Land: Finnland Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.89 19.49 USD |
+0.9
|
€57.30B 66.15B USD | €801.23K 924.89K USD | €16.79 19.38 USD | €16.97 19.58 USD | €57.30B 66.15B USD | 12.14 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.34 10.79 USD |
+0.37
|
€52.31B 60.39B USD | €1.51M 1.75M USD | €9.28 10.71 USD | €9.50 10.97 USD | €52.31B 60.39B USD | 77.86 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€53.30 61.53 USD |
+0.64
|
€27.62B 31.89B USD | €36.30K 41.91K USD | €53.20 61.41 USD | €53.52 61.78 USD | €27.62B 31.89B USD | 29.28 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.76 36.66 USD |
-1.82
|
€24.40B 28.17B USD | €174.00K 200.86K USD | €31.16 35.97 USD | €31.85 36.77 USD | €24.40B 28.17B USD | 16.04 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.84 10.2 USD |
+0.27
|
€23.28B 26.87B USD | €414.17K 478.09K USD | €8.81 10.17 USD | €8.85 10.21 USD | €23.28B 26.87B USD | 13.81 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.45 27.07 USD |
+0.26
|
€21.04B 24.29B USD | €49.94K 57.64K USD | €23.34 26.94 USD | €23.48 27.1 USD | €21.04B 24.29B USD | 25.48 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.67 34.25 USD |
+1.06
|
€17.49B 20.19B USD | €97.05K 112.03K USD | €29.27 33.79 USD | €29.72 34.31 USD | €17.49B 20.19B USD | 26.25 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.87 4.46 USD |
-0.18
|
€15.31B 17.67B USD | €55.08K 63.58K USD | €3.85 4.45 USD | €3.92 4.52 USD | €15.31B 17.67B USD | 35.15 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.96 19.58 USD |
+0.71
|
€14.04B 16.21B USD | €48.43K 55.9K USD | €16.92 19.53 USD | €17.06 19.69 USD | €14.04B 16.21B USD | 28.26 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.45 28.22 USD |
-0.08
|
€12.89B 14.88B USD | €55.32K 63.86K USD | €24.31 28.06 USD | €24.58 28.37 USD | €12.89B 14.88B USD | 20.89 | €1.17 1.35 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€81.30 93.85 USD |
+2.14
|
€11.41B 13.17B USD | €16.73K 19.31K USD | €79.40 91.65 USD | €81.30 93.85 USD | €11.41B 13.17B USD | 19.49 | €4.17 4.81 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€80.90 93.39 USD |
+1.51
|
€11.39B 13.15B USD | €1.29K 1.49K USD | €79.20 91.42 USD | €80.90 93.39 USD | €11.39B 13.15B USD | 19.40 | €4.17 4.81 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.12 26.69 USD |
+0.43
|
€9.21B 10.63B USD | €28.51K 32.91K USD | €22.96 26.5 USD | €23.20 26.78 USD | €9.21B 10.63B USD | 22.01 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.13 10.54 USD |
-1.32
|
€9.10B 10.5B USD | €69.38K 80.09K USD | €9.13 10.54 USD | €9.29 10.72 USD | €9.10B 10.5B USD | 17.90 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.11 10.52 USD |
-1.15
|
€9.08B 10.48B USD | €9.89K 11.41K USD | €9.11 10.52 USD | €9.25 10.68 USD | €9.08B 10.48B USD | 17.86 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.55 26.03 USD |
0
|
€8.98B 10.37B USD | €4.09K 4.72K USD | €22.40 25.86 USD | €22.60 26.09 USD | €8.98B 10.37B USD | 21.47 | €1.05 1.21 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.85 11.37 USD |
+0.8
|
€7.77B 8.97B USD | €100.72K 116.26K USD | €9.78 11.29 USD | €9.87 11.4 USD | €7.77B 8.97B USD | 13.68 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.82 11.34 USD |
-0.2
|
€7.74B 8.94B USD | €546.00 630.27 USD | €9.82 11.34 USD | €9.84 11.36 USD | €7.74B 8.94B USD | 13.63 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.32 35 USD |
+0.33
|
€7.21B 8.32B USD | €9.71K 11.21K USD | €30.22 34.88 USD | €30.38 35.07 USD | €7.21B 8.32B USD | 18.94 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.46 39.78 USD |
-0.69
|
€5.53B 6.39B USD | €48.92K 56.47K USD | €34.44 39.76 USD | €34.90 40.29 USD | €5.53B 6.39B USD | 16.25 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.76 30.89 USD |
+0.53
|
€4.93B 5.69B USD | €16.68K 19.25K USD | €26.72 30.84 USD | €26.80 30.94 USD | €4.93B 5.69B USD | 16.51 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.90 31.05 USD |
-0.15
|
€2.82B 3.26B USD | €28.34K 32.71K USD | €26.76 30.89 USD | €27.08 31.26 USD | €2.82B 3.26B USD | 13.58 | €1.98 2.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.90 19.51 USD |
-0.12
|
€2.45B 2.82B USD | €33.43K 38.58K USD | €16.68 19.25 USD | €16.97 19.59 USD | €2.45B 2.82B USD | 17.42 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.07 5.85 USD |
-1.27
|
€2.39B 2.76B USD | €104.34K 120.44K USD | €5.07 5.85 USD | €5.17 5.97 USD | €2.39B 2.76B USD | 0 | -€0.17 -0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.40 74.34 USD |
+0.78
|
€2.34B 2.7B USD | €3.98K 4.59K USD | €63.90 73.76 USD | €64.50 74.45 USD | €2.34B 2.7B USD | 35.97 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.28 21.1 USD |
-0.11
|
€2.00B 2.31B USD | €11.72K 13.53K USD | €18.22 21.03 USD | €18.33 21.16 USD | €2.00B 2.31B USD | 9.72 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.39 16.61 USD |
-0.07
|
€1.98B 2.29B USD | €37.53K 43.32K USD | €14.30 16.51 USD | €14.50 16.74 USD | €1.98B 2.29B USD | 102.78 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.12 11.68 USD |
0
|
€1.64B 1.9B USD | €8.88K 10.25K USD | €10.12 11.68 USD | €10.20 11.77 USD | €1.64B 1.9B USD | 92.00 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.68 20.41 USD |
+0.45
|
€1.49B 1.72B USD | €172.17K 198.75K USD | €17.64 20.36 USD | €17.76 20.5 USD | €1.49B 1.72B USD | 22.96 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.50 42.13 USD |
+2.67
|
€1.30B 1.5B USD | €12.98K 14.99K USD | €35.55 41.04 USD | €36.50 42.13 USD | €1.30B 1.5B USD | 47.40 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.16 3.65 USD |
-0.06
|
€1.12B 1.3B USD | €39.53K 45.63K USD | €3.15 3.64 USD | €3.18 3.67 USD | €1.12B 1.3B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€12.95 14.95 USD |
0
|
€1.07B 1.23B USD | €1.87K 2.16K USD | €12.90 14.89 USD | €13.05 15.06 USD | €1.07B 1.23B USD | 17.26 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.84 14.82 USD |
-1.08
|
€1.04B 1.2B USD | €5.97K 6.89K USD | €12.82 14.8 USD | €13.00 15.01 USD | €1.04B 1.2B USD | 40.12 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.11 4.74 USD |
-0.36
|
€947.10M 1.09B USD | €58.98K 68.08K USD | €4.08 4.71 USD | €4.15 4.79 USD | €947.10M 1.09B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.68 14.64 USD |
0
|
€932.91M 1.08B USD | €24.65K 28.46K USD | €12.64 14.59 USD | €12.76 14.73 USD | €932.91M 1.08B USD | 57.63 | €0.22 0.25 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.01 8.09 USD |
-0.71
|
€888.93M 1.03B USD | €51.86K 59.87K USD | €6.98 8.06 USD | €7.08 8.17 USD | €888.93M 1.03B USD | 13.22 | €0.53 0.61 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.12 39.39 USD |
-0.12
|
€866.35M 1B USD | €4.83K 5.58K USD | €34.10 39.36 USD | €34.40 39.71 USD | €866.35M 1B USD | 37.91 | €0.90 1.04 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.00 15.01 USD |
+0.78
|
€854.98M 986.94M USD | €1.73K 2K USD | €12.90 14.89 USD | €13.00 15.01 USD | €854.98M 986.94M USD | 19.69 | €0.66 0.76 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.14 4.78 USD |
-0.86
|
€848.90M 979.91M USD | €26.00K 30.01K USD | €4.14 4.78 USD | €4.20 4.85 USD | €848.90M 979.91M USD | 7.96 | €0.52 0.6 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.00 50.79 USD |
-0.34
|
€822.24M 949.14M USD | €2.30K 2.66K USD | €43.70 50.44 USD | €44.40 51.25 USD | €822.24M 949.14M USD | 29.13 | €1.51 1.74 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€30.85 35.61 USD |
-1.44
|
€636.59M 734.84M USD | €2.92K 3.37K USD | €30.60 35.32 USD | €31.50 36.36 USD | €636.59M 734.84M USD | 9.67 | €3.19 3.68 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.80 27.47 USD |
+2.15
|
€630.34M 727.62M USD | €1.17K 1.35K USD | €23.40 27.01 USD | €24.10 27.82 USD | €630.34M 727.62M USD | 16.19 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €1.38K 1.59K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.43 USD |
+0.34
|
€545.20M 629.34M USD | €2.17K 2.5K USD | €2.96 3.42 USD | €2.98 3.44 USD | €545.20M 629.34M USD | 12.91 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
0
|
€486.71M 561.83M USD | €2.42K 2.8K USD | €0.65 0.75 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.61 9.93 USD |
-0.98
|
€477.11M 550.74M USD | €12.52K 14.45K USD | €8.60 9.93 USD | €8.78 10.14 USD | €477.11M 550.74M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.64 18.05 USD |
-0.76
|
€443.15M 511.54M USD | €1.09K 1.25K USD | €15.50 17.89 USD | €15.76 18.19 USD | €443.15M 511.54M USD | 9.96 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.80 7.84 USD |
-0.07
|
€394.95M 455.9M USD | €18.74K 21.63K USD | €6.75 7.79 USD | €6.83 7.88 USD | €394.95M 455.9M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.02 12.72 USD |
-0.72
|
€382.93M 442.03M USD | €12.01K 13.86K USD | €11.02 12.72 USD | €11.24 12.97 USD | €382.93M 442.03M USD | 26.87 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.19 10.61 USD |
-0.86
|
€371.40M 428.72M USD | €14.55K 16.79K USD | €9.18 10.6 USD | €9.30 10.74 USD | €371.40M 428.72M USD | 15.31 | €0.60 0.69 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€41.20 47.56 USD |
+0.49
|
€366.46M 423.02M USD | €5.68K 6.55K USD | €40.90 47.21 USD | €41.90 48.37 USD | €366.46M 423.02M USD | 31.93 | €1.29 1.49 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.28 2.63 USD |
0
|
€360.71M 416.38M USD | €554.00 639.5 USD | €2.28 2.63 USD | €2.28 2.63 USD | €360.71M 416.38M USD | 17.53 | €0.13 0.15 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.33 10.77 USD |
-1.48
|
€357.85M 413.07M USD | €6.94K 8.02K USD | €9.32 10.76 USD | €9.55 11.02 USD | €357.85M 413.07M USD | 21.69 | €0.43 0.5 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.10 17.43 USD |
-0.13
|
€357.50M 412.67M USD | €2.89K 3.33K USD | €15.10 17.43 USD | €15.24 17.59 USD | €357.50M 412.67M USD | 27.45 | €0.55 0.63 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.16 9.42 USD |
-0.49
|
€337.88M 390.03M USD | €10.32K 11.91K USD | €8.08 9.33 USD | €8.22 9.49 USD | €337.88M 390.03M USD | 16.00 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.73 2 USD |
-0.46
|
€307.23M 354.64M USD | €29.67K 34.25K USD | €1.73 2 USD | €1.75 2.02 USD | €307.23M 354.64M USD | 21.67 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.82 4.4 USD |
+0.79
|
€257.72M 297.49M USD | €7.51K 8.67K USD | €3.76 4.34 USD | €3.82 4.4 USD | €257.72M 297.49M USD | 63.58 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.71 10.05 USD |
+0.46
|
€254.48M 293.75M USD | €1.52K 1.75K USD | €8.67 10.01 USD | €8.72 10.07 USD | €254.48M 293.75M USD | 16.12 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.45 1.68 USD |
+0.41
|
€254.03M 293.24M USD | €44.10K 50.91K USD | €1.44 1.66 USD | €1.47 1.69 USD | €254.03M 293.24M USD | 13.21 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.95 14.95 USD |
0
|
€242.11M 279.48M USD | €765.00 883.07 USD | €12.80 14.78 USD | €13.00 15.01 USD | €242.11M 279.48M USD | 20.88 | €0.62 0.72 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.54 12.17 USD |
-0.75
|
€237.04M 273.62M USD | €3.03K 3.5K USD | €10.54 12.17 USD | €10.64 12.28 USD | €237.04M 273.62M USD | 9.49 | €1.11 1.28 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.96 19.58 USD |
-1.51
|
€230.49M 266.07M USD | €1.44K 1.66K USD | €16.94 19.55 USD | €17.50 20.2 USD | €230.49M 266.07M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.06 8.15 USD |
+0.57
|
€221.25M 255.4M USD | €3.90K 4.5K USD | €7.00 8.08 USD | €7.12 8.22 USD | €221.25M 255.4M USD | 8.40 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.54 8.7 USD |
+0.27
|
€212.39M 245.17M USD | €6.31K 7.28K USD | €7.53 8.69 USD | €7.60 8.77 USD | €212.39M 245.17M USD | 11.59 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.96 12.65 USD |
-0.72
|
€177.96M 205.42M USD | €2.89K 3.34K USD | €10.96 12.65 USD | €11.12 12.84 USD | €177.96M 205.42M USD | 16.86 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.74 4.32 USD |
+1.77
|
€164.25M 189.6M USD | €4.77K 5.5K USD | €3.68 4.24 USD | €3.74 4.32 USD | €164.25M 189.6M USD | 13.35 | €0.28 0.32 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.12 10.53 USD |
+0.22
|
€154.60M 178.47M USD | €13.80K 15.92K USD | €9.00 10.39 USD | €9.46 10.92 USD | €154.60M 178.47M USD | 38.00 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.74 7.78 USD |
+0.6
|
€153.89M 177.64M USD | €2.93K 3.39K USD | €6.31 7.28 USD | €6.74 7.78 USD | €153.89M 177.64M USD | 11.42 | €0.59 0.68 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.31 8.44 USD |
-1.48
|
€153.83M 177.58M USD | €1.92K 2.22K USD | €7.30 8.43 USD | €7.37 8.51 USD | €153.83M 177.58M USD | 14.61 | €0.50 0.58 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.90 33.36 USD |
-0.17
|
€141.38M 163.2M USD | €3.85K 4.45K USD | €28.40 32.78 USD | €29.05 33.53 USD | €141.38M 163.2M USD | 30.10 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
0
|
€133.47M 154.07M USD | €2.91K 3.36K USD | €4.98 5.75 USD | €5.00 5.77 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.44 USD |
-0.13
|
€131.50M 151.79M USD | €264.71K 305.56K USD | €0.38 0.44 USD | €0.39 0.45 USD | €131.50M 151.79M USD | 19.27 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.28 8.4 USD |
-0.55
|
€106.69M 123.16M USD | €3.77K 4.35K USD | €7.28 8.4 USD | €7.34 8.47 USD | €106.69M 123.16M USD | 12.77 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.94 2.24 USD |
-2.51
|
€105.94M 122.3M USD | €6.78K 7.82K USD | €1.93 2.23 USD | €2.01 2.31 USD | €105.94M 122.3M USD | 0 | -€0.05 -0.05 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.36 7.34 USD |
+4.26
|
€103.06M 118.97M USD | €14.33K 16.54K USD | €6.10 7.04 USD | €6.40 7.39 USD | €103.06M 118.97M USD | 0 | -€1.27 -1.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.99 5.76 USD |
+1.22
|
€88.79M 102.5M USD | €100.00 115.43 USD | €4.99 5.76 USD | €4.99 5.76 USD | €88.79M 102.5M USD | 26.26 | €0.19 0.22 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.49 USD |
0
|
€86.02M 99.3M USD | €196.90K 227.29K USD | €0.42 0.48 USD | €0.43 0.5 USD | €86.02M 99.3M USD | 0 | -€0.12 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.27 2.62 USD |
-2.16
|
€81.37M 93.93M USD | €79.00 91.19 USD | €2.27 2.62 USD | €2.27 2.62 USD | €81.37M 93.93M USD | 0 | -€1.15 -1.3 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.60 0.69 USD |
+5.26
|
€81.17M 93.7M USD | €21.09K 24.34K USD | €0.57 0.66 USD | €0.60 0.69 USD | €81.17M 93.7M USD | 0 | -€0.15 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
0
|
€79.91M 92.25M USD | €1.01K 1.17K USD | €4.50 5.19 USD | €4.51 5.21 USD | €79.91M 92.25M USD | 12.85 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.26 6.07 USD |
+1.15
|
€76.40M 88.2M USD | €14.08K 16.25K USD | €5.10 5.89 USD | €5.38 6.21 USD | €76.40M 88.2M USD | 32.87 | €0.16 0.18 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.23 1.42 USD |
-3.15
|
€74.24M 85.7M USD | €32.53K 37.55K USD | €1.21 1.39 USD | €1.29 1.49 USD | €74.24M 85.7M USD | 0 | -€0.31 -0.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.50 8.66 USD |
+1.08
|
€73.92M 85.33M USD | €2.98K 3.44K USD | €7.24 8.36 USD | €7.50 8.66 USD | €73.92M 85.33M USD | 7.35 | €1.02 1.18 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.19 10.61 USD |
-0.11
|
€66.49M 76.75M USD | €478.00 551.77 USD | €9.01 10.4 USD | €9.20 10.62 USD | €66.49M 76.75M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
0
|
€64.63M 74.6M USD | €1.46K 1.68K USD | €1.70 1.96 USD | €1.72 1.99 USD | €64.63M 74.6M USD | 0 | -€0.06 -0.06 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.75 0.87 USD |
-2.59
|
€64.49M 74.44M USD | €12.73K 14.7K USD | €0.75 0.87 USD | €0.77 0.89 USD | €64.49M 74.44M USD | 0 | -€0.16 -0.1 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.46 3.99 USD |
+0.58
|
€63.43M 73.22M USD | €4.19K 4.83K USD | €3.40 3.92 USD | €3.46 3.99 USD | €63.43M 73.22M USD | 14.41 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.27 USD |
-3.27
|
€61.95M 71.51M USD | €3.93K 4.53K USD | €0.24 0.27 USD | €0.25 0.28 USD | €61.95M 71.51M USD | 0 | -€0.04 -0.04 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.70 6.58 USD |
+2.15
|
€59.07M 68.18M USD | €2.49K 2.87K USD | €5.60 6.46 USD | €5.70 6.58 USD | €59.07M 68.18M USD | 12.95 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.44 1.66 USD |
+0.14
|
€55.11M 63.61M USD | €11.45K 13.21K USD | €1.44 1.66 USD | €1.45 1.67 USD | €55.11M 63.61M USD | 144.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.50 7.5 USD |
+2.52
|
€53.42M 61.66M USD | €1.12K 1.3K USD | €6.36 7.34 USD | €6.50 7.5 USD | €53.42M 61.66M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.32 USD |
+0.53
|
€52.13M 60.18M USD | €7.71K 8.9K USD | €1.14 1.31 USD | €1.15 1.33 USD | €52.13M 60.18M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.88 1.02 USD |
+2.09
|
€51.88M 59.88M USD | €27.55K 31.8K USD | €0.87 1 USD | €0.88 1.02 USD | €51.88M 59.88M USD | 17.60 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.88 1.01 USD |
-4.78
|
€50.88M 58.73M USD | €46.03K 53.14K USD | €0.86 0.99 USD | €0.92 1.06 USD | €50.88M 58.73M USD | 21.89 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.63 USD |
-1.79
|
€44.34M 51.19M USD | €12.44K 14.36K USD | €0.54 0.62 USD | €0.56 0.65 USD | €44.34M 51.19M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.00 1.15 USD |
+0.4
|
€42.40M 48.94M USD | €17.18K 19.83K USD | €0.97 1.12 USD | €1.02 1.17 USD | €42.40M 48.94M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
+1.03
|
€41.20M 47.56M USD | €20.48K 23.64K USD | €0.97 1.12 USD | €0.98 1.13 USD | €41.20M 47.56M USD | 3.91 | €0.25 0.29 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.38 2.75 USD |
+2.59
|
€36.19M 41.77M USD | €728.00 840.36 USD | €2.33 2.69 USD | €2.39 2.76 USD | €36.19M 41.77M USD | 11.90 | €0.20 0.23 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.40 5.08 USD |
0
|
€35.59M 41.08M USD | €2.31K 2.67K USD | €4.40 5.08 USD | €4.40 5.08 USD | €35.59M 41.08M USD | 110.00 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.34 1.55 USD |
-0.15
|
€35.52M 41M USD | €14.46K 16.69K USD | €1.34 1.54 USD | €1.36 1.57 USD | €35.52M 41M USD | 67.00 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
