Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$57.00 —	-2.65	$514.45B —	$183.00 —	$56.90 —	$57.00 —	$514.45B —	15.96	$3.57 —
Tencent TCEHY	$56.74 —	-0.3	$512.46B —	$754.28K —	$56.61 —	$57.40 —	$512.46B —	15.90	$3.57 —
Industrial and Commercial Bank of China Limited IDCBY	$17.71 —	+2.67	$412.31B —	$1.14K —	$17.69 —	$17.71 —	$412.31B —	5.94	$2.98 —
Industrial and Commercial Bank of China IDCBF	$0.88 —	0	$410.39B —	$2.50K —	$0.88 —	$0.88 —	$410.39B —	5.86	$0.15 —
PetroChina Company PCCYF	$1.38 —	+2.99	$339.99B —	$2.10K —	$1.38 —	$1.40 —	$339.99B —	10.61	$0.13 —
HSBC HBCYF	$18.00 —	-1.37	$308.67B —	$824.00 —	$18.00 —	$18.00 —	$308.67B —	14.87	$1.21 —
China Construction Bank CICHF	$1.15 —	+11.65	$300.84B —	$233.00 —	$1.15 —	$1.15 —	$300.84B —	6.05	$0.19 —
China Construction Bank Corporation CICHY	$22.31 —	+1.18	$291.82B —	$25.06K —	$22.30 —	$22.33 —	$291.82B —	5.80	$3.84 —
Alibaba Group Holding BABAF	$15.10 —	-1.31	$289.82B —	$400.00 —	$15.10 —	$15.10 —	$289.82B —	18.64	$0.81 —
Novartis AG NVSEF	$148.80 —	+3.23	$283.92B —	$800.00 —	$148.80 —	$148.80 —	$283.92B —	21.31	$6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$111.60 —	+1.59	$275.00B —	$45.04K —	$110.71 —	$112.26 —	$275.00B —	21.91	$5.08 —
Agricultural Bank of China Limited ACGBY	$18.55 —	+0.65	$259.69B —	$104.00 —	$18.54 —	$18.62 —	$259.69B —	6.35	$2.92 —
SoftBank SFTBF	$45.49 —	+3.15	$259.24B —	$662.00 —	$44.00 —	$47.05 —	$259.24B —	8.34	$5.45 —
SoftBank Group Corp. SFTBY	$22.77 —	+5.12	$256.45B —	$342.10K —	$22.32 —	$23.25 —	$256.45B —	8.24	$2.73 —
Nestlé NSRGF	$96.00 —	-0.26	$246.93B —	$100.00 —	$96.00 —	$96.00 —	$246.93B —	21.62	$4.44 —
Nestlé S.A. NSRGY	$95.79 —	-0.93	$245.83B —	$48.73K —	$95.53 —	$96.69 —	$245.83B —	21.52	$4.44 —
Shell plc RYDAF	$44.25 —	+1.03	$245.71B —	$568.00 —	$41.55 —	$44.25 —	$245.71B —	13.78	$3.21 —
Toyota Motor Corporation TOYOF	$18.26 —	+2.58	$237.99B —	$100.00 —	$18.26 —	$18.26 —	$237.99B —	9.87	$1.85 —
Siemens Aktiengesellschaft SIEGY	$154.46 —	+0.65	$236.94B —	$8.20K —	$153.54 —	$155.16 —	$236.94B —	27.40	$5.62 —
Siemens Aktiengesellschaft SMAWF	$306.50 —	+0.49	$233.78B —	$13.00 —	$306.50 —	$316.21 —	$233.78B —	27.29	$11.23 —
L'Oréal S.A. LRLCY	$87.33 —	+1.03	$232.57B —	$16.85K —	$86.77 —	$87.38 —	$232.57B —	32.75	$2.66 —
Mitsubishi UFJ Financial MBFJF	$20.10 —	+2.29	$226.67B —	$300.00 —	$20.00 —	$20.10 —	$226.67B —	15.11	$1.33 —
Bank of China BACHF	$0.70 —	-0.84	$225.55B —	$3.50K —	$0.70 —	$0.70 —	$225.55B —	6.36	$0.11 —
Bank of China Limited BACHY	$17.03 —	+1.85	$219.49B —	$3.75K —	$17.03 —	$17.05 —	$219.49B —	6.23	$2.73 —
SAP SE SAPGF	$182.00 —	-2.67	$215.72B —	$151.00 —	$182.00 —	$183.70 —	$215.72B —	25.13	$7.24 —
BHP Group Limited BHPLF	$41.95 —	-6.78	$213.13B —	$600.00 —	$41.95 —	$41.95 —	$213.13B —	20.87	$2.01 —
Hermès International Société en commandite par actions HESAY	$189.55 —	+2.49	$198.52B —	$11.11K —	$187.57 —	$189.68 —	$198.52B —	37.88	$5.00 —
Industria de Diseño Textil, S.A. IDEXY	$15.76 —	+0.25	$196.11B —	$11.70K —	$15.67 —	$15.85 —	$196.11B —	27.13	$0.58 —
Commonwealth Bank of Australia CMWAY	$112.46 —	+0.54	$188.05B —	$2.06K —	$111.77 —	$112.90 —	$188.05B —	25.38	$4.43 —
Novo Nordisk A/S NONOF	$41.75 —	-4.02	$184.95B —	$944.00 —	$41.75 —	$42.00 —	$184.95B —	9.80	$4.26 —
Banco Santander BCDRF	$12.29 —	+2.5	$176.98B —	$4.60K —	$12.04 —	$12.29 —	$176.98B —	11.93	$1.03 —
Schneider Electric S.E. SBGSY	$61.96 —	+2.21	$174.31B —	$18.33K —	$61.96 —	$62.85 —	$174.31B —	33.49	$1.85 —
Tokyo Electron Limited TOELY	$181.25 —	+1.26	$164.88B —	$20.60K —	$177.48 —	$183.42 —	$164.88B —	46.47	$3.90 —
Tokyo Electron TOELF	$359.00 —	-6.38	$163.29B —	$4.00 —	$359.00 —	$371.10 —	$163.29B —	45.90	$7.82 —
Allianz SE ALIZY	$43.03 —	+0.37	$163.21B —	$7.98K —	$42.97 —	$43.29 —	$163.21B —	11.98	$3.59 —
Anheuser-Busch InBev SA/NV BUDFF	$83.00 —	+3.61	$160.63B —	$1.34K —	$82.50 —	$83.00 —	$160.63B —	22.99	$3.61 —
Airbus SE EADSY	$50.95 —	-0.82	$160.44B —	$56.72K —	$50.79 —	$51.65 —	$160.44B —	27.69	$1.84 —
Iberdrola, S.A. IBDSF	$23.00 —	+2.91	$155.43B —	$800.00 —	$23.00 —	$23.00 —	$155.43B —	24.73	$0.93 —
China Merchants Bank Co., Ltd. CIHKY	$30.71 —	+0.79	$154.90B —	$951.00 —	$30.63 —	$30.85 —	$154.90B —	7.27	$4.22 —
Iberdrola IBDRY	$91.22 —	-0.39	$154.11B —	$2.62K —	$91.16 —	$91.94 —	$154.11B —	24.58	$3.71 —
Fast Retailing Co., Ltd. FRCOY	$50.06 —	+3.95	$153.60B —	$7.84K —	$49.95 —	$50.23 —	$153.60B —	51.60	$0.97 —
Siemens Energy AG SMEGF	$180.00 —	+1.12	$153.15B —	$98.00 —	$180.00 —	$184.00 —	$153.15B —	61.22	$2.94 —
DBS DBSDF	$50.10 —	+2.5	$145.44B —	$100.00 —	$50.10 —	$50.10 —	$145.44B —	16.75	$2.99 —
Hitachi, Ltd. HTHIY	$32.10 —	+0.06	$144.56B —	$34.66K —	$32.02 —	$32.39 —	$144.56B —	29.18	$1.10 —
Safran SA SAFRF	$341.00 —	-1.29	$141.67B —	$3.00 —	$341.00 —	$341.00 —	$141.67B —	17.10	$19.93 —
Ping An Insurance (Group) Company of China PIAIF	$7.80 —	+8.18	$141.24B —	$841.00 —	$7.80 —	$7.80 —	$141.24B —	7.28	$1.07 —
Hitachi HTHIF	$31.32 —	0	$141.05B —	$154.00 —	$31.32 —	$31.32 —	$141.05B —	28.47	$1.10 —
Safran SA SAFRY	$84.70 —	-1.02	$140.75B —	$11.48K —	$84.56 —	$85.69 —	$140.75B —	17.00	$4.98 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$36.48 —	-3.49	$139.06B —	$11.00 —	$36.48 —	$36.48 —	$139.06B —	14.13	$2.58 —
DBS Group Holdings Ltd DBSDY	$195.79 —	+0.09	$138.90B —	$1.96K —	$195.22 —	$198.00 —	$138.90B —	16.37	$11.96 —
Rolls-Royce Holdings plc RYCEY	$16.73 —	+0.12	$138.79B —	$213.55K —	$16.70 —	$16.89 —	$138.79B —	17.98	$0.93 —
Rolls-Royce Holdings plc RYCEF	$16.52 —	-1.96	$137.05B —	$230.00 —	$16.52 —	$16.52 —	$137.05B —	17.76	$0.93 —
British American Tobacco p.l.c BTAFF	$61.85 —	+5.67	$133.69B —	$900.00 —	$61.85 —	$61.85 —	$133.69B —	13.18	$4.69 —
Sony Group Corporation SNEJF	$22.45 —	+0.27	$132.21B —	$600.00 —	$22.30 —	$23.00 —	$132.21B —	20.98	$1.07 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.50 —	+1.68	$131.28B —	$10.92K —	$14.50 —	$14.60 —	$131.28B —	6.77	$2.14 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$23.55 —	+4.07	$131.06B —	$1.04K —	$23.55 —	$23.55 —	$131.06B —	11.16	$2.11 —
L'Air Liquide S.A. AIQUY	$41.06 —	-2.7	$130.32B —	$62.60K —	$40.70 —	$42.23 —	$130.32B —	29.12	$1.41 —
China Shenhua Energy Company CSUAY	$23.70 —	+2.78	$128.51B —	$1.17K —	$23.65 —	$23.77 —	$128.51B —	15.49	$1.53 —
Investor AB (publ) IVSBF	$41.09 —	+3.37	$125.89B —	$3.00 —	$41.09 —	$41.09 —	$125.89B —	6.20	$6.62 —
UniCredit S.p.A. UNCRY	$41.17 —	-1.58	$123.37B —	$5.60K —	$41.05 —	$41.74 —	$123.37B —	9.75	$4.22 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$17.46 —	-2.13	$122.24B —	$13.91K —	$17.46 —	$17.75 —	$122.24B —	20.54	$0.85 —
Compagnie Financière Richemont SA CFRUY	$20.60 —	+0.68	$121.12B —	$6.98K —	$20.53 —	$20.78 —	$121.12B —	30.29	$0.68 —
Advantest Corporation ATEYY	$165.69 —	+7.93	$120.19B —	$12.05K —	$162.00 —	$167.51 —	$120.19B —	51.61	$3.21 —
Unilever PLC UNLYF	$55.35 —	+0.04	$119.86B —	$750.00 —	$55.35 —	$55.40 —	$119.86B —	18.38	$3.01 —
Intesa Sanpaolo S.p.A. IITSF	$6.80 —	+1.19	$118.52B —	$1.38K —	$6.80 —	$6.80 —	$118.52B —	10.79	$0.63 —
Enel SpA ESOCF	$11.70 —	+2.27	$116.10B —	$100.00 —	$11.70 —	$11.70 —	$116.10B —	26.59	$0.44 —
Mizuho Financial Group, Inc. MZHOF	$46.95 —	-2.02	$114.39B —	$144.00 —	$46.95 —	$46.95 —	$114.39B —	14.90	$3.15 —
Intesa Sanpaolo S.p.A. ISNPY	$38.77 —	-0.74	$112.62B —	$16.85K —	$38.43 —	$38.83 —	$112.62B —	10.31	$3.76 —
Mitsubishi MSBHF	$30.22 —	+0.7	$110.65B —	$3.52K —	$29.39 —	$32.00 —	$110.65B —	23.06	$1.31 —
Enel SpA ENLAY	$10.99 —	-0.63	$109.06B —	$137.15K —	$10.98 —	$11.09 —	$109.06B —	24.97	$0.44 —
Zijin Mining Group Company ZIJMF	$4.10 —	-5.53	$109.02B —	$2.20K —	$4.10 —	$4.10 —	$109.02B —	12.05	$0.34 —
Zijin Mining Group Company Limited ZIJMY	$80.81 —	+0.65	$107.44B —	$534.00 —	$80.81 —	$81.25 —	$107.44B —	12.04	$6.71 —
Murata Manufacturing Co., Ltd. MRAAY	$29.38 —	+2.23	$106.96B —	$117.81K —	$28.20 —	$29.72 —	$106.96B —	73.45	$0.40 —
Murata Manufacturing MRAAF	$58.65 —	-1.43	$106.76B —	$400.00 —	$57.95 —	$58.65 —	$106.76B —	73.31	$0.80 —
China Life Insurance Company CILJF	$3.75 —	+7.14	$105.99B —	$1.11K —	$3.75 —	$3.75 —	$105.99B —	4.93	$0.76 —
BP p.l.c. BPAQF	$6.83 —	-3.94	$105.53B —	$120.00K —	$6.83 —	$6.85 —	$105.53B —	32.52	$0.21 —
AIA Group Limited AAIGF	$10.18 —	-4.32	$105.25B —	$300.00 —	$10.00 —	$10.18 —	$105.25B —	17.25	$0.59 —
BYD Company BYDDF	$11.26 —	-0.79	$102.66B —	$12.22K —	$11.26 —	$11.35 —	$102.66B —	38.82	$0.29 —
BYD Company Limited BYDDY	$11.20 —	-0.53	$102.11B —	$215.14K —	$11.18 —	$11.31 —	$102.11B —	38.62	$0.29 —
Recruit Holdings Co., Ltd. RCRUY	$13.93 —	+7.98	$96.93B —	$141.78K —	$13.57 —	$14.00 —	$96.93B —	32.39	$0.43 —
Prosus N.V. PROSY	$9.03 —	-0.88	$96.25B —	$106.29K —	$9.03 —	$9.22 —	$96.25B —	7.85	$1.15 —
AIA AAGIY	$37.15 —	-0.13	$96.02B —	$64.73K —	$37.06 —	$37.59 —	$96.02B —	15.74	$2.36 —
Recruit RCRRF	$68.50 —	+13.98	$95.33B —	$200.00 —	$68.50 —	$68.50 —	$95.33B —	31.56	$2.17 —
China Petroleum & Chemical Corporation SNPMF	$0.54 —	-1.82	$94.21B —	$3.30K —	$0.54 —	$0.54 —	$94.21B —	13.50	$0.04 —
Atlas Copco AB (publ) ATLKY	$19.30 —	+2.39	$94.16B —	$159.20K —	$19.07 —	$19.43 —	$94.16B —	33.85	$0.57 —
Equinor ASA STOHF	$37.70 —	-1.44	$93.91B —	$1.50K —	$37.68 —	$37.70 —	$93.91B —	17.05	$2.21 —
Grupo México, S.A.B. de C.V GMBXF	$12.00 —	+1.87	$93.42B —	$544.00 —	$11.60 —	$12.30 —	$93.42B —	16.90	$0.71 —
Glencore GLCNF	$7.85 —	-1.88	$92.66B —	$612.00 —	$7.85 —	$7.90 —	$92.66B —	261.66	$0.03 —
Glencore plc GLNCY	$15.78 —	+1.41	$92.43B —	$70.20K —	$15.60 —	$15.84 —	$92.43B —	263.00	$0.06 —
EssilorLuxottica Société anonyme ESLOY	$99.82 —	+0.32	$91.88B —	$5.42K —	$99.45 —	$100.46 —	$91.88B —	34.53	$2.89 —
CaixaBank CAIXY	$4.30 —	-0.69	$89.95B —	$19.91K —	$4.30 —	$4.37 —	$89.95B —	13.87	$0.31 —
ING Groep N.V. INGVF	$31.34 —	-3.27	$89.87B —	$500.00 —	$31.34 —	$31.34 —	$89.87B —	12.33	$2.54 —
Chugai Pharmaceutical CHGCF	$54.54 —	+20.55	$89.76B —	$100.00 —	$54.54 —	$54.54 —	$89.76B —	33.05	$1.65 —
Xiaomi XIACF	$3.48 —	-0.57	$89.72B —	$17.25K —	$3.48 —	$3.50 —	$89.72B —	15.13	$0.23 —
Xiaomi Corporation XIACY	$17.37 —	-0.57	$89.57B —	$36.99K —	$17.33 —	$17.50 —	$89.57B —	15.10	$1.15 —
Mitsui & Co., Ltd. MITSY	$626.50 —	+1.69	$88.78B —	$759.00 —	$616.60 —	$628.00 —	$88.78B —	17.23	$36.35 —
Tokio Marine Holdings, Inc. TKOMY	$45.74 —	+5.81	$87.95B —	$8.27K —	$45.53 —	$45.85 —	$87.95B —	14.20	$3.22 —
Mitsui & MITSF	$31.00 —	-4.73	$87.86B —	$200.00 —	$31.00 —	$31.00 —	$87.86B —	17.03	$1.82 —
Shin-Etsu Chemical SHECF	$46.50 —	-2.92	$86.34B —	$100.00 —	$46.50 —	$46.50 —	$86.34B —	29.43	$1.58 —
Tokio Marine TKOMF	$44.55 —	+6.05	$85.66B —	$700.00 —	$44.50 —	$45.50 —	$85.66B —	13.83	$3.22 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}