Land: Finnland Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.74 19.32 USD |
+0.27
|
€56.79B 65.56B USD | €3.72M 4.29M USD | €16.73 19.31 USD | €16.92 19.53 USD | €56.79B 65.56B USD | 12.03 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.31 10.75 USD |
+2.44
|
€52.12B 60.17B USD | €9.21M 10.63M USD | €9.08 10.48 USD | €9.45 10.91 USD | €52.12B 60.17B USD | 77.58 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€52.96 61.13 USD |
+2
|
€27.45B 31.68B USD | €613.47K 708.15K USD | €52.14 60.19 USD | €53.10 61.3 USD | €27.45B 31.68B USD | 29.09 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.35 37.34 USD |
-3.52
|
€24.85B 28.69B USD | €845.37K 975.83K USD | €31.84 36.75 USD | €33.40 38.55 USD | €24.85B 28.69B USD | 16.33 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.82 10.18 USD |
+1.15
|
€23.22B 26.8B USD | €2.52M 2.9M USD | €8.76 10.11 USD | €8.85 10.22 USD | €23.22B 26.8B USD | 13.77 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.39 27 USD |
-0.89
|
€20.99B 24.23B USD | €662.74K 765.02K USD | €23.39 27 USD | €23.82 27.5 USD | €20.99B 24.23B USD | 25.42 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.36 33.89 USD |
+0.93
|
€17.31B 19.98B USD | €933.89K 1.08M USD | €29.16 33.66 USD | €29.69 34.27 USD | €17.31B 19.98B USD | 25.98 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.87 4.47 USD |
-3.39
|
€15.33B 17.7B USD | €320.22K 369.64K USD | €3.85 4.44 USD | €3.97 4.59 USD | €15.33B 17.7B USD | 35.21 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.84 19.44 USD |
+2.43
|
€13.95B 16.1B USD | €929.81K 1.07M USD | €16.64 19.21 USD | €17.03 19.66 USD | €13.95B 16.1B USD | 28.06 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.47 28.25 USD |
+1.41
|
€12.90B 14.9B USD | €863.79K 997.1K USD | €24.42 28.19 USD | €24.80 28.63 USD | €12.90B 14.9B USD | 20.91 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€79.70 92 USD |
-0.99
|
€11.22B 12.95B USD | €7.87K 9.09K USD | €78.70 90.85 USD | €81.30 93.85 USD | €11.22B 12.95B USD | 19.11 | €4.17 4.81 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€79.60 91.89 USD |
-1.61
|
€11.17B 12.9B USD | €183.02K 211.27K USD | €78.75 90.9 USD | €81.50 94.08 USD | €11.17B 12.9B USD | 19.08 | €4.17 4.81 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.25 10.68 USD |
+4.28
|
€9.22B 10.64B USD | €270.77K 312.56K USD | €9.00 10.39 USD | €9.33 10.77 USD | €9.22B 10.64B USD | 18.14 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.22 10.64 USD |
+4.42
|
€9.18B 10.6B USD | €31.47K 36.32K USD | €8.96 10.35 USD | €9.28 10.71 USD | €9.18B 10.6B USD | 18.07 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.02 26.57 USD |
+0.09
|
€9.17B 10.59B USD | €392.17K 452.69K USD | €23.02 26.57 USD | €23.26 26.85 USD | €9.17B 10.59B USD | 21.92 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.55 26.03 USD |
+1.12
|
€8.98B 10.37B USD | €19.56K 22.58K USD | €22.30 25.74 USD | €22.70 26.2 USD | €8.98B 10.37B USD | 21.47 | €1.05 1.21 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.84 11.36 USD |
+0.82
|
€7.76B 8.96B USD | €3.40K 3.93K USD | €9.80 11.31 USD | €9.96 11.5 USD | €7.76B 8.96B USD | 13.66 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.77 11.28 USD |
0
|
€7.71B 8.9B USD | €1.44M 1.66M USD | €9.77 11.28 USD | €9.97 11.51 USD | €7.71B 8.9B USD | 13.57 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.22 34.88 USD |
+1.34
|
€7.18B 8.29B USD | €173.88K 200.71K USD | €30.02 34.65 USD | €30.46 35.16 USD | €7.18B 8.29B USD | 18.88 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.70 40.06 USD |
-1.92
|
€5.57B 6.43B USD | €546.91K 631.32K USD | €34.54 39.87 USD | €35.46 40.93 USD | €5.57B 6.43B USD | 16.36 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.62 30.73 USD |
+1.45
|
€4.90B 5.66B USD | €333.61K 385.09K USD | €26.38 30.45 USD | €26.78 30.91 USD | €4.90B 5.66B USD | 16.43 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.94 31.1 USD |
+1.51
|
€2.83B 3.26B USD | €351.08K 405.26K USD | €26.80 30.94 USD | €27.16 31.35 USD | €2.83B 3.26B USD | 13.60 | €1.98 2.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.92 19.53 USD |
+0.36
|
€2.45B 2.83B USD | €96.21K 111.06K USD | €16.85 19.45 USD | €17.11 19.75 USD | €2.45B 2.83B USD | 17.44 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.14 5.93 USD |
+5.44
|
€2.42B 2.79B USD | €1.26M 1.45M USD | €4.94 5.7 USD | €5.18 5.97 USD | €2.42B 2.79B USD | 0 | -€0.17 -0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
+4.41
|
€2.32B 2.68B USD | €45.44K 52.45K USD | €62.10 71.68 USD | €64.60 74.57 USD | €2.32B 2.68B USD | 35.69 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.30 21.12 USD |
-1.98
|
€2.00B 2.31B USD | €279.85K 323.04K USD | €17.95 20.72 USD | €18.59 21.46 USD | €2.00B 2.31B USD | 9.73 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.40 16.62 USD |
+0.84
|
€1.99B 2.29B USD | €230.15K 265.67K USD | €14.39 16.61 USD | €14.66 16.92 USD | €1.99B 2.29B USD | 102.85 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.12 11.68 USD |
+0.8
|
€1.64B 1.9B USD | €115.95K 133.84K USD | €10.00 11.54 USD | €10.14 11.7 USD | €1.64B 1.9B USD | 92.00 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.60 20.32 USD |
+1.85
|
€1.48B 1.71B USD | €169.95K 196.17K USD | €17.34 20.02 USD | €17.68 20.41 USD | €1.48B 1.71B USD | 22.85 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.55 41.04 USD |
-3.13
|
€1.26B 1.46B USD | €94.91K 109.56K USD | €35.55 41.04 USD | €37.50 43.29 USD | €1.26B 1.46B USD | 46.16 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.17 3.65 USD |
+2
|
€1.12B 1.3B USD | €156.73K 180.92K USD | €3.10 3.58 USD | €3.20 3.69 USD | €1.12B 1.3B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€12.95 14.95 USD |
0
|
€1.07B 1.23B USD | €14.94K 17.25K USD | €12.95 14.95 USD | €13.20 15.24 USD | €1.07B 1.23B USD | 17.26 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.98 14.98 USD |
0
|
€1.05B 1.21B USD | €10.93K 12.61K USD | €12.96 14.96 USD | €13.16 15.19 USD | €1.05B 1.21B USD | 40.56 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.12 4.76 USD |
-0.48
|
€950.56M 1.1B USD | €347.20K 400.79K USD | €4.07 4.69 USD | €4.21 4.86 USD | €950.56M 1.1B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.68 14.64 USD |
-0.47
|
€932.91M 1.08B USD | €41.86K 48.32K USD | €12.62 14.57 USD | €12.76 14.73 USD | €932.91M 1.08B USD | 57.63 | €0.22 0.25 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.06 8.15 USD |
+1.15
|
€895.27M 1.03B USD | €144.47K 166.77K USD | €7.00 8.08 USD | €7.12 8.22 USD | €895.27M 1.03B USD | 13.32 | €0.53 0.61 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.16 39.43 USD |
+2.28
|
€867.36M 1B USD | €47.65K 55K USD | €33.48 38.65 USD | €34.84 40.22 USD | €867.36M 1B USD | 37.95 | €0.90 1.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.18 4.83 USD |
-1.65
|
€856.27M 988.43M USD | €287.11K 331.42K USD | €4.15 4.79 USD | €4.30 4.96 USD | €856.27M 988.43M USD | 8.03 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
0
|
€848.41M 979.35M USD | €15.85K 18.3K USD | €12.90 14.89 USD | €13.00 15.01 USD | €848.41M 979.35M USD | 19.54 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.15 50.96 USD |
+1.61
|
€825.04M 952.38M USD | €17.79K 20.54K USD | €43.75 50.5 USD | €44.45 51.31 USD | €825.04M 952.38M USD | 29.23 | €1.51 1.74 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.30 36.13 USD |
+1.79
|
€645.88M 745.56M USD | €5.70K 6.58K USD | €30.80 35.55 USD | €31.50 36.36 USD | €645.88M 745.56M USD | 9.81 | €3.19 3.68 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.30 26.9 USD |
-2.51
|
€617.10M 712.34M USD | €5.55K 6.41K USD | €23.30 26.9 USD | €24.40 28.17 USD | €617.10M 712.34M USD | 15.85 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €2.94K 3.39K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €34.21K 39.49K USD | €2.96 3.42 USD | €2.98 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
0
|
€486.71M 561.83M USD | €35.93K 41.47K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.69 10.03 USD |
+1.64
|
€481.82M 556.18M USD | €79.71K 92.01K USD | €8.52 9.83 USD | €8.79 10.15 USD | €481.82M 556.18M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.76 18.19 USD |
+3.82
|
€446.55M 515.46M USD | €4.61K 5.32K USD | €15.34 17.71 USD | €15.78 18.22 USD | €446.55M 515.46M USD | 9.97 | €1.58 1.82 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.80 7.85 USD |
+1.8
|
€395.24M 456.24M USD | €90.21K 104.13K USD | €6.69 7.72 USD | €6.87 7.92 USD | €395.24M 456.24M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.10 12.81 USD |
+1.46
|
€385.71M 445.24M USD | €56.27K 64.95K USD | €10.96 12.65 USD | €11.38 13.14 USD | €385.71M 445.24M USD | 27.07 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.27 10.7 USD |
+1.2
|
€374.63M 432.45M USD | €25.29K 29.2K USD | €9.26 10.69 USD | €9.35 10.79 USD | €374.63M 432.45M USD | 15.44 | €0.60 0.69 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€41.00 47.33 USD |
+2.24
|
€364.69M 420.97M USD | €12.95K 14.95K USD | €40.30 46.52 USD | €41.30 47.67 USD | €364.69M 420.97M USD | 31.78 | €1.29 1.49 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.47 10.93 USD |
+3.05
|
€363.21M 419.27M USD | €52.06K 60.1K USD | €9.33 10.77 USD | €9.64 11.13 USD | €363.21M 419.27M USD | 22.02 | €0.43 0.5 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.28 2.63 USD |
+0.88
|
€360.71M 416.38M USD | €1.74K 2.01K USD | €2.26 2.61 USD | €2.28 2.63 USD | €360.71M 416.38M USD | 17.53 | €0.13 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.12 17.45 USD |
+0.8
|
€357.97M 413.22M USD | €18.50K 21.36K USD | €14.98 17.29 USD | €15.20 17.55 USD | €357.97M 413.22M USD | 27.49 | €0.55 0.63 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.20 9.47 USD |
-1.44
|
€339.54M 391.94M USD | €16.90K 19.51K USD | €8.20 9.47 USD | €8.32 9.6 USD | €339.54M 391.94M USD | 16.07 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
+0.11
|
€308.64M 356.28M USD | €45.61K 52.65K USD | €1.74 2.01 USD | €1.76 2.03 USD | €308.64M 356.28M USD | 21.77 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.79 4.37 USD |
+0.53
|
€255.69M 295.15M USD | €32.63K 37.67K USD | €3.77 4.35 USD | €3.85 4.44 USD | €255.69M 295.15M USD | 63.08 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.67 10.01 USD |
+1.4
|
€253.31M 292.4M USD | €36.55K 42.19K USD | €8.54 9.86 USD | €8.95 10.33 USD | €253.31M 292.4M USD | 16.05 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.45 1.67 USD |
+1.12
|
€252.98M 292.03M USD | €217.90K 251.53K USD | €1.42 1.64 USD | €1.47 1.7 USD | €252.98M 292.03M USD | 13.16 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.95 14.95 USD |
+1.57
|
€242.11M 279.48M USD | €4.16K 4.8K USD | €12.65 14.6 USD | €13.00 15.01 USD | €242.11M 279.48M USD | 20.88 | €0.62 0.72 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.62 12.26 USD |
+1.53
|
€238.83M 275.7M USD | €23.06K 26.62K USD | €10.46 12.07 USD | €10.70 12.35 USD | €238.83M 275.7M USD | 9.56 | €1.11 1.28 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.22 19.88 USD |
+2.38
|
€234.03M 270.15M USD | €11.38K 13.13K USD | €16.80 19.39 USD | €17.56 20.27 USD | €234.03M 270.15M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.02 8.1 USD |
-2.23
|
€220.00M 253.95M USD | €3.01K 3.47K USD | €7.02 8.1 USD | €7.20 8.31 USD | €220.00M 253.95M USD | 8.35 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.52 8.68 USD |
0
|
€211.83M 244.52M USD | €22.88K 26.41K USD | €7.51 8.67 USD | €7.58 8.75 USD | €211.83M 244.52M USD | 11.56 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.04 12.74 USD |
+1.1
|
€179.26M 206.92M USD | €10.26K 11.84K USD | €11.02 12.72 USD | €11.16 12.88 USD | €179.26M 206.92M USD | 16.98 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.68 4.24 USD |
+3.38
|
€161.40M 186.31M USD | €34.48K 39.81K USD | €3.55 4.09 USD | €3.73 4.31 USD | €161.40M 186.31M USD | 13.12 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.42 8.57 USD |
-0.13
|
€156.15M 180.25M USD | €5.95K 6.87K USD | €7.34 8.47 USD | €7.45 8.6 USD | €156.15M 180.25M USD | 14.83 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.10 10.5 USD |
+4.12
|
€154.27M 178.07M USD | €22.58K 26.06K USD | €9.00 10.39 USD | €9.46 10.92 USD | €154.27M 178.07M USD | 37.91 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.70 7.73 USD |
+2.45
|
€152.97M 176.58M USD | €17.00K 19.63K USD | €6.47 7.47 USD | €6.84 7.9 USD | €152.97M 176.58M USD | 11.35 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.95 33.42 USD |
-4.14
|
€141.62M 163.48M USD | €25.78K 29.76K USD | €28.95 33.42 USD | €30.75 35.5 USD | €141.62M 163.48M USD | 32.89 | €0.88 1.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
-1.57
|
€133.47M 154.07M USD | €8.89K 10.26K USD | €5.00 5.77 USD | €5.08 5.86 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.45 USD |
+4.61
|
€131.67M 151.99M USD | €1.63M 1.88M USD | €0.37 0.43 USD | €0.39 0.45 USD | €131.67M 151.99M USD | 19.30 | €0.02 0.02 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.99 2.3 USD |
+0.3
|
€108.68M 125.45M USD | €8.74K 10.09K USD | €1.96 2.26 USD | €2.01 2.32 USD | €108.68M 125.45M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.32 8.45 USD |
+0.27
|
€107.28M 123.84M USD | €36.74K 42.41K USD | €7.28 8.4 USD | €7.34 8.47 USD | €107.28M 123.84M USD | 12.84 | €0.57 0.66 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.10 7.04 USD |
+2.35
|
€98.85M 114.11M USD | €21.88K 25.26K USD | €5.92 6.83 USD | €6.20 7.16 USD | €98.85M 114.11M USD | 0 | -€1.27 -1.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.93 5.69 USD |
-2.95
|
€87.73M 101.27M USD | €3.54K 4.09K USD | €4.92 5.68 USD | €5.18 5.98 USD | €87.73M 101.27M USD | 25.94 | €0.19 0.22 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.49 USD |
+1.19
|
€86.02M 99.3M USD | €526.02K 607.21K USD | €0.42 0.48 USD | €0.43 0.49 USD | €86.02M 99.3M USD | 0 | -€0.12 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.32 2.68 USD |
+3.11
|
€83.16M 96M USD | €584.00 674.13 USD | €2.30 2.65 USD | €2.33 2.69 USD | €83.16M 96M USD | 0 | -€1.15 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
0
|
€79.91M 92.25M USD | €5.02K 5.79K USD | €4.50 5.19 USD | €4.59 5.3 USD | €79.91M 92.25M USD | 12.85 | €0.35 0.4 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.57 0.66 USD |
0
|
€77.11M 89.01M USD | €417.00 481.36 USD | €0.53 0.61 USD | €0.57 0.66 USD | €77.11M 89.01M USD | 0 | -€0.15 -0.1 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.27 1.47 USD |
+5.83
|
€76.66M 88.49M USD | €115.69K 133.54K USD | €1.22 1.4 USD | €1.30 1.5 USD | €76.66M 88.49M USD | 0 | -€0.31 -0.3 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.20 6 USD |
+4
|
€75.53M 87.19M USD | €12.85K 14.84K USD | €4.99 5.76 USD | €5.28 6.09 USD | €75.53M 87.19M USD | 32.50 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.42 8.57 USD |
+0.27
|
€73.13M 84.42M USD | €18.26K 21.07K USD | €7.38 8.52 USD | €7.76 8.96 USD | €73.13M 84.42M USD | 7.27 | €1.02 1.18 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.20 10.62 USD |
+2.11
|
€66.56M 76.83M USD | €6.24K 7.2K USD | €9.00 10.39 USD | €9.49 10.95 USD | €66.56M 76.83M USD | 0 | -€0.02 -0.02 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.77 0.89 USD |
0
|
€66.20M 76.42M USD | €75.64K 87.31K USD | €0.77 0.89 USD | €0.80 0.93 USD | €66.20M 76.42M USD | 0 | -€0.16 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
-0.29
|
€64.63M 74.6M USD | €5.30K 6.12K USD | €1.70 1.96 USD | €1.72 1.98 USD | €64.63M 74.6M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
+0.82
|
€64.04M 73.93M USD | €10.45K 12.06K USD | €0.24 0.27 USD | €0.25 0.28 USD | €64.04M 73.93M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.44 3.97 USD |
+0.29
|
€63.06M 72.79M USD | €1.53K 1.77K USD | €3.40 3.92 USD | €3.45 3.98 USD | €63.06M 72.79M USD | 14.33 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.58 6.44 USD |
+0.72
|
€57.82M 66.75M USD | €2.27K 2.62K USD | €5.54 6.4 USD | €5.58 6.44 USD | €57.82M 66.75M USD | 12.68 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.44 1.66 USD |
-4.77
|
€55.03M 63.52M USD | €97.23K 112.24K USD | €1.43 1.65 USD | €1.52 1.75 USD | €55.03M 63.52M USD | 143.80 | €0.01 0.01 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.92 1.06 USD |
0
|
€53.43M 61.68M USD | €364.88K 421.19K USD | €0.90 1.04 USD | €0.97 1.12 USD | €53.43M 61.68M USD | 23.00 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.34 7.32 USD |
+2.26
|
€52.10M 60.14M USD | €1.99K 2.29K USD | €6.16 7.11 USD | €6.38 7.36 USD | €52.10M 60.14M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.31 USD |
+0.53
|
€51.86M 59.86M USD | €12.57K 14.51K USD | €1.13 1.3 USD | €1.15 1.33 USD | €51.86M 59.86M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.86 1 USD |
0
|
€50.82M 58.66M USD | €5.34K 6.16K USD | €0.86 0.99 USD | €0.89 1.03 USD | €50.82M 58.66M USD | 17.23 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.64 USD |
+1.09
|
€45.15M 52.12M USD | €48.43K 55.9K USD | €0.55 0.63 USD | €0.56 0.64 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.99 1.15 USD |
-0.4
|
€42.23M 48.75M USD | €15.60K 18K USD | €0.99 1.15 USD | €1.02 1.17 USD | €42.23M 48.75M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
-0.21
|
€40.78M 47.08M USD | €9.86K 11.39K USD | €0.97 1.12 USD | €0.98 1.14 USD | €40.78M 47.08M USD | 3.87 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.40 5.08 USD |
-2.44
|
€35.59M 41.08M USD | €2.31K 2.67K USD | €4.40 5.08 USD | €4.50 5.19 USD | €35.59M 41.08M USD | 110.00 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.34 1.55 USD |
+0.3
|
€35.57M 41.06M USD | €12.77K 14.74K USD | €1.33 1.53 USD | €1.36 1.57 USD | €35.57M 41.06M USD | 67.09 | €0.02 0.02 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.32 2.68 USD |
-0.43
|
€35.28M 40.72M USD | €10.41K 12.02K USD | €2.32 2.68 USD | €2.43 2.81 USD | €35.28M 40.72M USD | 11.59 | €0.20 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
