0.49 —
Investor IVSBF US	$44.20 —	+1.45	$135.41B —	$100.00 —	$43.55 —	$43.55 —	$135.41B —	5.93	$7.45 —
SoftBank SFTBY US	$11.72 —	-10.19	$133.59B —	$248.52K —	$11.72 —	$12.46 —	$133.59B —	4.21	$2.78 —
Hitachi HTHIF US	$29.60 —	-6.09	$131.93B —	$100.00 —	$29.60 —	$29.60 —	$131.93B —	27.92	$1.06 —
Hitachi HTHIY US	$29.31 —	-7.13	$130.64B —	$31.89K —	$29.28 —	$30.04 —	$130.64B —	27.65	$1.06 —
UniCredit UNCRY US	$43.56 —	-1.45	$130.53B —	$2.33K —	$43.56 —	$44.19 —	$130.53B —	10.70	$4.07 —
SoftBank SFTBF US	$22.60 —	-16.11	$128.80B —	$2.80K —	$22.60 —	$25.25 —	$128.80B —	4.06	$5.56 —
Advantest ATEYY US	$174.16 —	-19.32	$125.76B —	$18.86K —	$168.84 —	$181.83 —	$125.76B —	34.76	$5.01 —
Compagnie Financière Richemont CFRUY US	$21.07 —	-0.66	$123.88B —	$16.08K —	$20.80 —	$21.36 —	$123.88B —	30.98	$0.68 —
Tokyo Electron TOELF US	$54.65 —	-14.11	$123.70B —	$100.00 —	$54.65 —	$54.65 —	$123.70B —	48.36	$1.13 —
Intesa Sanpaolo ISNPY US	$42.30 —	-0.84	$121.91B —	$7.81K —	$41.91 —	$42.59 —	$121.91B —	10.62	$3.98 —
Ping An Ins (Group) Co of China PNGAY US	$13.45 —	0	$121.77B —	$5.65K —	$13.45 —	$13.69 —	$121.77B —	9.27	$1.45 —
China Shenhua Energy CSUAY US	$22.17 —	+2.07	$120.21B —	$370.00 —	$22.16 —	$22.30 —	$120.21B —	13.85	$1.60 —
Siemens Energy SMEGF US	$139.09 —	-4.49	$118.34B —	$1.58K —	$134.10 —	$139.10 —	$118.34B —	38.42	$3.62 —
Mizuho Financial MZHOF US	$48.70 —	+1.97	$117.59B —	$137.00 —	$48.70 —	$48.70 —	$117.59B —	13.41	$3.63 —
Intesa Sanpaolo IITSF US	$6.74 —	0	$116.55B —	$30.00 —	$6.62 —	$6.62 —	$116.55B —	10.21	$0.66 —
Mitsubishi MSBHF US	$31.50 —	+4.97	$115.37B —	$2.22K —	$30.86 —	$33.50 —	$115.37B —	20.32	$1.55 —
Sanofi SNYNF US	$91.62 —	+0.9	$109.77B —	$200.00 —	$83.60 —	$83.60 —	$109.77B —	22.79	$4.02 —
Enel ENLAY US	$10.92 —	+0.46	$108.52B —	$7.13K —	$10.89 —	$10.92 —	$108.52B —	22.28	$0.49 —
Enel ESOCF US	$10.90 —	+4.61	$108.32B —	$1.00K —	$10.90 —	$10.90 —	$108.32B —	22.24	$0.49 —
Ping An Ins (Group) Co of China PIAIF US	$5.96 —	0	$107.92B —	$1.50K —	$6.25 —	$6.25 —	$107.92B —	8.27	$0.72 —
Tokio Marine TKOMY US	$3.78 —	+0.27	$106.66B —	$33.55K —	$3.77 —	$3.84 —	$106.66B —	47.25	$0.08 —
Tokio Marine TKOMF US	$3.76 —	+0.8	$106.09B —	$600.00 —	$3.32 —	$3.32 —	$106.09B —	47.00	$0.08 —
Zijin Mining ZIJMF US	$3.96 —	+9.7	$105.30B —	$280.00 —	$3.48 —	$3.50 —	$105.30B —	10.42	$0.38 —
ITOCHU ITOCY US	$14.99 —	+1.56	$103.52B —	$7.02K —	$14.83 —	$15.02 —	$103.52B —	17.63	$0.85 —
AIA AAGIY US	$39.96 —	-0.89	$102.93B —	$17.98K —	$39.85 —	$40.16 —	$102.93B —	13.14	$3.04 —
Equinor STOHF US	$43.10 —	-11.55	$102.01B —	$100.00 —	$43.10 —	$43.10 —	$102.01B —	8.94	$4.82 —
AIA AAIGF US	$9.90 —	+0.92	$102.00B —	$4.30K —	$10.00 —	$10.06 —	$102.00B —	13.02	$0.76 —
ITOCHU ITOCF US	$14.69 —	-0.27	$101.44B —	$1.80K —	$15.00 —	$15.20 —	$101.44B —	17.28	$0.85 —
Zijin Mining ZIJMY US	$75.62 —	-1.02	$100.54B —	$500.00 —	$75.62 —	$76.00 —	$100.54B —	9.95	$7.60 —
Xiaomi XIACF US	$3.90 —	+4.56	$100.36B —	$14.37K —	$3.87 —	$3.95 —	$100.36B —	22.94	$0.17 —
Xiaomi XIACY US	$19.45 —	+3.73	$100.11B —	$108.53K —	$19.39 —	$19.84 —	$100.11B —	22.35	$0.87 —
EssilorLuxottica ESLOY US	$107.78 —	+0.87	$98.81B —	$4.81K —	$107.27 —	$108.37 —	$98.81B —	34.54	$3.12 —
China Life Insurance CILJF US	$3.46 —	+13.07	$97.80B —	$100.00 —	$3.46 —	$3.46 —	$97.80B —	8.87	$0.39 —
Hon Hai Precision Industry HNHPF US	$13.52 —	-8.15	$95.14B —	$9.01K —	$13.52 —	$14.49 —	$95.14B —	13.93	$0.97 —
Oversea-Chinese Banking OVCHY US	$42.20 —	-3.37	$94.86B —	$1.00 —	$42.20 —	$42.20 —	$94.86B —	15.57	$2.71 —
CaixaBank CAIXY US	$4.45 —	-2.41	$92.77B —	$171.51K —	$4.40 —	$4.49 —	$92.77B —	12.36	$0.36 —
Grupo México GMBXF US	$11.80 —	-3.28	$92.34B —	$795.00 —	$11.80 —	$12.10 —	$92.34B —	12.55	$0.94 —
Atlas Copco ATLKY US	$18.92 —	-1.66	$92.30B —	$24.38K —	$18.67 —	$19.24 —	$92.30B —	31.53	$0.60 —
ING Groep INGVF US	$32.35 —	+0.47	$91.91B —	$100.00 —	$32.35 —	$32.35 —	$91.91B —	11.89	$2.72 —
Mitsui MITSY US	$629.00 —	-1.62	$90.80B —	$1.03K —	$623.41 —	$640.17 —	$90.80B —	14.55	$44.00 —
Mitsui MITSF US	$32.00 —	+1.94	$90.76B —	$400.00 —	$32.00 —	$32.00 —	$90.76B —	14.54	$2.20 —
Prosus PROSY US	$8.49 —	+3.16	$88.72B —	$41.50K —	$8.38 —	$8.65 —	$88.72B —	8.08	$1.05 —
BYD BYDDF US	$9.45 —	+0.53	$86.16B —	$19.13K —	$9.45 —	$9.56 —	$86.16B —	18.89	$0.50 —
BYD BYDDY US	$9.44 —	+1.29	$86.07B —	$289.31K —	$9.40 —	$9.55 —	$86.07B —	18.87	$0.50 —
NTT NTTYY US	$26.48 —	+1.48	$85.57B —	$3.00 —	$26.48 —	$26.48 —	$85.57B —	12.79	$2.07 —
National Grid NGGTF US	$16.81 —	0	$84.50B —	$242.00 —	$14.95 —	$14.95 —	$84.50B —	19.10	$0.88 —
Münchener MURGY US	$13.36 —	+1.52	$84.04B —	$6.09K —	$13.34 —	$13.51 —	$84.04B —	10.77	$1.24 —
Eni S.p.A. EIPAF US	$29.47 —	0	$83.93B —	$960.00 —	$29.39 —	$30.00 —	$83.93B —	17.33	$1.70 —
NTT NPPXF US	$1.03 —	-4.63	$83.20B —	$4.38K —	$1.06 —	$1.06 —	$83.20B —	12.87	$0.08 —
National Australia Bank NABZY US	$13.45 —	-9	$82.35B —	$200.00 —	$13.45 —	$13.45 —	$82.35B —	19.77	$0.68 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen