$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%   •   ETH 8.96%
Dominanz

Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $460.69 —
+2.33
$3.42T — $20.87M — $456.12 — $460.95 — $3.42T — 35.57 $12.95 —
NVIDIA  NVDA $136.06 —
+0.41
$3.3T — $190.55M — $133.31 — $135.66 — $3.3T — 46.08 $2.94 —
Apple  AAPL $200.21 —
+2.53
$2.99T — $55.7M — $197.43 — $200.74 — $2.99T — 31.13 $6.43 —
Amazon.com  AMZN $205.28 —
-0.36
$2.19T — $34.59M — $202.19 — $206.68 — $2.19T — 33.55 $6.14 —
Alphabet Inc.  GOOGL $172.9 —
+2.63
$2.1T — $37.85M — $170.14 — $173.17 — $2.1T — 19.29 $8.96 —
Alphabet  GOOG $173.98 —
+2.59
$2.1T — $24.21M — $171.21 — $174.26 — $2.1T — 19.41 $8.96 —
Meta Platforms  META $642.32 —
+2.43
$1.62T — $9.47M — $632.75 — $643.08 — $1.62T — 25.12 $25.56 —
Tesla  TSLA $362.89 —
+6.94
$1.17T — $117.97M — $347.32 — $363.79 — $1.17T — 208.55 $1.74 —
Broadcom  AVGO $235.65 —
+3.03
$1.11T — $17.72M — $231.13 — $236.48 — $1.11T — 108.59 $2.17 —
Berkshire Hathaway Inc.  BRK-B $508.63 —
-0.1
$1.1T — $3.4M — $505.01 — $509.75 — $1.1T — 13.56 $37.53 —
Taiwan Semiconductor Manufacturing Company  TSM $195.9 —
-0.9
$1.03T — $11.21M — $193.7 — $198.31 — $1.03T — 23.75 $8.32 —
Walmart  WMT $97.42 —
-0.16
$780.73B — $17.17M — $96.58 — $97.8 — $780.73B — 41.70 $2.34 —
JPMorgan Chase &  JPM $264.58 —
-0.27
$737.26B — $5.91M — $261.99 — $265.29 — $737.26B — 13.02 $20.37 —
Visa  V $359.3 —
+1.63
$688.3B — $3.49M — $354.48 — $360 — $688.3B — 36.11 $9.95 —
Eli Lilly and Company  LLY $726.5 —
+0.18
$651.06B — $3.3M — $714.33 — $731.31 — $651.06B — 59.15 $12.26 —
Tencent Holdings Limited  TCTZF $65 —
-0.76
$594.59B — $240 — $65.5 — $66 — $594.59B — 22.88 $2.84 —
Tencent  TCEHY $65.28 —
-0.73
$594.59B — $366.49K — $65 — $65.49 — $594.59B — 22.90 $2.85 —
Mastercard Incorporated  MA $574.55 —
+1.95
$521.74B — $2.65M — $566.49 — $574.56 — $521.74B — 40.31 $14.25 —
Netflix  NFLX $1,211.57 —
+2.21
$515.61B — $2.92M — $1,193.09 — $1,211.77 — $515.61B — 57.14 $21.2 —
Oracle  ORCL $161.26 —
-0.4
$454.03B — $5.99M — $158.92 — $162.4 — $454.03B — 38.00 $4.26 —
Costco Wholesale  COST $1,017.79 —
+0.92
$451.58B — $1.72M — $1,011 — $1,018.95 — $451.58B — 59.51 $17.1 —
Exxon Mobil  XOM $103.43 —
-0.09
$446.13B — $11.03M — $102.9 — $103.86 — $446.13B — 13.72 $7.54 —
The Procter & Gamble Company  PG $167.67 —
-0.05
$393.32B — $8.4M — $165.27 — $167.98 — $393.32B — 26.58 $6.31 —
Johnson & Johnson  JNJ $153.25 —
+1.06
$368.73B — $4.82M — $151.93 — $154.05 — $368.73B — 17.02 $9 —
The Home Depot  HD $370.4 —
+2.12
$368.15B — $3.99M — $365.16 — $370.55 — $368.15B — 25.12 $14.74 —
SAP SE  SAP $297.67 —
-1.38
$352.12B — $1.2M — $300.11 — $304.42 — $352.12B — 54.68 $5.52 —
SAP SE  SAPGF $300 —
+1.69
$349.98B — $904 — $300 — $304 — $349.98B — 54.05 $5.55 —
Bank of America  BAC $44.08 —
-0.32
$333.06B — $29.35M — $43.3 — $44.22 — $333.06B — 13.20 $3.35 —
AbbVie  ABBV $185.72 —
+1.34
$328.06B — $3.96M — $183.9 — $185.99 — $328.06B — 79.36 $2.34 —
Industrial and Commercial Bank of China Limited  IDCBY $14.52 —
+0.35
$327.32B — $3.07K — $14.46 — $14.52 — $327.32B — 5.39 $2.69 —
JPMorgan Chase & Co.  JPM-PC $24.95 —
+0.52
$327.29B — $214.06K — $24.86 — $24.99 — $327.29B — 1.85 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
0
$327.06B — $4.1K — $0.67 — $0.67 — $327.06B — 5.84 $0.13 —
JPMorgan Chase & Co.  JPM-PD $24.05 —
+0.5
$319.52B — $87.32K — $23.97 — $24.14 — $319.52B — 1.78 $13.48 —
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$315.39B — $300 — $70 — $70.2 — $315.39B — 19.90 $3.58 —
Novo Nordisk A/S  NVO $69.23 —
-1.72
$315.39B — $8.89M — $69.87 — $71.3 — $315.39B — 19.67 $3.58 —
The Coca-Cola Company  KO $71.83 —
+0.07
$308.96B — $7.99M — $71.56 — $72.22 — $308.96B — 28.82 $2.49 —
ASML Holding  ASML $756.79 —
+3.32
$297.57B — $1.38M — $749.95 — $761.21 — $297.57B — 30.03 $25.2 —
Palantir  PLTR $123.39 —
+0.06
$291.19B — $86.1M — $120.88 — $127.88 — $291.19B — 536.47 $0.23 —
Alibaba Group Holding  BABAF $14.96 —
0
$287.36B — $300 — $15.1 — $15.1 — $287.36B — 16.09 $0.93 —
Alibaba Group Holding  BABA $118.16 —
-1.14
$287.35B — $7.59M — $118.89 — $120.01 — $287.35B — 16.08 $7.43 —
Hermès International Société en commandite par actions  HESAY $270.46 —
+0.09
$284.82B — $11.97K — $269.22 — $271 — $284.82B — 54.30 $4.98 —
Philip Morris  PM $179.17 —
-0.03
$278.98B — $5.85M — $177.52 — $179.83 — $278.98B — 28.26 $6.34 —
Nestlé  NSRGF $107.21 —
-0.27
$278.13B — $101 — $107.5 — $109.03 — $278.13B — 21.06 $5.09 —
Nestlé S.A.  NSRGY $107.31 —
+0.06
$278.13B — $34.88K — $107.06 — $108.31 — $278.13B — 21.04 $5.1 —
Bank of America Corporation  BML-PH $20.48 —
+0.44
$277.68B — $17.64K — $20.42 — $20.51 — $277.68B — 5.82 $3.51 —
T-Mobile US  TMUS $243.36 —
+0.2
$276.32B — $3.72M — $242.25 — $245.89 — $276.32B — 23.74 $10.25 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.67 —
+0.05
$273.6B — $177.21K — $108.49 — $109.84 — $273.6B — 19.20 $5.71 —
UnitedHealth Group Incorporated  UNH $293.21 —
-0.61
$267.61B — $18.34M — $289.13 — $299.95 — $267.61B — 12.34 $23.9 —
Salesforce  CRM $276.5 —
-0.25
$265.96B — $10.68M — $270.29 — $278.58 — $265.96B — 43.65 $6.35 —
Agricultural Bank of China Limited  ACGBY $15.76 —
-0.13
$264.48B — $2.73K — $15.77 — $15.84 — $264.48B — 6.06 $2.6 —
Bank of America Corporation  BAC-PE $21.99 —
+1.1
$261.2B — $26.88K — $21.75 — $22.07 — $261.2B — 6.25 $3.51 —
GE Aerospace  GE $241.78 —
+3.86
$257.83B — $7.16M — $235.1 — $242.28 — $257.83B — 38.19 $6.33 —
Bank of America Corporation  BML-PL $20.9 —
+0.97
$257.51B — $21.43K — $20.78 — $20.97 — $257.51B — 5.94 $3.51 —
Roche Holding AG  RHHBY $39.51 —
+0.08
$255.27B — $99.47K — $39.4 — $39.83 — $255.27B — 25.16 $1.57 —
Roche Holding AG  RHHVF $316.2 —
-0.25
$255.27B — $440 — $316.15 — $317 — $255.27B — 25.25 $12.52 —
Bank of America Corporation  BML-PJ $21.95 —
+1.29
$253.85B — $11.87K — $21.82 — $21.98 — $253.85B — 6.24 $3.51 —
Cisco Systems  CSCO $63.75 —
+1.01
$252.45B — $14.58M — $63.34 — $63.99 — $252.45B — 26.02 $2.45 —
IBM  IBM $263.23 —
+1.78
$244.65B — $3.28M — $259.63 — $263.79 — $244.65B — 45.07 $5.84 —
Toyota Motor  TM $183.21 —
-1.86
$243.29B — $319.06K — $185.04 — $186.91 — $243.29B — 7.41 $25.16 —
Bank of America Corporation  BAC-PB $24.26 —
+0.41
$242.48B — $81.04K — $24.21 — $24.34 — $242.48B — 6.90 $3.51 —
Toyota Motor Corporation  TOYOF $18.6 —
+0.27
$242.41B — $520 — $18.1 — $18.86 — $242.41B — 7.38 $2.52 —
Wells Fargo & Company  WFC $73.99 —
+1.59
$240.78B — $9.11M — $73.05 — $74.09 — $240.78B — 13.30 $5.56 —
Chevron  CVX $137.83 —
+0.94
$238.75B — $7.38M — $136.41 — $137.97 — $238.75B — 15.75 $8.75 —
Bank of America Corporation  BAC-PK $23.69 —
+0.55
$237.67B — $51.11K — $23.61 — $23.86 — $237.67B — 6.74 $3.51 —
Abbott Laboratories  ABT $132.38 —
-0.42
$231.29B — $4.18M — $131.53 — $133.84 — $231.29B — 17.26 $7.7 —
China Construction Bank  CICHF $0.91 —
0
$228.38B — $1K — $0.9 — $0.9 — $228.38B — 5.05 $0.18 —
China Construction Bank Corporation  CICHY $17.86 —
-0.06
$227.19B — $3.83K — $17.77 — $17.87 — $227.19B — 4.98 $3.58 —
L'Oréal S.A.  LRLCY $84.87 —
+0.01
$227.09B — $22.83K — $84.6 — $85.39 — $227.09B — 31.20 $2.72 —
Novartis AG  NVS $113.21 —
+0.41
$225.48B — $1.3M — $112.87 — $113.91 — $225.48B — 17.71 $6.39 —
Novartis AG  NVSEF $110.95 —
0
$225.48B — $100 — $112 — $112 — $225.48B — 17.39 $6.38 —
McDonald's  MCD $314.95 —
+0.12
$225.2B — $1.69M — $312.16 — $315.62 — $225.2B — 27.77 $11.34 —
Linde  LIN $467.95 —
+1.97
$220.28B — $2.68M — $462.51 — $468.11 — $220.28B — 34.00 $13.76 —
AstraZeneca  AZN $70.96 —
+0.78
$220B — $4.35M — $70.53 — $71.41 — $220B — 28.61 $2.48 —
ServiceNow  NOW $1,025 —
-0.23
$212.65B — $1.1M — $1,012.98 — $1,029.83 — $212.65B — 138.83 $7.4 —
Bank of China  BACHF $0.5899 —
0
$212.41B — $60K — $0.5899 — $0.5899 — $212.41B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.75 —
+0.27
$212.11B — $5.75K — $14.7 — $14.83 — $212.11B — 5.67 $2.6 —
Intuit  INTU $751.96 —
+4.42
$209.76B — $4.04M — $722.45 — $751.96 — $209.76B — 61.33 $12.26 —
HSBC Holdings plc  HSBC $59.12 —
-0.2
$207.76B — $1.19M — $58.95 — $59.36 — $207.76B — 10.84 $5.45 —
HSBC  HBCYF $11.8 —
+1.46
$207.34B — $129 — $11.63 — $11.63 — $207.34B — 10.82 $1.09 —
Morgan Stanley  MS $128.91 —
-0.23
$207.29B — $5.47M — $126.82 — $129.53 — $207.29B — 15.14 $8.53 —
American Express Company  AXP $293.76 —
+2.99
$205.81B — $2.09M — $288.15 — $293.86 — $205.81B — 20.52 $14.31 —
The Walt Disney Company  DIS $112.24 —
-0.11
$202B — $9.62M — $110.15 — $112.89 — $202B — 22.93 $4.9 —
PetroChina Company  PCCYF $0.8199 —
+14.14
$201.19B — $72.3K — $0.79 — $0.8299 — $201.19B — 6.30 $0.13 —
Accenture  ACN $315.43 —
+1.89
$197.47B — $3.25M — $312.01 — $315.69 — $197.47B — 25.98 $12.14 —
Shell  SHEL $66.66 —
-0.04
$197.34B — $2.63M — $66.37 — $66.78 — $197.34B — 15.22 $4.38 —
AT&T  T $27.46 —
+0.26
$197.23B — $32.12M — $27.33 — $27.63 — $197.23B — 16.80 $1.63 —
Intuitive Surgical  ISRG $550.19 —
+1.97
$197.2B — $1.24M — $547.09 — $553.16 — $197.2B — 80.67 $6.82 —
Siemens Aktiengesellschaft  SIEGY $125.49 —
+0.02
$196.57B — $8.98K — $125.28 — $126.35 — $196.57B — 22.40 $5.6 —
Shell plc  RYDAF $32.97 —
0
$195.12B — $104 — $33.55 — $33.55 — $195.12B — 15.05 $2.19 —
Merck &  MRK $77.59 —
+0.01
$194.83B — $11.85M — $77.05 — $78.2 — $194.83B — 11.27 $6.88 —
Commonwealth Bank of Australia  CMWAY $114.09 —
+1.1
$190.76B — $44.31K — $113.62 — $114.29 — $190.76B — 30.10 $3.79 —
Deutsche Telekom AG  DTEGF $38.92 —
0
$190.72B — $420 — $38.5 — $38.97 — $190.72B — 13.94 $2.79 —
Deutsche Telekom AG  DTEGY $38.86 —
+0.05
$190.43B — $65.95K — $38.78 — $39 — $190.43B — 13.92 $2.79 —
HDFC Bank  HDB $74.16 —
+0.24
$189.31B — $2.66M — $72.66 — $74.19 — $189.31B — 22.74 $3.26 —
The Goldman Sachs  GS $615.73 —
+2.87
$188.93B — $2.32M — $604.95 — $617.67 — $188.93B — 14.28 $43.1 —
Uber  UBER $88.75 —
-0.28
$186.11B — $17.43M — $87.89 — $89.71 — $186.11B — 15.58 $5.71 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.09 —
+0.47
$185.77B — $609.92K — $106.74 — $108.55 — $185.77B — 30.42 $3.52 —
Advanced Micro Devices  AMD $114.56 —
+3.85
$185.75B — $37.16M — $112.27 — $115.4 — $185.75B — 83.62 $1.37 —
Wells Fargo & Company  WFC-PY $22.74 —
+0.71
$185.68B — $37.65K — $22.62 — $22.81 — $185.68B — 4.70 $4.83 —
Verizon Communications  VZ $43.49 —
-0.02
$183.41B — $9.99M — $43.25 — $43.7 — $183.41B — 10.35 $4.2 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen