Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.25T
Marktkapitalisierung
$91.2B
24-Stunden-Volumen
BTC 56.13%   •   ETH 8.99%
Dominanz

Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $207.87 —
+1.35
$4.97T — $219.66M — $204.34 — $214.87 — $4.97T — 31.45 $6.52 —
Apple  AAPL $308.35 —
+0.33
$4.51T — $65.31M — $307.15 — $315.17 — $4.51T — 37.16 $8.27 —
Alphabet Inc.  GOOGL $368.53 —
-0.98
$4.49T — $37.47M — $364.12 — $372.08 — $4.49T — 28.08 $13.12 —
Alphabet  GOOG $365.76 —
-0.95
$4.46T — $23.41M — $361.63 — $369.20 — $4.46T — 27.94 $13.09 —
Microsoft  MSFT $415.19 —
-2.66
$3.10T — $34.78M — $414.40 — $429.47 — $3.10T — 24.81 $16.79 —
Amazon.com  AMZN $246.03 —
-3.06
$2.65T — $55.61M — $245.78 — $256.38 — $2.65T — 31.66 $7.77 —
Taiwan Semiconductor Manufacturing Company  TSM $421.97 —
+1.64
$2.15T — $19.01M — $412.79 — $433.90 — $2.15T — 35.57 $11.67 —
Broadcom  AVGO $391.69 —
+1.55
$1.83T — $51.15M — $385.59 — $410.50 — $1.83T — 64.07 $6.02 —
Meta Platforms  META $595.77 —
+0.47
$1.51T — $30.09M — $582.91 — $629.04 — $1.51T — 21.54 $27.52 —
Tesla  TSLA $391.00 —
-6.56
$1.47T — $63.42M — $388.59 — $424.68 — $1.47T — 358.71 $1.09 —
Berkshire Hathaway Inc.  BRK-B $488.13 —
+1.98
$1.05T — $8.45M — $479.35 — $490.99 — $1.05T — 14.53 $33.58 —
Eli Lilly and Company  LLY $1,131.42 —
+0.55
$1.01T — $4.08M — $1,131.03 — $1,166.29 — $1.01T — 40.16 $28.17 —
Micron Technology  MU $903.17 —
+4.53
$974.37B — $77.25M — $864.01 — $961.89 — $974.37B — 40.81 $21.17 —
Walmart  WMT $118.88 —
+0.97
$946.06B — $36.64M — $118.10 — $120.88 — $946.06B — 41.85 $2.84 —
JPMorgan Chase &  JPM $312.37 —
+0.48
$837.00B — $8.85M — $309.60 — $315.00 — $837.00B — 14.94 $20.90 —
Advanced Micro Devices  AMD $471.20 —
+1.03
$760.48B — $46.90M — $463.97 — $505.62 — $760.48B — 156.50 $2.98 —
ASML Holding  ASML $1,678.80 —
+2.26
$632.76B — $2.74M — $1,638.38 — $1,705.48 — $632.76B — 54.65 $30.04 —
Exxon Mobil  XOM $151.80 —
+1.25
$621.41B — $10.74M — $149.30 — $152.13 — $621.41B — 25.23 $5.94 —
Visa  V $323.57 —
+1.06
$615.35B — $4.85M — $320.99 — $325.98 — $615.35B — 28.25 $11.45 —
Oracle  ORCL $216.30 —
+1.23
$614.55B — $28.64M — $209.45 — $231.44 — $614.55B — 38.29 $5.58 —
Johnson & Johnson  JNJ $232.77 —
+2.02
$560.33B — $5.64M — $229.00 — $235.21 — $560.33B — 26.94 $8.64 —
Tencent  TCEHY $56.95 —
-2.03
$514.00B — $926.28K — $56.63 — $57.98 — $514.00B — 15.95 $3.57 —
Tencent Holdings Limited  TCTZF $56.90 —
-2.82
$513.55B — $183.00 — $56.90 — $57.00 — $513.55B — 15.93 $3.57 —
Intel  INTC $99.55 —
+0.38
$498.43B — $145.21M — $98.33 — $106.44 — $498.43B — 0 -$0.60 —
Cisco Systems  CSCO $121.64 —
-6.43
$479.44B — $33.17M — $121.56 — $128.84 — $479.44B — 40.54 $3.00 —
Mastercard Incorporated  MA $491.08 —
+1.93
$433.91B — $3.00M — $484.08 — $494.00 — $433.91B — 28.40 $17.29 —
Costco Wholesale  COST $971.87 —
-0.05
$431.00B — $3.09M — $971.60 — $997.41 — $431.00B — 48.78 $19.92 —
Caterpillar  CAT $904.28 —
-3.85
$416.50B — $2.32M — $901.65 — $934.03 — $416.50B — 45.03 $20.08 —
Industrial and Commercial Bank of China  IDCBF $0.88 —
0
$410.39B — $2.50K — $0.88 — $0.88 — $410.39B — 5.86 $0.15 —
Industrial and Commercial Bank of China Limited  IDCBY $17.25 —
+1.17
$401.60B — $5.15K — $17.25 — $17.34 — $401.60B — 5.78 $2.98 —
AbbVie  ABBV $227.23 —
+1.02
$401.47B — $4.82M — $226.00 — $230.47 — $401.47B — 110.84 $2.05 —
Bank of America  BAC $53.83 —
-0.11
$382.01B — $28.80M — $53.32 — $54.27 — $382.01B — 13.35 $4.03 —
Lam Research  LRCX $303.28 —
-9.85
$379.27B — $13.31M — $302.75 — $323.42 — $379.27B — 57.43 $5.28 —
Chevron  CVX $187.31 —
-0.55
$373.05B — $6.31M — $186.59 — $189.61 — $373.05B — 32.68 $5.73 —
Arm  ARM $342.93 —
-12.84
$366.28B — $14.89M — $337.55 — $373.74 — $366.28B — 398.75 $0.86 —
UnitedHealth Group Incorporated  UNH $399.47 —
+0.76
$362.78B — $10.61M — $397.20 — $404.00 — $362.78B — 30.12 $13.26 —
Applied Materials  AMAT $453.01 —
-9.71
$359.67B — $11.91M — $452.90 — $484.90 — $359.67B — 42.53 $10.65 —
Netflix  NFLX $82.18 —
+0.76
$346.04B — $43.47M — $81.00 — $82.75 — $346.04B — 26.50 $3.10 —
GE Aerospace  GE $328.00 —
+0.11
$342.70B — $3.22M — $322.68 — $332.49 — $342.70B — 40.79 $8.04 —
Coca-Cola  KO $79.48 —
+3.46
$341.96B — $17.24M — $77.50 — $80.74 — $341.96B — 24.99 $3.18 —
The Procter & Gamble Company  PG $146.54 —
+4.09
$341.23B — $10.82M — $141.80 — $148.23 — $341.23B — 21.42 $6.84 —
Morgan Stanley  MS $211.93 —
-2.9
$334.27B — $4.87M — $211.17 — $218.30 — $334.27B — 19.19 $11.04 —
Roche Holding AG  RHHVF $414.37 —
+6.59
$333.33B — $198.00 — $393.00 — $413.00 — $333.33B — 20.45 $20.26 —
Roche Holding AG  RHHBY $51.48 —
+5.06
$331.58B — $407.74K — $51.04 — $51.70 — $331.58B — 20.34 $2.53 —
PetroChina Company  PCCYF $1.33 —
-0.75
$327.67B — $2.10K — $1.38 — $1.40 — $327.67B — 10.23 $0.13 —
Palantir  PLTR $135.53 —
-4.35
$324.91B — $38.28M — $134.03 — $141.97 — $324.91B — 152.28 $0.89 —
HSBC  HBCYF $18.33 —
+4.86
$314.33B — $100.00 — $18.25 — $18.25 — $314.33B — 15.14 $1.21 —
HSBC Holdings plc  HSBC $90.80 —
-1.97
$311.41B — $2.33M — $90.34 — $92.13 — $311.41B — 15.00 $6.05 —
The Home Depot  HD $310.78 —
+0.27
$309.88B — $2.99M — $308.62 — $314.05 — $309.88B — 22.07 $14.08 —
The Goldman Sachs  GS $1,038.68 —
-4.94
$306.42B — $2.64M — $1,035.87 — $1,098.36 — $306.42B — 18.97 $54.74 —
Merck &  MRK $120.79 —
+0.44
$298.33B — $8.86M — $120.36 — $123.45 — $298.33B — 34.02 $3.55 —
Alibaba Group Holding  BABAF $15.30 —
-9.6
$293.65B — $100.00 — $15.30 — $15.30 — $293.65B — 18.88 $0.81 —
Alibaba Group Holding  BABA $121.25 —
+0.16
$290.44B — $12.48M — $120.46 — $125.20 — $290.44B — 18.62 $6.50 —
AstraZeneca  AZN $185.95 —
+2.28
$288.38B — $2.19M — $184.04 — $186.12 — $288.38B — 28.00 $6.64 —
China Construction Bank Corporation  CICHY $22.01 —
+1.01
$287.89B — $2.44K — $22.05 — $22.25 — $287.89B — 5.73 $3.84 —
Novartis AG  NVS $149.16 —
+0.51
$284.61B — $3.31M — $147.44 — $149.16 — $284.61B — 21.36 $6.98 —
Philip Morris  PM $178.29 —
+1.89
$277.88B — $4.57M — $175.07 — $180.36 — $277.88B — 25.11 $7.10 —
Novartis AG  NVSEF $144.88 —
+0.51
$276.44B — $800.00 — $148.80 — $148.80 — $276.44B — 20.75 $6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.90 —
+2.9
$271.50B — $47.84K — $109.50 — $112.03 — $271.50B — 21.63 $5.08 —
Royal Bank of Canada  RY $194.04 —
-0.48
$269.66B — $1.10M — $193.83 — $195.53 — $269.66B — 17.54 $11.06 —
China Construction Bank  CICHF $1.03 —
0
$269.45B — $233.00 — $1.15 — $1.15 — $269.45B — 5.42 $0.19 —
IBM  IBM $284.84 —
-5.61
$267.72B — $12.16M — $281.07 — $302.30 — $267.72B — 25.18 $11.31 —
Texas Instruments Incorporated  TXN $285.06 —
+1.69
$259.43B — $11.94M — $284.18 — $298.81 — $259.43B — 48.81 $5.84 —
Agricultural Bank of China Limited  ACGBY $18.40 —
-0.7
$257.59B — $207.00 — $18.42 — $18.43 — $257.59B — 6.30 $2.92 —
Dell  DELL $394.39 —
-6.55
$256.18B — $9.55M — $386.27 — $412.90 — $256.18B — 31.45 $12.54 —
KLA  KLAC $1,929.20 —
-9.47
$252.01B — $1.86M — $1,927.73 — $2,054.96 — $252.01B — 54.65 $35.30 —
Wells Fargo & Company  WFC $81.94 —
+0.39
$250.75B — $14.94M — $81.45 — $82.45 — $250.75B — 12.66 $6.47 —
Nestlé S.A.  NSRGY $96.42 —
-1.27
$248.01B — $69.52K — $96.25 — $97.32 — $248.01B — 21.71 $4.44 —
Nestlé  NSRGF $96.34 —
-2.44
$247.81B — $100.00 — $96.25 — $96.25 — $247.81B — 21.69 $4.44 —
SoftBank Group Corp.  SFTBY $21.66 —
-17.33
$246.88B — $752.56K — $21.25 — $23.20 — $246.88B — 7.93 $2.73 —
SoftBank  SFTBF $43.25 —
-16.83
$246.48B — $3.52K — $44.09 — $46.45 — $246.48B — 7.93 $5.45 —
RTX  RTX $180.99 —
+0.88
$243.74B — $6.27M — $178.01 — $182.53 — $243.74B — 34.02 $5.32 —
Shell plc  RYDAF $43.39 —
-0.94
$240.93B — $568.00 — $41.55 — $44.25 — $240.93B — 13.51 $3.21 —
Shell  SHEL $85.40 —
-1.53
$237.10B — $5.90M — $85.33 — $86.79 — $237.10B — 13.30 $6.42 —
Siemens Aktiengesellschaft  SIEGY $153.00 —
-4.03
$235.36B — $43.84K — $152.70 — $157.43 — $235.36B — 27.22 $5.62 —
Linde  LIN $507.90 —
+0.09
$234.83B — $2.89M — $507.02 — $517.61 — $234.83B — 33.68 $15.08 —
Siemens Aktiengesellschaft  SMAWF $305.06 —
-4.59
$232.68B — $98.00 — $305.00 — $305.00 — $232.68B — 27.16 $11.23 —
BHP Group Limited  BHPLF $45.50 —
-0.15
$231.17B — $1.86K — $41.99 — $45.00 — $231.17B — 22.63 $2.01 —
L'Oréal S.A.  LRLCY $86.52 —
+0.84
$230.92B — $25.95K — $86.22 — $87.51 — $230.92B — 32.52 $2.66 —
Toyota Motor  TM $177.16 —
-1.3
$230.90B — $744.34K — $176.17 — $179.20 — $230.90B — 9.59 $18.46 —
Toyota Motor Corporation  TOYOF $17.70 —
-3.17
$230.69B — $15.30K — $17.76 — $17.81 — $230.69B — 9.56 $1.85 —
Marvell Technology  MRVL $281.26 —
+6.75
$230.68B — $93.98M — $261.39 — $300.72 — $230.68B — 90.85 $2.90 —
QUALCOMM Incorporated  QCOM $213.87 —
-10.98
$227.60B — $24.19M — $215.22 — $238.44 — $227.60B — 23.19 $9.31 —
Mitsubishi UFJ Financial  MBFJF $20.10 —
+2.29
$226.67B — $300.00 — $20.00 — $20.10 — $226.67B — 15.11 $1.33 —
Citigroup  C $132.47 —
-1.98
$225.94B — $10.41M — $131.19 — $135.82 — $225.94B — 16.37 $8.09 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.91 —
-0.7
$224.52B — $4.00M — $19.85 — $20.23 — $224.52B — 14.96 $1.33 —
Palo Alto Networks  PANW $272.05 —
-2.58
$221.72B — $7.80M — $269.40 — $280.64 — $221.72B — 238.64 $1.14 —
SAP SE  SAP $184.77 —
-1.27
$217.83B — $3.82M — $183.80 — $192.13 — $217.83B — 25.52 $7.24 —
SAP SE  SAPGF $183.70 —
+0.76
$217.73B — $162.00 — $187.00 — $192.00 — $217.73B — 25.37 $7.24 —
Bank of China Limited  BACHY $16.72 —
0
$215.50B — $5.70K — $16.65 — $17.20 — $215.50B — 6.12 $2.73 —
American Express Company  AXP $310.66 —
-0.6
$211.97B — $2.16M — $308.32 — $314.50 — $211.97B — 19.37 $16.03 —
BHP Group Limited  BHP $82.72 —
-6.83
$210.14B — $4.62M — $82.49 — $86.56 — $210.14B — 20.52 $4.03 —
Bank of China  BACHF $0.64 —
0
$206.22B — $17.00 — $0.70 — $0.71 — $206.22B — 5.81 $0.11 —
McDonald's  MCD $279.84 —
+2.61
$198.83B — $5.41M — $274.40 — $280.76 — $198.83B — 23.08 $12.12 —
TotalEnergies SE  TTE $88.71 —
-1.62
$197.04B — $825.13K — $88.27 — $89.89 — $197.04B — 13.16 $6.74 —
Industria de Diseño Textil, S.A.  IDEXY $15.72 —
+0.64
$195.86B — $28.11K — $15.71 — $16.16 — $195.86B — 27.10 $0.58 —
Analog Devices  ADI $407.99 —
+1.64
$195.51B — $7.24M — $401.26 — $419.62 — $195.51B — 59.90 $6.70 —
Arista Networks  ANET $154.27 —
-7.07
$194.25B — $9.02M — $152.19 — $161.19 — $194.25B — 52.83 $2.92 —
PepsiCo  PEP $141.92 —
-0.16
$194.00B — $13.23M — $141.25 — $144.33 — $194.00B — 22.27 $6.37 —
Hermès International Société en commandite par actions  HESAY $184.53 —
+1.72
$193.39B — $21.36K — $184.65 — $187.60 — $193.39B — 36.90 $5.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency