Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (4972)

OTC Markets OTCPK (4972)

Alle Bereiche

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Indl and Commercial Bank IDCBY US	$20.29 —	+1.93	$472.26B —	$161.00 —	$20.07 —	$20.29 —	$472.26B —	6.65	$3.05 —
Indl and Commercial Bank IDCBF US	$1.00 —	0	$466.35B —	$20.10K —	$1.00 —	$1.00 —	$466.35B —	6.66	$0.15 —
Tencent TCEHY US	$50.60 —	+0.6	$455.63B —	$13.86K —	$50.54 —	$50.75 —	$455.63B —	13.90	$3.64 —
Tencent TCTZF US	$49.08 —	-0.55	$441.95B —	$1.45K —	$48.26 —	$49.08 —	$441.95B —	13.48	$3.64 —
China Construction Bank CICHF US	$1.36 —	+13.33	$355.78B —	$400.00 —	$1.36 —	$1.36 —	$355.78B —	7.15	$0.19 —
China Construction Bank CICHY US	$25.87 —	-0.88	$338.38B —	$4.69K —	$25.85 —	$25.87 —	$338.38B —	6.70	$3.86 —
PetroChina PCCYF US	$1.34 —	-0.74	$330.13B —	$6.00K —	$1.34 —	$1.34 —	$330.13B —	8.93	$0.15 —
Agricultural Bank of China ACGBY US	$21.60 —	-2.88	$302.39B —	$2.33K —	$21.47 —	$21.92 —	$302.39B —	7.08	$3.05 —
Shell RYDAF US	$51.51 —	-1.89	$292.11B —	$255.00 —	$51.51 —	$51.51 —	$292.11B —	11.37	$4.53 —
HSBC HBCYF US	$16.47 —	+0.3	$281.63B —	$200.00 —	$16.47 —	$16.47 —	$281.63B —	10.76	$1.53 —
SAP SAPGF US	$232.00 —	-1.29	$267.78B —	$834.00 —	$232.00 —	$236.00 —	$267.78B —	28.89	$8.03 —
Nestlé NSRGY US	$103.39 —	+0.93	$265.94B —	$58.99K —	$103.06 —	$103.79 —	$265.94B —	28.40	$3.64 —
L'Oréal LRLCY US	$96.71 —	-1.36	$257.88B —	$417.00 —	$96.71 —	$96.92 —	$257.88B —	35.16	$2.75 —
Novartis NVSEF US	$136.10 —	-15.12	$257.04B —	$20.00 —	$136.10 —	$136.10 —	$257.04B —	25.97	$5.24 —
Alibaba BABAF US	$12.35 —	-1.16	$245.79B —	$100.00 —	$12.35 —	$12.35 —	$245.79B —	23.75	$0.52 —
Bank of China BACHY US	$19.00 —	+1.66	$244.88B —	$76.00 —	$19.00 —	$19.00 —	$244.88B —	7.08	$2.68 —
Siemens SIEGY US	$151.59 —	+1.2	$231.69B —	$507.00 —	$150.29 —	$151.59 —	$231.69B —	26.00	$5.83 —
Toyota Motor TOYOF US	$19.60 —	+1.55	$230.85B —	$13.00K —	$19.60 —	$19.60 —	$230.85B —	8.59	$2.28 —
Mitsubishi UFJ Financial MBFJF US	$19.71 —	-3.81	$221.85B —	$100.00 —	$19.71 —	$19.71 —	$221.85B —	12.88	$1.53 —
LVMH Moët Hennessy - Louis LVMUY US	$89.58 —	+1.48	$220.80B —	$7.02K —	$89.50 —	$91.43 —	$220.80B —	17.49	$5.12 —
LVMH Moët Hennessy - Louis LVMHF US	$442.00 —	+3.03	$217.89B —	$39.00 —	$437.00 —	$442.00 —	$217.89B —	17.27	$25.59 —
BHP BHPLF US	$40.50 —	+10.63	$205.86B —	$1.25K —	$40.50 —	$40.50 —	$205.86B —	20.98	$1.93 —
Industria de Diseño Textil IDEXY US	$15.88 —	+0.63	$197.87B —	$700.00 —	$15.87 —	$15.90 —	$197.87B —	26.46	$0.60 —
Commonwealth Bank of Australia CMWAY US	$116.51 —	+0.15	$194.79B —	$213.00 —	$116.51 —	$116.51 —	$194.79B —	26.41	$4.41 —
Allianz ALIZY US	$49.43 —	+0.37	$187.48B —	$31.00 —	$49.43 —	$49.43 —	$187.48B —	13.88	$3.56 —
Novo Nordisk NONOF US	$40.20 —	+3.34	$177.31B —	$107.00 —	$40.20 —	$40.20 —	$177.31B —	10.07	$3.99 —
Airbus EADSY US	$54.35 —	-0.42	$171.56B —	$961.00 —	$54.30 —	$54.35 —	$171.56B —	23.94	$2.27 —
China Merchants Bank CIHKY US	$33.89 —	-2.47	$170.94B —	$3.14K —	$33.50 —	$33.89 —	$170.94B —	7.99	$4.24 —
Iberdrola IBDRY US	$99.79 —	+0.93	$166.45B —	$6.86K —	$98.81 —	$99.90 —	$166.45B —	28.92	$3.45 —
Sumitomo Mitsui Financial SMFNF US	$22.06 —	+3.76	$166.04B —	$550.00 —	$22.06 —	$22.06 —	$166.04B —	14.51	$1.52 —
Iberdrola IBDSF US	$24.75 —	+0.16	$165.13B —	$800.00 —	$24.75 —	$24.75 —	$165.13B —	28.77	$0.86 —
Anheuser-Busch InBev BUDFF US	$83.44 —	-0.58	$164.30B —	$400.00 —	$83.00 —	$83.50 —	$164.30B —	16.95	$4.92 —
Advantest ATEYY US	$227.00 —	+2.85	$163.91B —	$107.00 —	$225.00 —	$227.00 —	$163.91B —	45.30	$5.01 —
Banco Santander BCDRF US	$11.20 —	-6.67	$161.49B —	$1.00K —	$11.20 —	$11.20 —	$161.49B —	10.56	$1.06 —
Schneider Electric S.E. SBGSY US	$53.96 —	+1.81	$158.58B —	$2.36K —	$53.79 —	$53.96 —	$158.58B —	27.81	$1.94 —
DBS DBSDF US	$55.67 —	-5.68	$158.33B —	$1.00 —	$55.67 —	$55.67 —	$158.33B —	11.94	$4.66 —
Recruit RCRUY US	$22.73 —	+0.22	$157.85B —	$200.00 —	$22.73 —	$22.73 —	$157.85B —	42.88	$0.53 —
DBS DBSDY US	$221.37 —	-1.42	$157.39B —	$1.00 —	$221.37 —	$221.37 —	$157.39B —	11.88	$18.62 —
Tokyo Electron Ltd TOELY US	$172.15 —	-2.74	$156.41B —	$95.00K —	$161.37 —	$167.60 —	$156.41B —	42.50	$4.05 —
SoftBank SFTBY US	$13.65 —	+2.25	$155.58B —	$15.88K —	$13.54 —	$13.73 —	$155.58B —	4.91	$2.78 —
Hermès Intl Société en HESAY US	$147.96 —	+0.07	$154.97B —	$632.00 —	$147.96 —	$148.89 —	$154.97B —	29.47	$5.02 —
SoftBank SFTBF US	$26.90 —	-2.15	$153.30B —	$310.00 —	$26.90 —	$26.90 —	$153.30B —	4.83	$5.56 —
Sony SNEJF US	$26.20 —	0	$153.00B —	$300.00 —	$26.20 —	$26.20 —	$153.00B —	21.65	$1.21 —
ABB ABLZF US	$83.09 —	-7.17	$150.07B —	$100.00 —	$83.09 —	$83.09 —	$150.07B —	30.10	$2.76 —
Fast Retailing FRCOY US	$47.83 —	+0.42	$146.77B —	$9.95K —	$46.80 —	$48.01 —	$146.77B —	42.32	$1.13 —
Tokyo Electron TOELF US	$63.63 —	+3.89	$144.03B —	$1.27K —	$63.63 —	$65.00 —	$144.03B —	56.30	$1.13 —
Banco Bilbao Vizcaya Argentaria BBVXF US	$25.90 —	+5.16	$142.45B —	$100.00 —	$25.90 —	$25.90 —	$142.45B —	11.35	$2.28 —
Hitachi HTHIF US	$31.95 —	-2.65	$142.40B —	$200.00 —	$31.95 —	$32.00 —	$142.40B —	30.14	$1.06 —
Hitachi HTHIY US	$31.70 —	-1.37	$141.29B —	$63.10K —	$31.70 —	$32.03 —	$141.29B —	29.90	$1.06 —
Unilever UNLYF US	$65.50 —	+1.41	$141.06B —	$100.00 —	$65.50 —	$65.50 —	$141.06B —	13.23	$4.95 —
Rolls-Royce RYCEY US	$17.08 —	+1.12	$139.89B —	$73.63K —	$17.01 —	$17.28 —	$139.89B —	34.81	$0.49 —
Rolls-Royce RYCEF US	$17.00 —	-0.87	$139.40B —	$200.00 —	$17.00 —	$17.00 —	$139.40B —	34.69	$0.49 —
Safran SAFRY US	$80.89 —	+1.61	$133.92B —	$7.24K —	$80.89 —	$81.03 —	$133.92B —	29.73	$2.72 —
Investor IVSBF US	$43.55 —	+2.96	$133.42B —	$100.00 —	$43.55 —	$43.55 —	$133.42B —	5.84	$7.45 —
L'Air Liquide AIQUY US	$40.73 —	+0.97	$129.96B —	$13.88K —	$40.47 —	$40.80 —	$129.96B —	31.33	$1.30 —
UniCredit UNCRY US	$41.62 —	+0.6	$124.72B —	$900.00 —	$41.62 —	$41.65 —	$124.72B —	10.22	$4.07 —
Siemens Energy SMEGF US	$146.00 —	+0.62	$124.22B —	$100.00 —	$146.00 —	$146.00 —	$124.22B —	40.33	$3.62 —
Intesa Sanpaolo IITSF US	$7.18 —	+5.74	$121.64B —	$3.10K —	$7.18 —	$7.30 —	$121.64B —	11.04	$0.65 —
Compagnie Financière Richemont CFRUY US	$20.34 —	+0.3	$119.59B —	$700.00 —	$20.34 —	$20.37 —	$119.59B —	29.91	$0.68 —
China Shenhua Energy CSUAY US	$22.03 —	+1.99	$119.45B —	$427.00 —	$22.03 —	$22.03 —	$119.45B —	13.76	$1.60 —
Ping An Ins (Group) Co of China PNGAY US	$13.10 —	+1.39	$118.61B —	$100.00 —	$13.10 —	$13.10 —	$118.61B —	9.03	$1.45 —
Mitsubishi MSBHF US	$31.55 —	+3.44	$115.56B —	$1.64K —	$31.55 —	$31.55 —	$115.56B —	20.35	$1.55 —
Intesa Sanpaolo ISNPY US	$40.41 —	+1.48	$114.10B —	$693.00 —	$40.40 —	$40.42 —	$114.10B —	10.44	$3.87 —
Ping An Ins (Group) Co of China PIAIF US	$6.25 —	+4.87	$113.17B —	$1.50K —	$6.25 —	$6.25 —	$113.17B —	8.68	$0.72 —
Mizuho Financial MZHOF US	$46.28 —	-7.18	$111.74B —	$11.00 —	$46.28 —	$46.28 —	$111.74B —	12.74	$3.63 —
Equinor STOHF US	$46.63 —	0	$110.38B —	$200.00 —	$46.63 —	$46.63 —	$110.38B —	9.67	$4.82 —
Hon Hai Precision Industry HNHPF US	$15.03 —	+0.2	$105.77B —	$4.10K —	$15.03 —	$15.37 —	$105.77B —	15.49	$0.97 —
Tokio Marine TKOMY US	$3.71 —	+1.09	$104.68B —	$7.00K —	$3.70 —	$3.71 —	$104.68B —	46.37	$0.08 —
ITOCHU ITOCF US	$15.00 —	-1.19	$103.59B —	$1.80K —	$15.00 —	$15.20 —	$103.59B —	17.64	$0.85 —
Enel ENLAY US	$10.39 —	-0.29	$103.25B —	$50.00 —	$10.39 —	$10.39 —	$103.25B —	21.20	$0.49 —
Enel ESOCF US	$10.15 —	-0.68	$100.87B —	$1.00K —	$10.15 —	$10.15 —	$100.87B —	20.71	$0.49 —
Sanofi SNYNF US	$83.60 —	+0.58	$100.16B —	$200.00 —	$83.60 —	$83.60 —	$100.16B —	20.79	$4.02 —
Oversea-Chinese Banking OVCHY US	$44.40 —	-2.72	$99.80B —	$5.91K —	$43.66 —	$45.18 —	$99.80B —	16.38	$2.71 —
Grupo México GMBXF US	$12.67 —	+3.85	$99.14B —	$2.60K —	$12.10 —	$12.67 —	$99.14B —	13.47	$0.94 —
ITOCHU ITOCY US	$14.30 —	-1.24	$98.75B —	$55.00 —	$14.16 —	$14.30 —	$98.75B —	16.82	$0.85 —
AIA AAGIY US	$38.08 —	-1.88	$98.09B —	$9.00 —	$38.08 —	$38.08 —	$98.09B —	12.52	$3.04 —
EssilorLuxottica ESLOF US	$210.00 —	0	$96.26B —	$9.00 —	$210.00 —	$210.00 —	$96.26B —	33.65	$6.24 —
EssilorLuxottica ESLOY US	$104.46 —	-0.45	$95.76B —	$2.86K —	$104.46 —	$104.56 —	$95.76B —	33.48	$3.12 —
Zijin Mining ZIJMY US	$70.56 —	+1.25	$93.81B —	$1.50K —	$69.56 —	$69.56 —	$93.81B —	9.28	$7.60 —
Tokio Marine TKOMF US	$3.32 —	-9.04	$93.68B —	$600.00 —	$3.32 —	$3.32 —	$93.68B —	41.50	$0.08 —
Xiaomi XIACY US	$18.14 —	+1.62	$93.26B —	$1.48K —	$18.09 —	$18.15 —	$93.26B —	20.82	$0.87 —
AIA AAIGF US	$9.00 —	-4.86	$92.73B —	$300.00 —	$9.00 —	$9.00 —	$92.73B —	11.84	$0.76 —
Zijin Mining ZIJMF US	$3.48 —	-0.57	$92.54B —	$280.00 —	$3.48 —	$3.50 —	$92.54B —	9.15	$0.38 —
Atlas Copco ATLKY US	$18.89 —	+2.05	$92.16B —	$22.06K —	$19.10 —	$19.15 —	$92.16B —	31.48	$0.60 —
ING Groep INGVF US	$32.20 —	+2.38	$91.48B —	$94.00 —	$32.20 —	$32.20 —	$91.48B —	11.83	$2.72 —
Xiaomi XIACF US	$3.55 —	+7.58	$91.36B —	$20.97K —	$3.48 —	$3.59 —	$91.36B —	20.88	$0.17 —
Mitsui MITSF US	$32.00 —	-0.82	$90.76B —	$600.00 —	$32.00 —	$32.00 —	$90.76B —	15.09	$2.12 —
NTT NTTYY US	$27.65 —	+0.77	$89.34B —	$7.98K —	$27.64 —	$27.74 —	$89.34B —	13.35	$2.07 —
Mitsui MITSY US	$629.05 —	+0.16	$89.20B —	$20.00 —	$629.05 —	$629.05 —	$89.20B —	14.81	$42.47 —
CaixaBank CAIXY US	$4.24 —	-0.24	$88.39B —	$100.00 —	$4.24 —	$4.24 —	$88.39B —	11.77	$0.36 —
National Australia Bank NABZY US	$14.40 —	-0.55	$88.17B —	$5.50K —	$14.37 —	$14.44 —	$88.17B —	21.81	$0.66 —
China Life Insurance CILJF US	$3.06 —	-2.55	$86.49B —	$17.57K —	$3.06 —	$3.22 —	$86.49B —	7.84	$0.39 —
NTT NPPXF US	$1.06 —	-5.36	$85.62B —	$4.38K —	$1.06 —	$1.06 —	$85.62B —	13.25	$0.08 —
Eni S.p.A. EIPAF US	$29.39 —	-5.01	$83.82B —	$960.00 —	$29.39 —	$30.00 —	$83.82B —	17.28	$1.70 —
BYD BYDDY US	$9.17 —	+2.46	$83.60B —	$25.70K —	$9.09 —	$9.17 —	$83.60B —	18.33	$0.50 —
BYD BYDDF US	$9.15 —	+1.55	$83.42B —	$800.00 —	$9.15 —	$9.15 —	$83.42B —	18.30	$0.50 —
Japan Tobacco JAPAY US	$23.44 —	+2.18	$83.23B —	$4.17K —	$23.35 —	$23.44 —	$83.23B —	21.50	$1.09 —
Glencore GLCNF US	$6.99 —	-0.14	$81.89B —	$500.00 —	$6.99 —	$6.99 —	$81.89B —	15.53	$0.45 —
Prosus PROSY US	$7.81 —	+0.51	$81.61B —	$208.00 —	$7.81 —	$7.84 —	$81.61B —	7.43	$1.05 —
BAE Systems BAESY US	$111.08 —	+0.96	$81.21B —	$30.34K —	$110.36 —	$111.60 —	$81.21B —	29.62	$3.75 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen