Land: Finnland Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.81 19.4 USD |
+0.72
|
€57.05B 65.85B USD | €1.07M 1.24M USD | €16.73 19.31 USD | €16.92 19.53 USD | €57.05B 65.85B USD | 12.09 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.30 10.73 USD |
+2.31
|
€52.06B 60.09B USD | €3.55M 4.09M USD | €9.08 10.48 USD | €9.31 10.74 USD | €52.06B 60.09B USD | 77.48 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€52.96 61.13 USD |
+2
|
€27.45B 31.68B USD | €136.82K 157.93K USD | €52.14 60.19 USD | €53.06 61.25 USD | €27.45B 31.68B USD | 29.09 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.40 37.4 USD |
-3.37
|
€24.89B 28.73B USD | €289.22K 333.85K USD | €31.84 36.75 USD | €33.40 38.55 USD | €24.89B 28.73B USD | 16.36 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.80 10.16 USD |
+0.96
|
€23.17B 26.75B USD | €766.10K 884.34K USD | €8.76 10.11 USD | €8.85 10.22 USD | €23.17B 26.75B USD | 13.75 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.64 27.29 USD |
+0.17
|
€21.21B 24.48B USD | €310.64K 358.58K USD | €23.51 27.14 USD | €23.82 27.5 USD | €21.21B 24.48B USD | 25.69 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.57 34.13 USD |
+1.65
|
€17.43B 20.12B USD | €350.69K 404.81K USD | €29.16 33.66 USD | €29.69 34.27 USD | €17.43B 20.12B USD | 26.16 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.90 4.5 USD |
-2.87
|
€15.42B 17.8B USD | €264.97K 305.87K USD | €3.85 4.44 USD | €3.97 4.59 USD | €15.42B 17.8B USD | 35.40 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.98 19.6 USD |
+3.28
|
€14.06B 16.23B USD | €223.28K 257.74K USD | €16.64 19.21 USD | €16.99 19.61 USD | €14.06B 16.23B USD | 28.29 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.68 28.49 USD |
+2.28
|
€13.01B 15.02B USD | €206.97K 238.92K USD | €24.42 28.19 USD | €24.80 28.63 USD | €13.01B 15.02B USD | 21.09 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€80.00 92.35 USD |
-0.62
|
€11.26B 13B USD | €5.36K 6.18K USD | €78.70 90.85 USD | €81.30 93.85 USD | €11.26B 13B USD | 18.64 | €4.29 4.95 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€80.00 92.35 USD |
-1.11
|
€11.23B 12.96B USD | €53.80K 62.1K USD | €78.75 90.9 USD | €81.50 94.08 USD | €11.23B 12.96B USD | 19.18 | €4.17 4.81 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.30 10.73 USD |
+4.8
|
€9.27B 10.7B USD | €206.55K 238.43K USD | €9.00 10.39 USD | €9.31 10.75 USD | €9.27B 10.7B USD | 18.23 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.24 26.83 USD |
+1.04
|
€9.26B 10.69B USD | €71.82K 82.91K USD | €23.04 26.6 USD | €23.26 26.85 USD | €9.26B 10.69B USD | 22.13 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.26 10.69 USD |
+4.92
|
€9.23B 10.65B USD | €24.04K 27.75K USD | €8.96 10.35 USD | €9.26 10.69 USD | €9.23B 10.65B USD | 18.15 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.60 26.09 USD |
+1.35
|
€9.00B 10.39B USD | €13.56K 15.65K USD | €22.30 25.74 USD | €22.70 26.2 USD | €9.00B 10.39B USD | 21.52 | €1.05 1.21 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.92 11.45 USD |
+1.64
|
€7.82B 9.03B USD | €1.80K 2.07K USD | €9.80 11.31 USD | €9.96 11.5 USD | €7.82B 9.03B USD | 13.77 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.90 11.43 USD |
+1.29
|
€7.81B 9.01B USD | €408.04K 471.01K USD | €9.84 11.36 USD | €9.97 11.51 USD | €7.81B 9.01B USD | 13.74 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.42 35.11 USD |
+2.01
|
€7.23B 8.34B USD | €37.89K 43.74K USD | €30.02 34.65 USD | €30.42 35.11 USD | €7.23B 8.34B USD | 19.01 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.94 40.33 USD |
-1.24
|
€5.61B 6.48B USD | €176.52K 203.76K USD | €34.54 39.87 USD | €35.46 40.93 USD | €5.61B 6.48B USD | 16.48 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.74 30.87 USD |
+1.91
|
€4.93B 5.69B USD | €98.51K 113.72K USD | €26.38 30.45 USD | €26.78 30.91 USD | €4.93B 5.69B USD | 16.50 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.16 31.35 USD |
+2.34
|
€2.85B 3.29B USD | €147.85K 170.66K USD | €26.80 30.94 USD | €27.16 31.35 USD | €2.85B 3.29B USD | 13.71 | €1.98 2.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.09 19.73 USD |
+1.36
|
€2.47B 2.86B USD | €18.03K 20.81K USD | €16.85 19.45 USD | €17.11 19.75 USD | €2.47B 2.86B USD | 17.61 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.17 5.96 USD |
+6.06
|
€2.43B 2.81B USD | €714.42K 824.68K USD | €4.94 5.7 USD | €5.17 5.97 USD | €2.43B 2.81B USD | 0 | -€0.17 -0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.80 73.65 USD |
+4.25
|
€2.31B 2.67B USD | €27.15K 31.34K USD | €62.10 71.68 USD | €64.60 74.57 USD | €2.31B 2.67B USD | 35.64 | €1.79 2.07 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.59 16.84 USD |
+2.17
|
€2.01B 2.32B USD | €73.83K 85.22K USD | €14.39 16.61 USD | €14.66 16.92 USD | €2.01B 2.32B USD | 104.21 | €0.14 0.16 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.31 21.14 USD |
-1.93
|
€2.00B 2.31B USD | €91.29K 105.38K USD | €17.95 20.72 USD | €18.59 21.46 USD | €2.00B 2.31B USD | 9.73 | €1.88 2.17 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.04 11.59 USD |
0
|
€1.63B 1.88B USD | €23.04K 26.6K USD | €10.02 11.57 USD | €10.12 11.68 USD | €1.63B 1.88B USD | 91.27 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.58 20.29 USD |
+1.74
|
€1.48B 1.71B USD | €136.46K 157.53K USD | €17.34 20.02 USD | €17.68 20.41 USD | €1.48B 1.71B USD | 22.83 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.40 42.02 USD |
-0.82
|
€1.29B 1.49B USD | €46.71K 53.92K USD | €35.70 41.21 USD | €37.50 43.29 USD | €1.29B 1.49B USD | 47.27 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.19 3.69 USD |
+2.9
|
€1.13B 1.31B USD | €87.14K 100.58K USD | €3.10 3.58 USD | €3.20 3.69 USD | €1.13B 1.31B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.10 15.12 USD |
+1.16
|
€1.08B 1.24B USD | €12.67K 14.62K USD | €12.95 14.95 USD | €13.20 15.24 USD | €1.08B 1.24B USD | 17.46 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.06 15.08 USD |
+0.62
|
€1.05B 1.22B USD | €4.53K 5.23K USD | €13.02 15.03 USD | €13.16 15.19 USD | €1.05B 1.22B USD | 40.81 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.12 4.76 USD |
-0.48
|
€950.56M 1.1B USD | €134.74K 155.53K USD | €4.11 4.74 USD | €4.21 4.86 USD | €950.56M 1.1B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.70 14.66 USD |
-0.31
|
€934.38M 1.08B USD | €29.01K 33.48K USD | €12.64 14.59 USD | €12.76 14.73 USD | €934.38M 1.08B USD | 57.72 | €0.22 0.25 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.07 8.16 USD |
+1.29
|
€896.54M 1.03B USD | €72.99K 84.26K USD | €7.00 8.08 USD | €7.12 8.22 USD | €896.54M 1.03B USD | 13.33 | €0.53 0.61 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.32 39.62 USD |
+2.75
|
€871.43M 1.01B USD | €26.56K 30.66K USD | €33.48 38.65 USD | €34.84 40.22 USD | €871.43M 1.01B USD | 38.13 | €0.90 1.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.20 4.85 USD |
-1.18
|
€860.37M 993.15M USD | €206.93K 238.87K USD | €4.15 4.79 USD | €4.30 4.96 USD | €860.37M 993.15M USD | 8.07 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
0
|
€848.41M 979.35M USD | €13.52K 15.61K USD | €12.90 14.89 USD | €13.00 15.01 USD | €848.41M 979.35M USD | 19.54 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.25 51.08 USD |
+1.84
|
€826.91M 954.53M USD | €8.94K 10.32K USD | €43.75 50.5 USD | €44.45 51.31 USD | €826.91M 954.53M USD | 29.30 | €1.51 1.74 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.35 36.19 USD |
+1.95
|
€646.91M 746.75M USD | €2.71K 3.12K USD | €30.80 35.55 USD | €31.50 36.36 USD | €646.91M 746.75M USD | 9.82 | €3.19 3.68 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.90 27.59 USD |
0
|
€632.99M 730.68M USD | €3.14K 3.62K USD | €23.90 27.59 USD | €24.40 28.17 USD | €632.99M 730.68M USD | 16.25 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €2.79K 3.22K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €21.06K 24.31K USD | €2.96 3.42 USD | €2.97 3.42 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
-0.62
|
€483.72M 558.37M USD | €18.89K 21.8K USD | €0.64 0.74 USD | €0.65 0.75 USD | €483.72M 558.37M USD | 16.15 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.69 10.03 USD |
+1.58
|
€481.54M 555.86M USD | €60.17K 69.45K USD | €8.52 9.83 USD | €8.79 10.15 USD | €481.54M 555.86M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.66 18.08 USD |
+3.16
|
€443.71M 512.19M USD | €3.36K 3.88K USD | €15.34 17.71 USD | €15.70 18.12 USD | €443.71M 512.19M USD | 9.91 | €1.58 1.82 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.85 7.91 USD |
+2.54
|
€398.15M 459.6M USD | €46.47K 53.64K USD | €6.69 7.72 USD | €6.86 7.91 USD | €398.15M 459.6M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.24 12.97 USD |
+2.74
|
€390.58M 450.85M USD | €27.88K 32.18K USD | €10.96 12.65 USD | €11.38 13.14 USD | €390.58M 450.85M USD | 27.41 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.33 10.77 USD |
+1.86
|
€377.06M 435.25M USD | €11.17K 12.9K USD | €9.26 10.69 USD | €9.35 10.79 USD | €377.06M 435.25M USD | 15.54 | €0.60 0.69 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.59 11.07 USD |
+4.35
|
€367.82M 424.58M USD | €39.62K 45.73K USD | €9.33 10.77 USD | €9.64 11.13 USD | €367.82M 424.58M USD | 22.30 | €0.43 0.5 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.90 47.21 USD |
+2
|
€363.80M 419.94M USD | €7.79K 9K USD | €40.30 46.52 USD | €41.30 47.67 USD | €363.80M 419.94M USD | 31.70 | €1.29 1.49 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.28 2.63 USD |
+0.88
|
€360.71M 416.38M USD | €1.62K 1.87K USD | €2.26 2.61 USD | €2.28 2.63 USD | €360.71M 416.38M USD | 17.53 | €0.13 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.14 17.48 USD |
+0.93
|
€358.44M 413.77M USD | €14.87K 17.17K USD | €14.98 17.29 USD | €15.20 17.55 USD | €358.44M 413.77M USD | 27.52 | €0.55 0.63 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.28 9.56 USD |
-0.48
|
€342.85M 395.77M USD | €10.14K 11.71K USD | €8.20 9.47 USD | €8.32 9.6 USD | €342.85M 395.77M USD | 16.23 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
+0.8
|
€310.77M 358.73M USD | €22.53K 26.01K USD | €1.74 2.01 USD | €1.76 2.03 USD | €310.77M 358.73M USD | 21.92 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.83 4.42 USD |
+1.73
|
€258.73M 298.66M USD | €24.99K 28.85K USD | €3.77 4.35 USD | €3.85 4.44 USD | €258.73M 298.66M USD | 63.83 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.76 10.11 USD |
+2.46
|
€255.94M 295.44M USD | €25.97K 29.97K USD | €8.54 9.86 USD | €8.95 10.33 USD | €255.94M 295.44M USD | 16.22 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.44 1.66 USD |
+0.42
|
€251.24M 290.01M USD | €142.37K 164.34K USD | €1.42 1.64 USD | €1.47 1.7 USD | €251.24M 290.01M USD | 13.07 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.80 14.78 USD |
+0.39
|
€239.31M 276.24M USD | €2.11K 2.44K USD | €12.70 14.66 USD | €12.95 14.95 USD | €239.31M 276.24M USD | 20.64 | €0.62 0.72 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.60 12.24 USD |
+1.34
|
€238.39M 275.18M USD | €14.82K 17.1K USD | €10.46 12.07 USD | €10.70 12.35 USD | €238.39M 275.18M USD | 9.54 | €1.11 1.28 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.18 19.83 USD |
+2.14
|
€233.48M 269.52M USD | €4.87K 5.63K USD | €16.80 19.39 USD | €17.28 19.95 USD | €233.48M 269.52M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.10 8.2 USD |
-1.11
|
€222.50M 256.85M USD | €1.50K 1.74K USD | €7.10 8.2 USD | €7.20 8.31 USD | €222.50M 256.85M USD | 8.45 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.54 8.7 USD |
+0.27
|
€212.39M 245.17M USD | €14.51K 16.75K USD | €7.51 8.67 USD | €7.58 8.75 USD | €212.39M 245.17M USD | 11.59 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.04 12.74 USD |
+1.1
|
€179.26M 206.92M USD | €8.13K 9.38K USD | €11.02 12.72 USD | €11.16 12.88 USD | €179.26M 206.92M USD | 16.98 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.62 4.17 USD |
+1.69
|
€158.76M 183.26M USD | €17.88K 20.64K USD | €3.55 4.09 USD | €3.63 4.19 USD | €158.76M 183.26M USD | 12.91 | €0.28 0.32 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.36 10.8 USD |
+7.09
|
€158.67M 183.16M USD | €12.88K 14.87K USD | €9.00 10.39 USD | €9.46 10.92 USD | €158.67M 183.16M USD | 39.00 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.42 8.57 USD |
-0.13
|
€156.15M 180.25M USD | €1.46K 1.68K USD | €7.34 8.47 USD | €7.45 8.6 USD | €156.15M 180.25M USD | 14.83 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.75 7.79 USD |
+3.21
|
€154.12M 177.9M USD | €13.53K 15.62K USD | €6.47 7.47 USD | €6.84 7.9 USD | €154.12M 177.9M USD | 11.44 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€29.45 34 USD |
-2.48
|
€144.07M 166.31M USD | €16.82K 19.41K USD | €29.00 33.48 USD | €30.75 35.5 USD | €144.07M 166.31M USD | 33.46 | €0.88 1.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
-1.57
|
€133.47M 154.07M USD | €7.67K 8.85K USD | €5.00 5.77 USD | €5.08 5.86 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.45 USD |
+4.88
|
€132.01M 152.39M USD | €600.78K 693.5K USD | €0.37 0.43 USD | €0.39 0.45 USD | €132.01M 152.39M USD | 19.35 | €0.02 0.02 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.99 2.29 USD |
+0.2
|
€108.57M 125.32M USD | €7.37K 8.51K USD | €1.96 2.26 USD | €2.01 2.32 USD | €108.57M 125.32M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.32 8.45 USD |
+0.27
|
€107.28M 123.84M USD | €25.42K 29.35K USD | €7.28 8.4 USD | €7.34 8.47 USD | €107.28M 123.84M USD | 12.84 | €0.57 0.66 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.04 6.97 USD |
+1.34
|
€97.88M 112.98M USD | €12.93K 14.92K USD | €5.92 6.83 USD | €6.12 7.06 USD | €97.88M 112.98M USD | 0 | -€1.27 -1.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.18 5.98 USD |
+1.97
|
€92.17M 106.4M USD | €3.34K 3.85K USD | €4.92 5.68 USD | €5.18 5.98 USD | €92.17M 106.4M USD | 27.26 | €0.19 0.22 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.48 USD |
+0.24
|
€85.21M 98.36M USD | €384.82K 444.21K USD | €0.42 0.48 USD | €0.43 0.49 USD | €85.21M 98.36M USD | 0 | -€0.12 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.30 2.65 USD |
+2.22
|
€82.45M 95.17M USD | €299.00 345.15 USD | €2.30 2.65 USD | €2.30 2.65 USD | €82.45M 95.17M USD | 0 | -€1.15 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
0
|
€79.91M 92.25M USD | €3.89K 4.49K USD | €4.50 5.19 USD | €4.59 5.3 USD | €79.91M 92.25M USD | 12.85 | €0.35 0.4 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.29 1.48 USD |
+7.08
|
€77.56M 89.53M USD | €102.30K 118.08K USD | €1.22 1.4 USD | €1.30 1.5 USD | €77.56M 89.53M USD | 0 | -€0.31 -0.3 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.20 6 USD |
+4
|
€75.53M 87.19M USD | €5.94K 6.86K USD | €4.99 5.76 USD | €5.28 6.09 USD | €75.53M 87.19M USD | 32.50 | €0.16 0.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.55 0.64 USD |
-2.81
|
€74.95M 86.52M USD | €412.00 475.59 USD | €0.53 0.61 USD | €0.57 0.66 USD | €74.95M 86.52M USD | 0 | -€0.15 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.42 8.57 USD |
+0.27
|
€73.13M 84.42M USD | €12.21K 14.09K USD | €7.40 8.54 USD | €7.76 8.96 USD | €73.13M 84.42M USD | 7.27 | €1.02 1.18 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.78 0.9 USD |
+0.91
|
€66.80M 77.11M USD | €51.16K 59.05K USD | €0.77 0.89 USD | €0.80 0.93 USD | €66.80M 77.11M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.09 10.49 USD |
+0.89
|
€65.77M 75.92M USD | €4.53K 5.23K USD | €9.00 10.39 USD | €9.10 10.5 USD | €65.77M 75.92M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
0
|
€64.82M 74.82M USD | €4.24K 4.9K USD | €1.70 1.96 USD | €1.72 1.98 USD | €64.82M 74.82M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
-0.41
|
€63.26M 73.02M USD | €540.00 623.34 USD | €0.24 0.27 USD | €0.25 0.28 USD | €63.26M 73.02M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.43 3.96 USD |
0
|
€62.88M 72.58M USD | €1.49K 1.72K USD | €3.40 3.92 USD | €3.45 3.98 USD | €62.88M 72.58M USD | 14.29 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.56 6.42 USD |
+0.36
|
€57.62M 66.51M USD | €1.69K 1.95K USD | €5.56 6.42 USD | €5.58 6.44 USD | €57.62M 66.51M USD | 12.63 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.43 1.65 USD |
-5.17
|
€54.80M 63.26M USD | €71.82K 82.9K USD | €1.43 1.65 USD | €1.52 1.75 USD | €54.80M 63.26M USD | 143.20 | €0.01 0.01 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.93 1.08 USD |
+1.3
|
€54.13M 62.48M USD | €335.51K 387.29K USD | €0.90 1.04 USD | €0.97 1.12 USD | €54.13M 62.48M USD | 23.30 | €0.04 0.05 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.89 1.03 USD |
+3.25
|
€52.47M 60.56M USD | €3.83K 4.42K USD | €0.86 0.99 USD | €0.89 1.03 USD | €52.47M 60.56M USD | 17.80 | €0.05 0.06 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.15 1.33 USD |
+1.59
|
€52.40M 60.49M USD | €11.17K 12.9K USD | €1.13 1.3 USD | €1.15 1.33 USD | €52.40M 60.49M USD | 0 | €0.00 0 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.36 7.34 USD |
+2.58
|
€52.27M 60.33M USD | €1.94K 2.24K USD | €6.20 7.16 USD | €6.38 7.36 USD | €52.27M 60.33M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.64 USD |
+1.09
|
€45.15M 52.12M USD | €47.91K 55.3K USD | €0.55 0.63 USD | €0.56 0.64 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.00 1.15 USD |
+0.2
|
€42.49M 49.04M USD | €12.83K 14.81K USD | €0.99 1.15 USD | €1.02 1.17 USD | €42.49M 49.04M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.14 USD |
+1.23
|
€41.37M 47.76M USD | €3.63K 4.19K USD | €0.98 1.13 USD | €0.98 1.14 USD | €41.37M 47.76M USD | 3.93 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.41 5.09 USD |
-2.22
|
€35.67M 41.18M USD | €1.93K 2.23K USD | €4.41 5.09 USD | €4.49 5.18 USD | €35.67M 41.18M USD | 110.25 | €0.04 0.05 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.32 2.68 USD |
-0.43
|
€35.28M 40.72M USD | €9.73K 11.23K USD | €2.32 2.68 USD | €2.43 2.81 USD | €35.28M 40.72M USD | 11.59 | €0.20 0.23 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.33 1.53 USD |
-0.75
|
€35.20M 40.63M USD | €8.07K 9.32K USD | €1.33 1.53 USD | €1.36 1.57 USD | €35.20M 40.63M USD | 66.40 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
