Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$212.21 — |
-4.4
|
$5.12T — | $124.96M — | $211.26 — | $218.88 — | $5.12T — | 26.82 | $7.91 — | ||
Apple
AAPL
US
|
$348.22 — |
+1.23
|
$5.08T — | $46.85M — | $342.28 — | $348.36 — | $5.08T — | 39.93 | $8.72 — | ||
Alphabet
GOOGL
US
|
$324.22 — |
-3.15
|
$3.97T — | $27.69M — | $322.00 — | $331.43 — | $3.97T — | 16.26 | $19.93 — | ||
Microsoft
MSFT
US
|
$521.08 — |
-2.23
|
$3.87T — | $21.25M — | $520.30 — | $533.60 — | $3.87T — | 29.69 | $17.55 — | ||
Amazon.com
AMZN
US
|
$250.38 — |
-4.57
|
$2.70T — | $48.71M — | $248.00 — | $258.36 — | $2.70T — | 20.14 | $12.43 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$412.35 — |
-4.52
|
$2.14T — | $16.42M — | $410.22 — | $421.91 — | $2.14T — | 26.72 | $15.43 — | ||
Space Exploration
SPCX
US
|
$144.75 — |
-9.14
|
$1.91T — | $195.76M — | $143.21 — | $154.22 — | $1.91T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$648.85 — |
-6.98
|
$1.65T — | $40.51M — | $639.69 — | $681.07 — | $1.65T — | 22.13 | $29.31 — | ||
Broadcom
AVGO
US
|
$323.24 — |
-4.31
|
$1.54T — | $28.08M — | $321.02 — | $330.82 — | $1.54T — | 41.28 | $7.83 — | ||
Tesla
TSLA
US
|
$374.58 — |
-3.08
|
$1.48T — | $51.51M — | $373.71 — | $388.86 — | $1.48T — | 411.62 | $0.91 — | ||
Berkshire Hathaway
BRK-B
US
|
$546.97 — |
+1.48
|
$1.17T — | $5.70M — | $542.01 — | $549.94 — | $1.17T — | 13.75 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,306.69 — |
+2.83
|
$1.16T — | $2.65M — | $1,275.10 — | $1,321.21 — | $1.16T — | 43.86 | $29.79 — | ||
Micron
MU
US
|
$856.49 — |
-6.26
|
$969.05B — | $31.92M — | $849.25 — | $908.30 — | $969.05B — | 11.52 | $74.33 — | ||
Walmart
WMT
US
|
$121.12 — |
+2.82
|
$960.94B — | $28.31M — | $117.83 — | $121.18 — | $960.94B — | 42.64 | $2.84 — | ||
JPMorgan Chase
JPM
US
|
$336.54 — |
+0.4
|
$893.72B — | $6.20M — | $332.28 — | $336.61 — | $893.72B — | 14.11 | $23.84 — | ||
Advanced Micro Devices
AMD
US
|
$507.93 — |
-8.1
|
$829.18B — | $27.93M — | $502.60 — | $529.98 — | $829.18B — | 141.09 | $3.60 — | ||
Visa
V
US
|
$414.34 — |
+1.59
|
$777.86B — | $7.09M — | $407.28 — | $414.60 — | $777.86B — | 35.26 | $11.75 — | ||
ExxonMobil
XOM
US
|
$178.23 — |
+0.08
|
$732.87B — | $11.56M — | $174.63 — | $180.31 — | $732.87B — | 22.93 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$267.61 — |
+3.81
|
$644.91B — | $10.13M — | $259.04 — | $269.67 — | $644.91B — | 40.60 | $6.59 — | ||
ASML
ASML
US
|
$1,560.54 — |
-6.93
|
$601.46B — | $2.03M — | $1,555.94 — | $1,628.20 — | $601.46B — | 38.39 | $40.64 — | ||
Mastercard
MA
US
|
$633.21 — |
+1.7
|
$554.70B — | $4.04M — | $623.88 — | $633.29 — | $554.70B — | 34.24 | $18.49 — | ||
AbbVie
ABBV
US
|
$285.19 — |
+0.14
|
$503.96B — | $6.17M — | $278.01 — | $285.74 — | $503.96B — | 80.56 | $3.54 — | ||
Palantir
PLTR
US
|
$196.19 — |
-2.74
|
$471.46B — | $22.88M — | $194.53 — | $202.63 — | $471.46B — | 169.12 | $1.16 — | ||
Tencent
TCTZF
US
|
$50.50 — |
-4.14
|
$454.76B — | $899.00 — | $50.20 — | $52.00 — | $454.76B — | 14.18 | $3.56 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.48 — |
+1.88
|
$453.52B — | $88.00 — | $19.48 — | $19.48 — | $453.52B — | 6.74 | $2.89 — | ||
Intel
INTC
US
|
$85.49 — |
-8.04
|
$451.91B — | $133.53M — | $84.64 — | $89.19 — | $451.91B — | 0 | -$1.95 — | ||
Costco Wholesale
COST
US
|
$1,018.21 — |
+1.99
|
$451.20B — | $2.84M — | $1,001.23 — | $1,018.80 — | $451.20B — | 49.04 | $20.76 — | ||
Tencent
TCEHY
US
|
$49.60 — |
-1.49
|
$446.65B — | $986.73K — | $48.80 — | $49.64 — | $446.65B — | 13.62 | $3.64 — | ||
Chevron
CVX
US
|
$226.68 — |
-0.04
|
$444.66B — | $6.58M — | $222.86 — | $228.84 — | $444.66B — | 21.81 | $10.39 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Cisco Systems
CSCO
US
|
$104.89 — |
-2.21
|
$413.54B — | $18.57M — | $103.58 — | $106.30 — | $413.54B — | 31.49 | $3.33 — | ||
Coca-Cola
KO
US
|
$95.34 — |
+2.87
|
$410.20B — | $17.11M — | $93.60 — | $95.37 — | $410.20B — | 28.63 | $3.33 — | ||
Procter & Gamble
PG
US
|
$165.59 — |
+5.58
|
$384.90B — | $22.02M — | $161.78 — | $166.85 — | $384.90B — | 24.93 | $6.64 — | ||
UnitedHealth
UNH
US
|
$424.98 — |
+1.91
|
$381.46B — | $5.42M — | $417.13 — | $426.55 — | $381.46B — | 27.32 | $15.55 — | ||
Oracle
ORCL
US
|
$125.54 — |
-2.78
|
$380.57B — | $36.57M — | $122.76 — | $127.94 — | $380.57B — | 19.67 | $6.38 — | ||
Roche
RHHBY
US
|
$59.62 — |
+0.86
|
$380.03B — | $121.39K — | $58.46 — | $59.83 — | $380.03B — | 24.73 | $2.41 — | ||
Roche
RHHVF
US
|
$475.00 — |
0
|
$378.46B — | $168.00 — | $475.00 — | $478.00 — | $378.46B — | 24.59 | $19.31 — | ||
Merck
MRK
US
|
$147.24 — |
-1.76
|
$363.27B — | $19.02M — | $144.07 — | $154.02 — | $363.27B — | 116.85 | $1.26 — | ||
Bank of America
BAC
US
|
$51.08 — |
+0.59
|
$357.19B — | $37.42M — | $50.20 — | $51.21 — | $357.19B — | 12.19 | $4.19 — | ||
China Construction Bank
CICHF
US
|
$1.25 — |
0
|
$327.00B — | $169.00 — | $1.20 — | $1.20 — | $327.00B — | 6.25 | $0.20 — | ||
Home Depot
HD
US
|
$327.73 — |
+4.33
|
$326.97B — | $5.47M — | $313.56 — | $327.92 — | $326.97B — | 22.93 | $14.29 — | ||
China Construction Bank
CICHY
US
|
$24.89 — |
-0.12
|
$325.56B — | $1.29K — | $24.80 — | $24.91 — | $325.56B — | 6.69 | $3.72 — | ||
Caterpillar
CAT
US
|
$704.05 — |
-4.89
|
$323.63B — | $3.09M — | $695.33 — | $722.05 — | $323.63B — | 30.30 | $23.23 — | ||
Philip Morris
PM
US
|
$201.74 — |
+2.17
|
$314.43B — | $5.18M — | $197.00 — | $201.88 — | $314.43B — | 29.45 | $6.85 — | ||
HSBC
HSBC
US
|
$91.89 — |
-2.14
|
$314.26B — | $2.05M — | $91.50 — | $93.03 — | $314.26B — | 13.12 | $7.00 — | ||
HSBC
HBCYF
US
|
$18.08 — |
+3.2
|
$309.17B — | $594.00 — | $18.00 — | $18.00 — | $309.17B — | 13.10 | $1.38 — | ||
GE Aerospace
GE
US
|
$293.54 — |
-0.79
|
$304.57B — | $6.37M — | $285.51 — | $294.40 — | $304.57B — | 34.61 | $8.48 — | ||
PetroChina
PCCYF
US
|
$1.23 — |
0
|
$303.03B — | $16.00K — | $1.25 — | $1.25 — | $303.03B — | 8.78 | $0.14 — | ||
Shell
SHEL
US
|
$105.80 — |
+0.42
|
$300.94B — | $4.18M — | $104.14 — | $106.63 — | $300.94B — | 11.67 | $9.06 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.49 — |
+0.19
|
$300.85B — | $1.50K — | $20.80 — | $21.73 — | $300.85B — | 7.43 | $2.89 — | ||
Shell
RYDAF
US
|
$52.45 — |
+0.87
|
$298.38B — | $2.44K — | $51.92 — | $52.45 — | $298.38B — | 11.57 | $4.53 — | ||
Applied Materials
AMAT
US
|
$375.58 — |
-8.16
|
$298.06B — | $13.00M — | $375.20 — | $389.82 — | $298.06B — | 32.40 | $11.59 — | ||
Novartis
NVS
US
|
$156.27 — |
+1.52
|
$297.02B — | $2.08M — | $154.38 — | $157.10 — | $297.02B — | 23.60 | $6.62 — | ||
Palo Alto Networks
PANW
US
|
$354.92 — |
+2.21
|
$290.32B — | $7.31M — | $352.24 — | $366.23 — | $290.32B — | 887.30 | $0.40 — | ||
Morgan Stanley
MS
US
|
$183.97 — |
-1.63
|
$288.94B — | $6.29M — | $182.22 — | $187.00 — | $288.94B — | 14.58 | $12.61 — | ||
Lam Research
LRCX
US
|
$230.15 — |
-11.76
|
$288.02B — | $22.96M — | $227.68 — | $242.10 — | $288.02B — | 39.95 | $5.76 — | ||
Dell
DELL
US
|
$452.95 — |
-6.78
|
$287.99B — | $6.60M — | $446.91 — | $473.01 — | $287.99B — | 26.33 | $17.20 — | ||
Royal Bank of Canada
RY
US
|
$202.06 — |
+0.02
|
$279.74B — | $1.74M — | $200.20 — | $202.40 — | $279.74B — | 17.64 | $11.45 — | ||
SAP
SAPGF
US
|
$242.00 — |
+4.19
|
$279.32B — | $3.62K — | $237.56 — | $242.40 — | $279.32B — | 30.13 | $8.03 — | ||
Netflix
NFLX
US
|
$67.05 — |
+3.09
|
$279.19B — | $58.69M — | $65.02 — | $67.49 — | $279.19B — | 19.37 | $3.46 — | ||
Novartis
NVSEF
US
|
$146.18 — |
-0.19
|
$277.85B — | $20.00 — | $136.10 — | $136.10 — | $277.85B — | 22.08 | $6.62 — | ||
SAP
SAP
US
|
$240.59 — |
+3.38
|
$277.69B — | $5.19M — | $236.29 — | $243.03 — | $277.69B — | 29.96 | $8.03 — | ||
AstraZeneca
AZN
US
|
$172.57 — |
+2.45
|
$267.64B — | $2.77M — | $169.32 — | $173.91 — | $267.64B — | 25.79 | $6.69 — | ||
Nestlé
NSRGY
US
|
$104.00 — |
+2.96
|
$267.51B — | $81.29K — | $102.06 — | $104.00 — | $267.51B — | 28.57 | $3.64 — | ||
Quhuo
QH
US
|
$3.02 — |
-14.93
|
$265.85B — | $17.36K — | $3.00 — | $3.36 — | $265.85B — | 0 | -$489.40 — | ||
RTX
RTX
US
|
$194.71 — |
+1.62
|
$262.42B — | $5.62M — | $191.03 — | $196.15 — | $262.42B — | 31.66 | $6.15 — | ||
Alibaba
BABAF
US
|
$13.16 — |
-2.52
|
$262.01B — | $200.00 — | $12.82 — | $13.10 — | $262.01B — | 23.93 | $0.55 — | ||
Goldman Sachs
GS
US
|
$891.30 — |
-1.48
|
$259.52B — | $2.03M — | $881.00 — | $906.35 — | $259.52B — | 13.00 | $68.52 — | ||
L'Oréal
LRLCY
US
|
$97.46 — |
+7.15
|
$259.43B — | $59.97K — | $91.17 — | $98.99 — | $259.43B — | 35.43 | $2.75 — | ||
Texas Instruments
TXN
US
|
$279.50 — |
-1.81
|
$255.25B — | $13.87M — | $276.59 — | $286.54 — | $255.25B — | 36.25 | $7.71 — | ||
Alibaba
BABA
US
|
$101.82 — |
-2.48
|
$253.30B — | $12.59M — | $100.71 — | $103.30 — | $253.30B — | 24.65 | $4.13 — | ||
Thermo Fisher Scientific
TMO
US
|
$676.54 — |
-2.52
|
$250.15B — | $3.60M — | $674.20 — | $703.20 — | $250.15B — | 36.60 | $18.48 — | ||
Wells Fargo
WFC
US
|
$83.01 — |
+0.72
|
$249.17B — | $10.00M — | $81.02 — | $83.38 — | $249.17B — | 11.62 | $7.14 — | ||
Bank of China
BACHY
US
|
$19.18 — |
-0.88
|
$247.20B — | $1.39K — | $19.15 — | $19.18 — | $247.20B — | 7.26 | $2.64 — | ||
CrowdStrike
CRWD
US
|
$237.94 — |
-0.58
|
$243.64B — | $10.10M — | $235.17 — | $246.36 — | $243.64B — | 4758.80 | $0.05 — | ||
Amgen
AMGN
US
|
$447.28 — |
+2.04
|
$241.81B — | $3.10M — | $437.19 — | $450.98 — | $241.81B — | 27.78 | $16.10 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.41 — |
-1.65
|
$240.99B — | $3.05M — | $21.32 — | $21.62 — | $240.99B — | 13.99 | $1.53 — | ||
IBM
IBM
US
|
$252.11 — |
+0.26
|
$237.52B — | $11.61M — | $241.25 — | $256.27 — | $237.52B — | 21.51 | $11.72 — | ||
Linde
LIN
US
|
$510.36 — |
+1.96
|
$235.27B — | $1.96M — | $500.29 — | $510.84 — | $235.27B — | 32.94 | $15.49 — | ||
Toyota Motor
TM
US
|
$198.22 — |
+1.72
|
$233.46B — | $259.33K — | $196.20 — | $198.58 — | $233.46B — | 8.70 | $22.76 — | ||
Toyota Motor
TOYOF
US
|
$19.56 — |
+6.25
|
$230.38B — | $1.00K — | $19.00 — | $19.00 — | $230.38B — | 8.57 | $2.28 — | ||
Arm Holdings
ARM
US
|
$210.10 — |
-7.28
|
$224.39B — | $5.74M — | $208.31 — | $217.97 — | $224.39B — | 233.44 | $0.90 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$19.71 — |
-9.38
|
$221.85B — | $100.00 — | $19.71 — | $19.71 — | $221.85B — | 12.88 | $1.53 — | ||
American Express
AXP
US
|
$325.17 — |
+0.48
|
$219.59B — | $3.39M — | $322.47 — | $326.26 — | $219.59B — | 19.73 | $16.48 — | ||
Siemens
SIEGY
US
|
$143.23 — |
-4.01
|
$218.92B — | $29.72K — | $143.04 — | $147.41 — | $218.92B — | 24.56 | $5.83 — | ||
Shopify
SHOP
US
|
$168.81 — |
-3.14
|
$217.20B — | $10.94M — | $165.44 — | $176.95 — | $217.20B — | 114.06 | $1.48 — | ||
Arista Networks
ANET
US
|
$171.07 — |
-7.19
|
$215.76B — | $8.29M — | $169.87 — | $178.72 — | $215.76B — | 53.96 | $3.17 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.01 — |
-0.41
|
$214.46B — | $107.16K — | $86.54 — | $87.22 — | $214.46B — | 17.09 | $5.09 — | ||
Salesforce
CRM
US
|
$250.29 — |
+3.52
|
$205.99B — | $9.74M — | $242.70 — | $252.42 — | $205.99B — | 22.89 | $10.93 — | ||
BHP
BHPLF
US
|
$40.50 — |
0
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — | ||
Citigroup
C
US
|
$122.51 — |
-1.08
|
$205.50B — | $8.28M — | $121.01 — | $123.93 — | $205.50B — | 11.94 | $10.26 — | ||
Toronto-Dominion Bank
TD
US
|
$125.12 — |
+0.34
|
$204.32B — | $1.14M — | $123.55 — | $125.64 — | $204.32B — | 18.56 | $6.74 — | ||
Marvell
MRVL
US
|
$223.47 — |
-8.7
|
$200.83B — | $24.86M — | $220.21 — | $236.20 — | $200.83B — | 80.38 | $2.78 — | ||
TotalEnergies
TTE
US
|
$90.96 — |
+0.69
|
$200.55B — | $1.79M — | $89.48 — | $91.39 — | $200.55B — | 11.31 | $8.04 — | ||
BHP
BHP
US
|
$77.58 — |
-4.01
|
$197.17B — | $4.34M — | $77.42 — | $78.67 — | $197.17B — | 20.09 | $3.86 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.80 — |
-0.38
|
$196.87B — | $299.82K — | $15.68 — | $15.85 — | $196.87B — | 26.33 | $0.60 — | ||
Walt Disney
DIS
US
|
$113.13 — |
+1.16
|
$195.34B — | $8.63M — | $111.73 — | $113.38 — | $195.34B — | 23.32 | $4.85 — | ||
Gilead Sciences
GILD
US
|
$157.19 — |
+2.36
|
$194.91B — | $6.21M — | $153.00 — | $157.42 — | $194.91B — | 0 | -$2.65 — | ||
KLA
KLAC
US
|
$147.83 — |
-9.55
|
$192.92B — | $20.73M — | $146.54 — | $155.04 — | $192.92B — | 40.39 | $3.66 — | ||
PepsiCo
PEP
US
|
$138.83 — |
+3.07
|
$189.19B — | $9.37M — | $134.85 — | $138.99 — | $189.19B — | 17.46 | $7.95 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
