Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (4972)

OTC Markets OTCPK (4972)

Alle Bereiche

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Indl and Commercial Bank IDCBF US	$1.00 —	0	$466.35B —	$20.10K —	$1.00 —	$1.00 —	$466.35B —	6.66	$0.15 —
Indl and Commercial Bank IDCBY US	$19.61 —	-1.46	$456.54B —	$761.00 —	$19.61 —	$20.29 —	$456.54B —	6.42	$3.05 —
Tencent TCEHY US	$50.40 —	+0.2	$453.83B —	$322.87K —	$50.39 —	$50.78 —	$453.83B —	13.84	$3.64 —
Tencent TCTZF US	$49.08 —	-0.55	$441.95B —	$1.45K —	$48.26 —	$49.08 —	$441.95B —	13.48	$3.64 —
China Construction Bank CICHF US	$1.36 —	+13.33	$355.78B —	$400.00 —	$1.36 —	$1.36 —	$355.78B —	7.15	$0.19 —
China Construction Bank CICHY US	$25.63 —	-0.93	$335.24B —	$4.81K —	$25.63 —	$25.78 —	$335.24B —	6.63	$3.86 —
PetroChina PCCYF US	$1.35 —	+0.75	$332.59B —	$10.20K —	$1.34 —	$1.35 —	$332.59B —	9.00	$0.15 —
Agricultural Bank of China ACGBY US	$21.05 —	-2.55	$294.69B —	$400.00 —	$21.05 —	$21.13 —	$294.69B —	6.90	$3.05 —
Shell RYDAF US	$51.51 —	-1.89	$292.11B —	$255.00 —	$51.51 —	$51.51 —	$292.11B —	11.37	$4.53 —
HSBC HBCYF US	$16.47 —	+0.3	$281.63B —	$200.00 —	$16.47 —	$16.47 —	$281.63B —	10.76	$1.53 —
SAP SAPGF US	$232.00 —	-1.29	$267.78B —	$834.00 —	$232.00 —	$236.00 —	$267.78B —	28.89	$8.03 —
Nestlé NSRGY US	$102.63 —	-0.74	$263.99B —	$21.04K —	$102.52 —	$103.21 —	$263.99B —	28.19	$3.64 —
L'Oréal LRLCY US	$96.78 —	-1.29	$258.07B —	$7.19K —	$96.60 —	$97.04 —	$258.07B —	35.19	$2.75 —
Novartis NVSEF US	$136.10 —	-15.12	$257.04B —	$20.00 —	$136.10 —	$136.10 —	$257.04B —	25.97	$5.24 —
Alibaba BABAF US	$12.35 —	-1.16	$245.79B —	$100.00 —	$12.35 —	$12.35 —	$245.79B —	23.75	$0.52 —
Bank of China BACHY US	$18.52 —	-0.91	$238.69B —	$477.00 —	$18.52 —	$19.00 —	$238.69B —	6.91	$2.68 —
Siemens SIEGY US	$150.77 —	+0.65	$230.44B —	$11.11K —	$150.29 —	$151.92 —	$230.44B —	25.86	$5.83 —
Toyota Motor TOYOF US	$19.40 —	-1.02	$228.49B —	$4.70K —	$19.40 —	$19.40 —	$228.49B —	8.50	$2.28 —
LVMH Moët Hennessy - Louis LVMHF US	$451.25 —	+2.09	$222.45B —	$22.00 —	$450.00 —	$451.25 —	$222.45B —	17.63	$25.59 —
Mitsubishi UFJ Financial MBFJF US	$19.71 —	-3.81	$221.85B —	$100.00 —	$19.71 —	$19.71 —	$221.85B —	12.88	$1.53 —
LVMH Moët Hennessy - Louis LVMUY US	$89.86 —	+1.8	$221.49B —	$31.57K —	$89.43 —	$91.43 —	$221.49B —	17.55	$5.12 —
BHP BHPLF US	$40.50 —	+10.63	$205.86B —	$1.25K —	$40.50 —	$40.50 —	$205.86B —	20.98	$1.93 —
Industria de Diseño Textil IDEXY US	$15.68 —	-0.63	$195.37B —	$14.47K —	$15.67 —	$15.90 —	$195.37B —	26.13	$0.60 —
Commonwealth Bank of Australia CMWAY US	$116.66 —	+0.28	$195.04B —	$4.12K —	$116.51 —	$116.93 —	$195.04B —	26.45	$4.41 —
Allianz ALIZY US	$49.23 —	-0.04	$186.72B —	$14.28K —	$49.17 —	$49.43 —	$186.72B —	13.82	$3.56 —
Novo Nordisk NONOF US	$40.20 —	+3.34	$177.31B —	$107.00 —	$40.20 —	$40.20 —	$177.31B —	10.07	$3.99 —
Airbus EADSY US	$53.98 —	-1.1	$170.39B —	$25.74K —	$53.84 —	$54.35 —	$170.39B —	23.77	$2.27 —
China Merchants Bank CIHKY US	$33.13 —	-2.24	$167.11B —	$190.00 —	$33.13 —	$33.13 —	$167.11B —	7.81	$4.24 —
Sumitomo Mitsui Financial SMFNF US	$22.06 —	+3.76	$166.04B —	$550.00 —	$22.06 —	$22.06 —	$166.04B —	14.51	$1.52 —
Iberdrola IBDRY US	$99.04 —	-0.75	$165.20B —	$1.95K —	$98.69 —	$99.40 —	$165.20B —	28.70	$3.45 —
Iberdrola IBDSF US	$24.75 —	+0.16	$165.13B —	$800.00 —	$24.75 —	$24.75 —	$165.13B —	28.77	$0.86 —
Anheuser-Busch InBev BUDFF US	$83.44 —	-0.58	$164.30B —	$400.00 —	$83.00 —	$83.50 —	$164.30B —	16.95	$4.92 —
Banco Santander BCDRF US	$11.20 —	-6.67	$161.49B —	$1.00K —	$11.20 —	$11.20 —	$161.49B —	10.56	$1.06 —
Advantest ATEYY US	$223.47 —	+1.25	$161.36B —	$12.02K —	$222.99 —	$227.00 —	$161.36B —	44.60	$5.01 —
Recruit RCRUY US	$22.89 —	+0.93	$158.96B —	$87.06K —	$22.70 —	$22.92 —	$158.96B —	43.18	$0.53 —
DBS DBSDF US	$55.67 —	-5.68	$158.33B —	$1.00 —	$55.67 —	$55.67 —	$158.33B —	11.94	$4.66 —
Schneider Electric S.E. SBGSY US	$53.61 —	+1.15	$157.55B —	$87.53K —	$53.37 —	$54.25 —	$157.55B —	27.63	$1.94 —
DBS DBSDY US	$221.50 —	-1.36	$157.49B —	$2.13K —	$221.20 —	$222.07 —	$157.49B —	11.89	$18.62 —
Tokyo Electron Ltd TOELY US	$172.15 —	-2.74	$156.41B —	$95.00K —	$161.37 —	$167.60 —	$156.41B —	42.50	$4.05 —
SoftBank SFTBF US	$27.30 —	+1.49	$155.58B —	$100.00 —	$27.30 —	$27.30 —	$155.58B —	4.91	$5.56 —
SoftBank SFTBY US	$13.51 —	+1.2	$153.99B —	$269.68K —	$13.51 —	$13.74 —	$153.99B —	4.85	$2.78 —
Hermès Intl Société en HESAY US	$146.69 —	-0.79	$153.64B —	$2.34K —	$146.69 —	$148.89 —	$153.64B —	29.22	$5.02 —
Sony SNEJF US	$26.20 —	0	$153.00B —	$300.00 —	$26.20 —	$26.20 —	$153.00B —	21.65	$1.21 —
ABB ABLZF US	$83.09 —	-7.17	$150.07B —	$100.00 —	$83.09 —	$83.09 —	$150.07B —	30.10	$2.76 —
Fast Retailing FRCOY US	$47.63 —	-0.42	$146.16B —	$3.80K —	$47.59 —	$47.88 —	$146.16B —	42.15	$1.13 —
Tokyo Electron TOELF US	$63.63 —	+3.89	$144.03B —	$1.27K —	$63.63 —	$65.00 —	$144.03B —	56.30	$1.13 —
Banco Bilbao Vizcaya Argentaria BBVXF US	$25.90 —	+5.16	$142.45B —	$100.00 —	$25.90 —	$25.90 —	$142.45B —	11.35	$2.28 —
Hitachi HTHIY US	$31.72 —	+0.06	$141.38B —	$20.78K —	$31.70 —	$31.88 —	$141.38B —	29.92	$1.06 —
Unilever UNLYF US	$65.50 —	+1.41	$141.06B —	$100.00 —	$65.50 —	$65.50 —	$141.06B —	13.23	$4.95 —
Hitachi HTHIF US	$31.52 —	-1.35	$140.49B —	$4.00 —	$31.52 —	$31.52 —	$140.49B —	29.73	$1.06 —
Rolls-Royce RYCEF US	$16.84 —	-1.81	$138.09B —	$2.25K —	$16.84 —	$17.00 —	$138.09B —	34.36	$0.49 —
Rolls-Royce RYCEY US	$16.83 —	-0.36	$138.00B —	$350.02K —	$16.80 —	$17.28 —	$138.00B —	34.34	$0.49 —
Investor IVSBF US	$43.55 —	+2.96	$133.42B —	$100.00 —	$43.55 —	$43.55 —	$133.42B —	5.84	$7.45 —
Safran SAFRY US	$79.24 —	-0.46	$131.19B —	$42.46K —	$79.21 —	$81.20 —	$131.19B —	29.13	$2.72 —
L'Air Liquide AIQUY US	$40.79 —	+0.15	$130.15B —	$5.18K —	$40.56 —	$40.79 —	$130.15B —	31.37	$1.30 —
Siemens Energy SMEGF US	$146.80 —	+1.17	$124.90B —	$200.00 —	$146.00 —	$146.80 —	$124.90B —	40.55	$3.62 —
UniCredit UNCRY US	$41.51 —	+0.34	$124.39B —	$19.00K —	$41.39 —	$41.76 —	$124.39B —	10.19	$4.07 —
Intesa Sanpaolo IITSF US	$7.18 —	+5.74	$121.64B —	$3.10K —	$7.18 —	$7.30 —	$121.64B —	11.04	$0.65 —
Compagnie Financière Richemont CFRUY US	$20.17 —	-0.54	$118.59B —	$30.93K —	$20.09 —	$20.37 —	$118.59B —	29.66	$0.68 —
Ping An Ins (Group) Co of China PNGAY US	$13.08 —	+1.24	$118.42B —	$1.46K —	$13.08 —	$13.12 —	$118.42B —	9.02	$1.45 —
China Shenhua Energy CSUAY US	$21.70 —	+0.46	$117.67B —	$727.00 —	$21.70 —	$22.03 —	$117.67B —	13.56	$1.60 —
Intesa Sanpaolo ISNPY US	$40.35 —	+1.33	$113.93B —	$8.80K —	$40.19 —	$40.60 —	$113.93B —	10.42	$3.87 —
Ping An Ins (Group) Co of China PIAIF US	$6.25 —	+4.87	$113.17B —	$1.50K —	$6.25 —	$6.25 —	$113.17B —	8.68	$0.72 —
Mizuho Financial MZHOF US	$46.28 —	-7.18	$111.74B —	$11.00 —	$46.28 —	$46.28 —	$111.74B —	12.74	$3.63 —
Mitsubishi MSBHF US	$30.45 —	-0.16	$111.53B —	$2.19K —	$30.45 —	$31.55 —	$111.53B —	19.64	$1.55 —
Equinor STOHF US	$46.63 —	0	$110.38B —	$200.00 —	$46.63 —	$46.63 —	$110.38B —	9.67	$4.82 —
Hon Hai Precision Industry HNHPF US	$15.00 —	-0.2	$105.56B —	$1.73K —	$15.00 —	$15.05 —	$105.56B —	15.46	$0.97 —
Tokio Marine TKOMY US	$3.68 —	+0.27	$103.84B —	$38.11K —	$3.67 —	$3.71 —	$103.84B —	46.00	$0.08 —
ITOCHU ITOCF US	$15.00 —	-1.19	$103.59B —	$1.80K —	$15.00 —	$15.20 —	$103.59B —	17.64	$0.85 —
Enel ENLAY US	$10.37 —	-0.48	$103.05B —	$4.75K —	$10.34 —	$10.41 —	$103.05B —	21.16	$0.49 —
Enel ESOCF US	$10.15 —	-0.68	$100.87B —	$1.00K —	$10.15 —	$10.15 —	$100.87B —	20.71	$0.49 —
Sanofi SNYNF US	$83.60 —	+0.58	$100.16B —	$200.00 —	$83.60 —	$83.60 —	$100.16B —	20.79	$4.02 —
ITOCHU ITOCY US	$14.43 —	-0.35	$99.65B —	$6.40K —	$14.16 —	$14.45 —	$99.65B —	16.97	$0.85 —
AIA AAGIY US	$38.55 —	-0.67	$99.30B —	$12.53K —	$38.08 —	$38.75 —	$99.30B —	12.68	$3.04 —
Grupo México GMBXF US	$12.67 —	+3.85	$99.14B —	$2.60K —	$12.10 —	$12.67 —	$99.14B —	13.47	$0.94 —
Oversea-Chinese Banking OVCHY US	$43.62 —	-1.76	$98.05B —	$1.00K —	$43.62 —	$44.00 —	$98.05B —	16.09	$2.71 —
EssilorLuxottica ESLOF US	$208.00 —	-0.95	$95.34B —	$11.00 —	$208.00 —	$210.00 —	$95.34B —	33.33	$6.24 —
EssilorLuxottica ESLOY US	$103.05 —	-1.79	$94.47B —	$13.76K —	$102.79 —	$104.67 —	$94.47B —	33.02	$3.12 —
Atlas Copco ATLKY US	$19.22 —	+1.75	$93.77B —	$61.63K —	$19.10 —	$19.32 —	$93.77B —	32.03	$0.60 —
Tokio Marine TKOMF US	$3.32 —	-9.04	$93.68B —	$600.00 —	$3.32 —	$3.32 —	$93.68B —	41.50	$0.08 —
AIA AAIGF US	$9.00 —	-4.86	$92.73B —	$300.00 —	$9.00 —	$9.00 —	$92.73B —	11.84	$0.76 —
Zijin Mining ZIJMY US	$69.72 —	-1.19	$92.70B —	$1.75K —	$69.56 —	$69.95 —	$92.70B —	9.17	$7.60 —
Xiaomi XIACY US	$18.00 —	+0.84	$92.64B —	$36.16K —	$17.96 —	$18.16 —	$92.64B —	20.68	$0.87 —
Zijin Mining ZIJMF US	$3.48 —	-0.57	$92.54B —	$280.00 —	$3.48 —	$3.50 —	$92.54B —	9.15	$0.38 —
ING Groep INGVF US	$32.20 —	+2.38	$91.48B —	$94.00 —	$32.20 —	$32.20 —	$91.48B —	11.83	$2.72 —
Xiaomi XIACF US	$3.55 —	+7.58	$91.36B —	$20.97K —	$3.48 —	$3.59 —	$91.36B —	20.88	$0.17 —
Mitsui MITSF US	$32.00 —	-0.82	$90.76B —	$600.00 —	$32.00 —	$32.00 —	$90.76B —	15.09	$2.12 —
CaixaBank CAIXY US	$4.32 —	+1.67	$90.06B —	$33.97K —	$4.21 —	$4.32 —	$90.06B —	12.00	$0.36 —
NTT NTTYY US	$27.63 —	-0.07	$89.27B —	$608.00 —	$27.63 —	$27.68 —	$89.27B —	13.34	$2.07 —
Mitsui MITSY US	$622.00 —	-1.12	$88.20B —	$224.00 —	$607.64 —	$635.00 —	$88.20B —	14.64	$42.47 —
National Australia Bank NABZY US	$14.21 —	-1.32	$87.00B —	$5.20K —	$14.20 —	$14.25 —	$87.00B —	21.53	$0.66 —
China Life Insurance CILJF US	$3.06 —	-2.55	$86.49B —	$17.57K —	$3.06 —	$3.22 —	$86.49B —	7.84	$0.39 —
NTT NPPXF US	$1.06 —	-5.36	$85.62B —	$4.38K —	$1.06 —	$1.06 —	$85.62B —	13.25	$0.08 —
Eni S.p.A. EIPAF US	$29.39 —	-5.01	$83.82B —	$960.00 —	$29.39 —	$30.00 —	$83.82B —	17.28	$1.70 —
BYD BYDDF US	$9.19 —	+2	$83.79B —	$6.05K —	$9.15 —	$9.19 —	$83.79B —	18.37	$0.50 —
BYD BYDDY US	$9.12 —	+1.9	$83.15B —	$183.15K —	$9.09 —	$9.17 —	$83.15B —	18.23	$0.50 —
Japan Tobacco JAPAY US	$23.31 —	-0.55	$82.77B —	$2.59K —	$23.30 —	$23.32 —	$82.77B —	21.38	$1.09 —
Prosus PROSY US	$7.84 —	+0.9	$81.93B —	$90.56K —	$7.81 —	$7.91 —	$81.93B —	7.46	$1.05 —
Glencore GLCNF US	$6.99 —	-0.14	$81.89B —	$500.00 —	$6.99 —	$6.99 —	$81.89B —	15.53	$0.45 —
BAE Systems BAESY US	$111.13 —	+0.05	$81.25B —	$4.95K —	$110.91 —	$111.50 —	$81.25B —	29.63	$3.75 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen