Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (16508)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$202.49 —	-0.16	$4.93T —	$175.66M —	$202.07 —	$207.97 —	$4.93T —	57.85	$3.5 —
Apple AAPL	$270.37 —	-0.38	$4T —	$75.27M —	$269.16 —	$277.32 —	$4T —	36.24	$7.46 —
Microsoft MSFT	$517.81 —	-1.52	$3.85T —	$32.04M —	$515.1 —	$529.32 —	$3.85T —	36.77	$14.08 —
Alphabet Inc. GOOGL	$281.19 —	-0.1	$3.4T —	$38.49M —	$277.03 —	$286 —	$3.4T —	27.78	$10.12 —
Alphabet GOOG	$281.82 —	-0.03	$3.4T —	$22.27M —	$277.52 —	$286.29 —	$3.4T —	27.84	$10.12 —
Amazon.com AMZN	$244.22 —	+9.58	$2.61T —	$166.09M —	$243.98 —	$250.5 —	$2.61T —	34.49	$7.08 —
Broadcom AVGO	$369.63 —	-1.82	$1.75T —	$17.82M —	$365.1 —	$378.82 —	$1.75T —	94.29	$3.92 —
Meta Platforms META	$648.35 —	-2.72	$1.63T —	$56.72M —	$645.57 —	$674.89 —	$1.63T —	28.65	$22.63 —
Taiwan Semiconductor Manufacturing Company TSM	$300.43 —	-0.92	$1.56T —	$11.8M —	$296.69 —	$307.68 —	$1.56T —	33.12	$9.07 —
Tesla TSLA	$456.56 —	+3.74	$1.52T —	$64.2M —	$443.69 —	$457.73 —	$1.52T —	312.71	$1.46 —
Berkshire Hathaway Inc. BRK-B	$477.54 —	-0.2	$1.03T —	$4.54M —	$475.31 —	$478.71 —	$1.03T —	16.36	$29.18 —
JPMorgan Chase & JPM	$311.12 —	+0.54	$846.93B —	$7.72M —	$307.25 —	$312.87 —	$846.93B —	15.40	$20.19 —
Walmart WMT	$101.18 —	-1.03	$806.69B —	$19.77M —	$100.18 —	$102.1 —	$806.69B —	38.18	$2.65 —
Eli Lilly and Company LLY	$862.86 —	+2.17	$773.52B —	$5.01M —	$834.95 —	$869.91 —	$773.52B —	42.19	$20.45 —
Oracle ORCL	$262.61 —	+2.23	$748.65B —	$14.17M —	$256.71 —	$265.81 —	$748.65B —	60.64	$4.33 —
Tencent TCEHY	$81.37 —	-2.52	$737.16B —	$481.35K —	$80.57 —	$81.41 —	$737.16B —	25.99	$3.13 —
Tencent Holdings Limited TCTZF	$80.75 —	-4.12	$733.41B —	$437 —	$80.75 —	$80.75 —	$733.41B —	25.79	$3.13 —
Visa V	$340.74 —	-1.24	$658.74B —	$4.83M —	$338.17 —	$342.91 —	$658.74B —	33.43	$10.19 —
Mastercard Incorporated MA	$551.99 —	-0.31	$495.68B —	$2.57M —	$543.53 —	$554.39 —	$495.68B —	35.33	$15.62 —
Exxon Mobil XOM	$114.36 —	-0.29	$487.54B —	$15.65M —	$112.62 —	$115.23 —	$487.54B —	16.62	$6.88 —
Palantir PLTR	$200.47 —	+3.04	$475.58B —	$51.99M —	$197.92 —	$204.18 —	$475.58B —	668.23	$0.3 —
Netflix NFLX	$1,118.86 —	+2.74	$474.1B —	$6.6M —	$1,101.98 —	$1,134.88 —	$474.1B —	46.73	$23.94 —
Johnson & Johnson JNJ	$188.87 —	-0.1	$455.04B —	$5M —	$186.76 —	$189.44 —	$455.04B —	18.24	$10.35 —
Alibaba Group Holding BABAF	$22.26 —	+0.01	$424.86B —	$100 —	$21.4 —	$21.4 —	$424.86B —	20.60	$1.08 —
ASML Holding ASML	$1,059.23 —	-1.51	$422.18B —	$1.14M —	$1,051.4 —	$1,073.28 —	$422.18B —	37.73	$28.07 —
Advanced Micro Devices AMD	$256.12 —	+0.5	$415.64B —	$33M —	$253.41 —	$262.13 —	$415.64B —	154.28	$1.66 —
Alibaba Group Holding BABA	$170.43 —	-2.01	$406.65B —	$12.76M —	$168.12 —	$171.45 —	$406.65B —	19.61	$8.69 —
Costco Wholesale COST	$911.45 —	-0.81	$403.94B —	$2.01M —	$909.68 —	$920 —	$403.94B —	49.99	$18.23 —
Bank of America BAC	$53.45 —	+0.79	$391.76B —	$39.28M —	$52.77 —	$53.64 —	$391.76B —	14.60	$3.66 —
AbbVie ABBV	$218.04 —	-4.45	$385.18B —	$10.82M —	$216 —	$223.59 —	$385.18B —	163.93	$1.33 —
Agricultural Bank of China Limited ACGBY	$19.05 —	-1.8	$380.76B —	$1.81K —	$18.94 —	$19.78 —	$380.76B —	6.92	$2.75 —
The Home Depot HD	$379.59 —	+0.01	$377.84B —	$1.69M —	$375.01 —	$380.94 —	$377.84B —	25.76	$14.73 —
Industrial and Commercial Bank of China Limited IDCBY	$15.45 —	-0.45	$362.21B —	$6.06K —	$15.3 —	$15.49 —	$362.21B —	5.53	$2.79 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$141.41 —	+0.38	$351.47B —	$37.01K —	$139.62 —	$141.58 —	$351.47B —	27.72	$5.1 —
The Procter & Gamble Company PG	$150.37 —	+0.53	$351.37B —	$7.93M —	$148.53 —	$151.1 —	$351.37B —	21.91	$6.86 —
JPMorgan Chase & Co. JPM-PC	$25.71 —	+0.47	$337.26B —	$171.59K —	$25.57 —	$25.71 —	$337.26B —	1.90	$13.48 —
JPMorgan Chase & Co. JPM-PD	$25.24 —	+0.4	$335.33B —	$88.03K —	$25.1 —	$25.24 —	$335.33B —	1.87	$13.48 —
GE Aerospace GE	$308.95 —	-0.58	$325.88B —	$2.73M —	$307.18 —	$314.92 —	$325.88B —	41.30	$7.48 —
Chevron CVX	$157.72 —	+2.74	$317.78B —	$11.07M —	$155.11 —	$159.18 —	$317.78B —	22.18	$7.11 —
UnitedHealth Group Incorporated UNH	$341.56 —	-0.93	$309.4B —	$8.37M —	$337.12 —	$346.28 —	$309.4B —	17.78	$19.2 —
SAP SE SAP	$260.01 —	+0.32	$305.16B —	$1.76M —	$258.16 —	$260.96 —	$305.16B —	37.19	$6.99 —
SAP SE SAPGF	$260.5 —	+0.56	$305.16B —	$315 —	$258.57 —	$260.14 —	$305.16B —	37.16	$7.01 —
Coca-Cola KO	$68.9 —	-0.12	$296.38B —	$11.61M —	$67.9 —	$69.07 —	$296.38B —	22.81	$3.02 —
Cisco Systems CSCO	$73.11 —	+0.27	$288.11B —	$24M —	$72.43 —	$73.48 —	$288.11B —	28.67	$2.55 —
IBM IBM	$307.41 —	-0.85	$287.35B —	$7.69M —	$301.74 —	$313.48 —	$287.35B —	36.64	$8.39 —
Bank of America Corporation BML-PH	$20.42 —	-0.22	$276.86B —	$38.98K —	$20.31 —	$20.45 —	$276.86B —	5.81	$3.51 —
Bank of America Corporation BML-PG	$20.45 —	-0.87	$276.14B —	$1.89K —	$20.45 —	$20.53 —	$276.14B —	5.81	$3.51 —
Wells Fargo & Company WFC	$86.97 —	+1.14	$273.86B —	$14.75M —	$85.01 —	$87.35 —	$273.86B —	14.32	$6.07 —
Caterpillar CAT	$577.26 —	-1.01	$270.43B —	$2.97M —	$571.35 —	$587.02 —	$270.43B —	29.67	$19.45 —
Toyota Motor TM	$204.19 —	-1.46	$266.14B —	$297.11K —	$203.53 —	$205.42 —	$266.14B —	9.58	$21.3 —
Toyota Motor Corporation TOYOF	$20.08 —	-2.05	$265.74B —	$500 —	$20.92 —	$20.92 —	$265.74B —	9.42	$2.13 —
China Construction Bank CICHF	$0.9699 —	-1.02	$265.52B —	$1K —	$1.05 —	$1.1 —	$265.52B —	5.38	$0.18 —
China Construction Bank Corporation CICHY	$19.78 —	-2.32	$265.46B —	$2.38K —	$19.69 —	$19.78 —	$265.46B —	5.40	$3.66 —
Hermès International Société en commandite par actions HESAY	$247.34 —	-1.5	$264.91B —	$6.26K —	$246.5 —	$248.48 —	$264.91B —	49.96	$4.95 —
Morgan Stanley MS	$164 —	-0.16	$260.92B —	$5.32M —	$162.91 —	$164.9 —	$260.92B —	16.80	$9.76 —
Roche Holding AG RHHBY	$40.4 —	-0.52	$258.9B —	$282.21K —	$40.11 —	$40.52 —	$258.9B —	22.07	$1.83 —
Roche Holding AG RHHVF	$324.32 —	-0.49	$258.89B —	$80 —	$324.33 —	$327.27 —	$258.89B —	22.12	$14.66 —
AstraZeneca AZN	$82.4 —	+0.07	$256.58B —	$2.06M —	$81.5 —	$82.55 —	$256.58B —	31.09	$2.65 —
Bank of America Corporation BAC-PB	$25.37 —	+0.57	$253.58B —	$138.45K —	$25.3 —	$25.39 —	$253.58B —	7.21	$3.51 —
Bank of America Corporation BAC-PE	$21.33 —	+0.18	$253.36B —	$10.62K —	$21.23 —	$21.48 —	$253.36B —	6.07	$3.51 —
Bank of America Corporation BML-PL	$20.39 —	+0.18	$251.23B —	$14.5K —	$20.42 —	$20.42 —	$251.23B —	5.80	$3.51 —
Micron Technology MU	$223.77 —	-0.11	$251.17B —	$15.34M —	$218.82 —	$231.25 —	$251.17B —	29.48	$7.59 —
SoftBank Group Corp. SFTBY	$87.91 —	+3.3	$250.51B —	$40.56K —	$86.99 —	$88.24 —	$250.51B —	34.47	$2.55 —
SoftBank SFTBF	$172.17 —	-1.05	$250.51B —	$120 —	$179 —	$180 —	$250.51B —	33.75	$5.1 —
Bank of America Corporation BAC-PK	$24.95 —	-0.03	$250.32B —	$58.81K —	$24.9 —	$25 —	$250.32B —	7.10	$3.51 —
American Express Company AXP	$360.73 —	+0.52	$248.49B —	$1.57M —	$356.06 —	$361.94 —	$248.49B —	24.21	$14.9 —
Salesforce CRM	$260.41 —	+1.47	$247.91B —	$6.87M —	$252.72 —	$261.82 —	$247.91B —	37.90	$6.87 —
Nestlé NSRGF	$94.53 —	-0.59	$246.73B —	$100 —	$95 —	$95 —	$246.73B —	18.90	$5 —
Nestlé S.A. NSRGY	$95.52 —	-0.79	$246.73B —	$40.14K —	$94.88 —	$95.61 —	$246.73B —	19.10	$5 —
Novartis AG NVSEF	$127.81 —	0	$245.24B —	$50 —	$135.7 —	$135.7 —	$245.24B —	17.48	$7.31 —
Bank of America Corporation BML-PJ	$21.2 —	+0.09	$245.17B —	$7.88K —	$21.15 —	$21.21 —	$245.17B —	6.03	$3.51 —
The Goldman Sachs GS	$789.37 —	-0.1	$243.76B —	$1.33M —	$783 —	$791.72 —	$243.76B —	16.02	$49.26 —
HSBC HBCYF	$13.71 —	+0.15	$242.68B —	$2.31K —	$13.5 —	$13.5 —	$242.68B —	14.43	$0.95 —
HSBC Holdings plc HSBC	$70.07 —	-0.43	$242.64B —	$1.56M —	$69.3 —	$70.14 —	$242.64B —	14.75	$4.75 —
RTX RTX	$178.5 —	+0.61	$239.33B —	$4.35M —	$176.77 —	$179.11 —	$239.33B —	36.65	$4.87 —
Novartis AG NVS	$123.79 —	+0.96	$237.61B —	$1.52M —	$122.59 —	$124.15 —	$237.61B —	16.91	$7.32 —
Bank of China BACHF	$0.5999 —	0	$235.57B —	$75 —	$0.51 —	$0.51 —	$235.57B —	5.45	$0.11 —
Bank of China Limited BACHY	$14.15 —	-0.28	$235.57B —	$1.71K —	$14.05 —	$14.14 —	$235.57B —	5.35	$2.64 —
T-Mobile US TMUS	$210.05 —	-0.28	$234.94B —	$4.9M —	$207.64 —	$211.83 —	$234.94B —	20.23	$10.38 —
PetroChina Company PCCYF	$1.01 —	+1	$230.12B —	$208 —	$0.93 —	$0.9399 —	$230.12B —	8.41	$0.12 —
Shopify SHOP	$173.86 —	+0.14	$226.67B —	$10.89M —	$171.69 —	$179.76 —	$226.67B —	96.05	$1.81 —
L'Oréal S.A. LRLCY	$83.48 —	-1.59	$225.51B —	$8.24K —	$83.2 —	$83.94 —	$225.51B —	31.50	$2.65 —
Philip Morris PM	$144.33 —	-0.98	$224.67B —	$6.14M —	$143.17 —	$145.54 —	$224.67B —	20.58	$7.01 —
Siemens Aktiengesellschaft SIEGY	$141.69 —	-0.59	$223.04B —	$16.05K —	$141.26 —	$142.14 —	$223.04B —	24.68	$5.74 —
Novo Nordisk A/S NVO	$49.46 —	-1.16	$220.18B —	$19.22M —	$48.49 —	$49.47 —	$220.18B —	12.74	$3.88 —
Shell plc RYDAF	$36.71 —	-0.78	$218.72B —	$100 —	$37.75 —	$37.75 —	$218.72B —	14.98	$2.45 —
Shell SHEL	$74.92 —	+0.25	$218.72B —	$5.32M —	$74.34 —	$75.27 —	$218.72B —	15.28	$4.9 —
Novo Nordisk A/S NONOF	$49.02 —	-1.96	$218.4B —	$100 —	$49 —	$49 —	$218.4B —	12.63	$3.88 —
AppLovin APP	$637.33 —	+2.69	$215.58B —	$4.31M —	$621.56 —	$652.87 —	$215.58B —	87.66	$7.27 —
Abbott Laboratories ABT	$123.62 —	-0.84	$214.96B —	$5.03M —	$122.61 —	$124.33 —	$214.96B —	15.53	$7.96 —
Merck & MRK	$85.98 —	-0.35	$214.76B —	$12.38M —	$84.56 —	$86.46 —	$214.76B —	11.37	$7.56 —
Thermo Fisher Scientific TMO	$567.39 —	+2.01	$214.25B —	$1.87M —	$551.99 —	$569.92 —	$214.25B —	32.77	$17.31 —
McDonald's MCD	$298.43 —	-1.32	$212.96B —	$2.64M —	$297 —	$300.63 —	$212.96B —	25.57	$11.67 —
Royal Bank of Canada RY	$146.5 —	+0.41	$207.24B —	$612.52K —	$145.07 —	$146.76 —	$207.24B —	15.45	$9.48 —
The Walt Disney Company DIS	$112.62 —	+0.7	$202.48B —	$6.15M —	$110.57 —	$113.1 —	$202.48B —	17.62	$6.39 —
Wells Fargo & Company WFC-PY	$24.68 —	-0.16	$201.52B —	$26.78K —	$24.64 —	$24.75 —	$201.52B —	5.10	$4.83 —
Uber UBER	$96.5 —	+0.01	$201.24B —	$12.06M —	$96.16 —	$98.43 —	$201.24B —	16.43	$5.87 —
PepsiCo PEP	$146.09 —	-0.99	$199.75B —	$6.21M —	$145.3 —	$147 —	$199.75B —	27.77	$5.26 —
Arista Networks ANET	$157.69 —	-0.47	$198.2B —	$4.89M —	$155.74 —	$162.12 —	$198.2B —	61.83	$2.55 —
Lam Research LRCX	$157.46 —	-2.2	$197.77B —	$9.65M —	$156.6 —	$164.06 —	$197.77B —	34.75	$4.53 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}