$3.37T
Marktkapitalisierung
$102.46B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.01%
Dominanz

Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $480.24 —
+0.46
$3.57T — $17.48M — $474.46 — $481 — $3.57T — 36.91 $13.01 —
NVIDIA  NVDA $145.48 —
+0.94
$3.55T — $160.06M — $143.12 — $145.62 — $3.55T — 46.47 $3.13 —
Apple  AAPL $196.58 —
+0.48
$2.94T — $44.86M — $195.07 — $197.57 — $2.94T — 30.47 $6.45 —
Amazon.com  AMZN $212.52 —
-1.07
$2.28T — $44.18M — $212.34 — $217.96 — $2.28T — 34.95 $6.08 —
Alphabet Inc.  GOOGL $173.32 —
-1.49
$2.14T — $28.5M — $173.2 — $176.56 — $2.14T — 19.65 $8.82 —
Alphabet  GOOG $173.98 —
-1.83
$2.14T — $32.32M — $172.88 — $177.82 — $2.14T — 19.77 $8.8 —
Meta Platforms  META $695.77 —
-0.21
$1.75T — $9.62M — $694.9 — $701.57 — $1.75T — 27.25 $25.53 —
Broadcom  AVGO $251.26 —
+0.76
$1.18T — $29.1M — $249.41 — $255.64 — $1.18T — 91.03 $2.76 —
Taiwan Semiconductor Manufacturing Company  TSM $213.5 —
-0.19
$1.11T — $6.83M — $212.89 — $215.17 — $1.11T — 25.32 $8.43 —
Berkshire Hathaway Inc.  BRK-B $485.14 —
+0.34
$1.04T — $3.22M — $482.75 — $486.7 — $1.04T — 12.88 $37.65 —
Tesla  TSLA $322.05 —
+1.82
$1.04T — $94.31M — $315.45 — $329.3 — $1.04T — 181.94 $1.77 —
JPMorgan Chase &  JPM $273.96 —
+1.65
$761.36B — $7.38M — $269.72 — $277.72 — $761.36B — 13.22 $20.71 —
Walmart  WMT $95.09 —
+0.89
$758.86B — $8.77M — $94.09 — $95.49 — $758.86B — 40.29 $2.36 —
Eli Lilly and Company  LLY $785.03 —
-0.78
$710.32B — $2.44M — $779.44 — $790.63 — $710.32B — 64.50 $12.17 —
Visa  V $340.38 —
-4.88
$685.5B — $14.98M — $338.04 — $358.48 — $685.5B — 35.98 $9.46 —
Tencent  TCEHY $64.63 —
-0.75
$594.53B — $410.02K — $64.43 — $64.88 — $594.53B — 22.83 $2.83 —
Oracle  ORCL $210.87 —
+1.29
$591.33B — $15.03M — $209.57 — $214.72 — $591.33B — 48.03 $4.39 —
Tencent Holdings Limited  TCTZF $63.94 —
-4.55
$584.74B — $6.8K — $64.6 — $64.6 — $584.74B — 22.83 $2.8 —
Netflix  NFLX $1,222.29 —
+0.13
$520.17B — $2.27M — $1,220.5 — $1,242 — $520.17B — 57.79 $21.15 —
Mastercard Incorporated  MA $538.73 —
-5.39
$517.11B — $6.96M — $534.16 — $571.08 — $517.11B — 39.99 $13.47 —
Exxon Mobil  XOM $113.19 —
-0.71
$491.3B — $14.63M — $112.94 — $115.23 — $491.3B — 15.13 $7.48 —
Costco Wholesale  COST $974.9 —
-0.29
$433.6B — $1.24M — $974.08 — $982.65 — $433.6B — 55.54 $17.55 —
The Procter & Gamble Company  PG $158.02 —
-0.32
$371.66B — $4.77M — $157.66 — $158.65 — $371.66B — 25.20 $6.27 —
Johnson & Johnson  JNJ $150.73 —
-1.08
$366.64B — $8.32M — $150.71 — $152.65 — $366.64B — 16.95 $8.89 —
The Home Depot  HD $347.03 —
-0.5
$347.01B — $3.31M — $345.8 — $350.9 — $347.01B — 23.70 $14.64 —
SAP SE  SAPGF $292 —
-1.18
$347.01B — $13 — $290.28 — $292 — $347.01B — 52.14 $5.6 —
SAP SE  SAP $289.81 —
-0.97
$346.89B — $1.56M — $289.24 — $292.38 — $346.89B — 52.12 $5.56 —
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$339.53B — $106 — $75.15 — $77.64 — $339.53B — 20.81 $3.61 —
Bank of America  BAC $45.06 —
+1.88
$339.39B — $30.43M — $44.21 — $45.2 — $339.39B — 13.21 $3.41 —
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$336.12B — $196 — $15.33 — $15.37 — $336.12B — 5.69 $2.7 —
Novo Nordisk A/S  NVO $74.01 —
-0.44
$335.78B — $5.13M — $73.7 — $74.82 — $335.78B — 20.44 $3.62 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$335.43B — $100 — $0.75 — $0.75 — $335.43B — 5.75 $0.13 —
JPMorgan Chase & Co.  JPM-PC $25.14 —
+0.04
$329.78B — $77.12K — $25.12 — $25.18 — $329.78B — 1.86 $13.48 —
AbbVie  ABBV $185.49 —
<0.01
$327.65B — $2.76M — $183.7 — $187.12 — $327.65B — 79.26 $2.34 —
Palantir  PLTR $139.96 —
+1.27
$326.14B — $58.03M — $137.49 — $140.36 — $326.14B — 583.16 $0.24 —
JPMorgan Chase & Co.  JPM-PD $24.2 —
+0.21
$321.51B — $92.25K — $24.13 — $24.23 — $321.51B — 1.79 $13.48 —
ASML Holding  ASML $761.64 —
+0.23
$304.32B — $1.37M — $754.24 — $768 — $304.32B — 29.76 $25.59 —
The Coca-Cola Company  KO $69.21 —
-0.59
$299.66B — $13.57M — $69.09 — $70 — $299.66B — 27.90 $2.48 —
Philip Morris  PM $182.61 —
-0.46
$285.56B — $6.06M — $182.35 — $184.59 — $285.56B — 28.89 $6.32 —
UnitedHealth Group Incorporated  UNH $307.2 —
-0.54
$280.19B — $11.14M — $306.23 — $311.77 — $280.19B — 12.93 $23.75 —
Hermès International Société en commandite par actions  HESAY $261 —
-0.53
$279.22B — $1.57K — $260.03 — $263.38 — $279.22B — 51.78 $5.04 —
Alibaba Group Holding  BABA $113.49 —
-1.34
$279B — $12.06M — $113.02 — $114.3 — $279B — 15.39 $7.37 —
Agricultural Bank of China Limited  ACGBY $17.67 —
-0.62
$273.22B — $243 — $17.37 — $17.67 — $273.22B — 6.79 $2.6 —
Roche Holding AG  RHHVF $335 —
-0.15
$271.25B — $243 — $333 — $335 — $271.25B — 26.62 $12.58 —
Bank of America Corporation  BML-PH $19.96 —
+0.2
$270.63B — $34.87K — $19.98 — $20.07 — $270.63B — 5.68 $3.51 —
Alibaba Group Holding  BABAF $14.15 —
-2.83
$269.94B — $347 — $14.14 — $14.15 — $269.94B — 15.05 $0.94 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.24 —
+0.52
$268.39B — $63.76K — $105.77 — $107.37 — $268.39B — 18.19 $5.84 —
IBM  IBM $283.21 —
+0.06
$263.21B — $2.79M — $282.94 — $286.91 — $263.21B — 48.32 $5.86 —
Nestlé S.A.  NSRGY $101.77 —
+0.46
$262.16B — $23.82K — $101.57 — $102.06 — $262.16B — 19.64 $5.18 —
Nestlé  NSRGF $101.44 —
-1.99
$261.39B — $127 — $100.9 — $101.44 — $261.39B — 19.43 $5.22 —
Cisco Systems  CSCO $65.84 —
+0.78
$260.73B — $20.77M — $65.38 — $66.34 — $260.73B — 26.65 $2.47 —
Bank of America Corporation  BAC-PE $21.76 —
-0.04
$258.47B — $8.99K — $21.75 — $21.82 — $258.47B — 6.19 $3.51 —
Roche Holding AG  RHHBY $39.63 —
-0.83
$257.95B — $86.8K — $39.4 — $39.82 — $257.95B — 25.24 $1.57 —
Chevron  CVX $148.19 —
-0.44
$257.84B — $9.73M — $147.7 — $150.17 — $257.84B — 17.01 $8.71 —
China Construction Bank  CICHF $1.02 —
0
$257.2B — $200 — $1 — $1.02 — $257.2B — 5.66 $0.18 —
GE Aerospace  GE $235.89 —
+0.06
$251.55B — $5.02M — $232.25 — $239.52 — $251.55B — 37.14 $6.35 —
T-Mobile US  TMUS $220.99 —
-0.2
$251.42B — $5.59M — $220.62 — $223 — $251.42B — 21.64 $10.21 —
Salesforce  CRM $259.5 —
-1.08
$251.2B — $7.62M — $257.47 — $265 — $251.2B — 41.12 $6.31 —
Bank of America Corporation  BML-PJ $21.59 —
-0.42
$249.66B — $11.41K — $21.59 — $21.74 — $249.66B — 6.14 $3.51 —
Bank of America Corporation  BML-PL $20.18 —
-0.25
$248.64B — $66.72K — $20.16 — $20.36 — $248.64B — 5.74 $3.51 —
Bank of America Corporation  BAC-PB $24.65 —
+0.37
$246.38B — $104.26K — $24.56 — $24.69 — $246.38B — 7.01 $3.51 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$246.35B — $12 — $19.38 — $19.38 — $246.35B — 5.40 $3.59 —
Wells Fargo & Company  WFC $74.74 —
+3.09
$243.22B — $22.88M — $72.57 — $75.14 — $243.22B — 13.04 $5.73 —
Novartis AG  NVSEF $121.75 —
+2.85
$243.15B — $10 — $121.75 — $121.75 — $243.15B — 19.60 $6.21 —
Bank of America Corporation  BAC-PK $24.04 —
+0.5
$241.19B — $57.83K — $23.87 — $24.04 — $241.19B — 6.84 $3.51 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$237.2B — $8 — $18.2 — $18.2 — $237.2B — 7.36 $2.47 —
Novartis AG  NVS $115.96 —
-0.39
$231.92B — $1M — $115.55 — $116.3 — $231.92B — 18.26 $6.35 —
Abbott Laboratories  ABT $132.41 —
+0.1
$230.37B — $3.48M — $131.6 — $133.37 — $230.37B — 17.17 $7.71 —
Toyota Motor  TM $175.59 —
+0.94
$228.84B — $456.29K — $175.59 — $177.44 — $228.84B — 6.96 $25.2 —
L'Oréal S.A.  LRLCY $84.62 —
+0.33
$227.78B — $3.71K — $84.62 — $85.3 — $227.78B — 30.54 $2.77 —
AstraZeneca  AZN $70.76 —
-0.3
$227.42B — $3.31M — $70.54 — $71.26 — $227.42B — 28.53 $2.48 —
PetroChina Company  PCCYF $0.8699 —
-6.45
$223.63B — $1.2K — $0.8699 — $0.8699 — $223.63B — 6.69 $0.13 —
Bank of China  BACHF $0.6099 —
+5.57
$217.12B — $2K — $0.5999 — $0.6099 — $217.12B — 6.12 $0.1 —
Linde  LIN $458.7 —
-0.48
$216.96B — $1.22M — $458.28 — $462.43 — $216.96B — 33.43 $13.72 —
Shell plc  RYDAF $36.19 —
+0.53
$213.46B — $245 — $36.19 — $36.19 — $213.46B — 16.52 $2.19 —
Intuit  INTU $754.83 —
-1.32
$213.37B — $2.22M — $750.38 — $765.59 — $213.37B — 62.48 $12.08 —
Morgan Stanley  MS $132.52 —
+1.87
$212.6B — $4.81M — $129.98 — $132.95 — $212.6B — 15.24 $8.69 —
The Walt Disney Company  DIS $117.86 —
-0.23
$212.37B — $5.71M — $116.84 — $118.75 — $212.37B — 24.10 $4.89 —
Shell  SHEL $72 —
-0.46
$212.34B — $3.96M — $71.79 — $72.65 — $212.34B — 16.43 $4.38 —
McDonald's  MCD $289.63 —
-0.92
$209.01B — $4M — $288.6 — $293.11 — $209.01B — 25.76 $11.24 —
ServiceNow  NOW $982.08 —
-2.27
$208.17B — $1.21M — $979.2 — $1,007.04 — $208.17B — 136.97 $7.17 —
HSBC Holdings plc  HSBC $59.19 —
+1.14
$207.83B — $1.43M — $58.83 — $59.43 — $207.83B — 10.86 $5.45 —
American Express Company  AXP $296.42 —
+1.23
$207.67B — $3.11M — $292.11 — $299.24 — $207.67B — 20.45 $14.49 —
Bank of China Limited  BACHY $14.47 —
-0.89
$206.31B — $2.21K — $14.43 — $14.49 — $206.31B — 5.54 $2.61 —
Advanced Micro Devices  AMD $126.79 —
-0.24
$206.08B — $49.39M — $125.77 — $129.21 — $206.08B — 92.54 $1.37 —
HSBC  HBCYF $11.6 —
-1.02
$203.17B — $570 — $11.6 — $11.6 — $203.17B — 10.64 $1.09 —
AT&T  T $27.66 —
+0.04
$199.17B — $20.44M — $27.59 — $27.83 — $199.17B — 16.96 $1.63 —
Merck &  MRK $79.29 —
+1.29
$199.1B — $16.87M — $77.1 — $80.31 — $199.1B — 11.37 $6.97 —
RTX  RTX $145.87 —
-1.76
$198.36B — $5.98M — $145.66 — $149.26 — $198.36B — 43.41 $3.36 —
Commonwealth Bank of Australia  CMWAY $117.29 —
+1.11
$197.08B — $16.39K — $117.01 — $117.64 — $197.08B — 30.94 $3.79 —
Accenture  ACN $306.38 —
-1.81
$195.34B — $3.71M — $305.87 — $314.2 — $195.34B — 25.70 $11.92 —
Siemens Aktiengesellschaft  SIEGY $120.93 —
-1.25
$195.09B — $4.21K — $120.62 — $122.37 — $195.09B — 21.51 $5.62 —
The Goldman Sachs  GS $635.24 —
+1.7
$194.92B — $1.99M — $623.65 — $639.7 — $194.92B — 14.49 $43.83 —
HDFC Bank  HDB $74.4 —
+0.57
$189.99B — $2.26M — $73.95 — $74.88 — $189.99B — 22.96 $3.24 —
Wells Fargo & Company  WFC-PY $22.5 —
-0.09
$183.72B — $30.71K — $22.47 — $22.56 — $183.72B — 4.65 $4.83 —
Intuitive Surgical  ISRG $509.49 —
-0.51
$183.55B — $1.17M — $506.54 — $513.96 — $183.55B — 75.14 $6.78 —
Royal Bank of Canada  RY $128.07 —
+0.06
$181.43B — $719.84K — $127.98 — $128.84 — $181.43B — 13.84 $9.25 —
Texas Instruments Incorporated  TXN $198.35 —
+0.33
$180.2B — $3.74M — $197.29 — $200.57 — $180.2B — 37.42 $5.3 —
Wells Fargo & Company  WFC-PL $1,149 —
-0.09
$179.58B — $5.62K — $1,148.04 — $1,154.01 — $179.58B — 237.78 $4.83 —
BYD Company Limited  BYDDY $97.18 —
-1.3
$178.98B — $98.3K — $97.12 — $98.17 — $178.98B — 22.97 $4.23 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen