Land: Finnland Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.82 19.42 USD |
+0.78
|
€57.08B 65.89B USD | €1.22M 1.41M USD | €16.73 19.31 USD | €16.92 19.53 USD | €57.08B 65.89B USD | 12.10 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.38 10.83 USD |
+3.26
|
€52.54B 60.65B USD | €4.99M 5.76M USD | €9.08 10.48 USD | €9.45 10.91 USD | €52.54B 60.65B USD | 78.20 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€53.02 61.2 USD |
+2.12
|
€27.48B 31.72B USD | €154.61K 178.47K USD | €52.14 60.19 USD | €53.06 61.25 USD | €27.48B 31.72B USD | 29.13 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.39 37.39 USD |
-3.4
|
€24.88B 28.73B USD | €319.22K 368.49K USD | €31.84 36.75 USD | €33.40 38.55 USD | €24.88B 28.73B USD | 16.35 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.51 27.14 USD |
-0.38
|
€21.09B 24.35B USD | €338.73K 391K USD | €23.46 27.08 USD | €23.82 27.5 USD | €21.09B 24.35B USD | 25.55 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.52 34.08 USD |
+1.48
|
€17.40B 20.09B USD | €379.14K 437.66K USD | €29.16 33.66 USD | €29.69 34.27 USD | €17.40B 20.09B USD | 26.12 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.91 4.51 USD |
-2.54
|
€15.47B 17.86B USD | €276.83K 319.55K USD | €3.85 4.44 USD | €3.97 4.59 USD | €15.47B 17.86B USD | 35.52 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.96 19.58 USD |
+3.16
|
€14.04B 16.21B USD | €257.06K 296.73K USD | €16.64 19.21 USD | €17.03 19.66 USD | €14.04B 16.21B USD | 28.26 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.61 28.41 USD |
+1.99
|
€12.98B 14.98B USD | €229.45K 264.86K USD | €24.42 28.19 USD | €24.80 28.63 USD | €12.98B 14.98B USD | 21.03 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€80.30 92.69 USD |
-0.25
|
€11.30B 13.05B USD | €6.43K 7.43K USD | €78.70 90.85 USD | €81.30 93.85 USD | €11.30B 13.05B USD | 19.25 | €4.17 4.81 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€80.45 92.87 USD |
-0.56
|
€11.29B 13.04B USD | €63.13K 72.87K USD | €78.75 90.9 USD | €81.50 94.08 USD | €11.29B 13.04B USD | 19.29 | €4.17 4.81 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.22 26.8 USD |
+0.96
|
€9.25B 10.68B USD | €95.21K 109.9K USD | €23.04 26.6 USD | €23.26 26.85 USD | €9.25B 10.68B USD | 22.11 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.28 10.71 USD |
+4.58
|
€9.25B 10.67B USD | €217.29K 250.83K USD | €9.00 10.39 USD | €9.33 10.77 USD | €9.25B 10.67B USD | 18.19 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.25 10.68 USD |
+4.85
|
€9.22B 10.65B USD | €26.53K 30.62K USD | €8.96 10.35 USD | €9.28 10.71 USD | €9.22B 10.65B USD | 18.14 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.60 26.09 USD |
+1.35
|
€9.00B 10.39B USD | €14.71K 16.98K USD | €22.30 25.74 USD | €22.70 26.2 USD | €9.00B 10.39B USD | 21.52 | €1.05 1.21 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.90 11.43 USD |
+1.43
|
€7.81B 9.01B USD | €3.00K 3.46K USD | €9.80 11.31 USD | €9.96 11.5 USD | €7.81B 9.01B USD | 13.74 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.88 11.4 USD |
+1.08
|
€7.79B 8.99B USD | €455.80K 526.15K USD | €9.84 11.36 USD | €9.97 11.51 USD | €7.79B 8.99B USD | 13.71 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.28 34.95 USD |
+1.54
|
€7.20B 8.31B USD | €45.69K 52.74K USD | €30.02 34.65 USD | €30.46 35.16 USD | €7.20B 8.31B USD | 18.92 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.10 40.52 USD |
-0.79
|
€5.64B 6.51B USD | €209.79K 242.17K USD | €34.54 39.87 USD | €35.46 40.93 USD | €5.64B 6.51B USD | 16.55 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.74 30.87 USD |
+1.91
|
€4.93B 5.69B USD | €101.70K 117.4K USD | €26.38 30.45 USD | €26.78 30.91 USD | €4.93B 5.69B USD | 16.50 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.12 31.31 USD |
+2.19
|
€2.85B 3.29B USD | €159.53K 184.15K USD | €26.80 30.94 USD | €27.16 31.35 USD | €2.85B 3.29B USD | 13.69 | €1.98 2.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.03 19.66 USD |
+1.01
|
€2.47B 2.85B USD | €20.56K 23.73K USD | €16.85 19.45 USD | €17.11 19.75 USD | €2.47B 2.85B USD | 17.55 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.16 5.96 USD |
+5.95
|
€2.43B 2.81B USD | €763.66K 881.52K USD | €4.94 5.7 USD | €5.18 5.97 USD | €2.43B 2.81B USD | 0 | -€0.17 -0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.40 73.18 USD |
+3.59
|
€2.30B 2.66B USD | €28.02K 32.34K USD | €62.10 71.68 USD | €64.60 74.57 USD | €2.30B 2.66B USD | 35.41 | €1.79 2.07 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.58 16.83 USD |
+2.1
|
€2.01B 2.32B USD | €96.46K 111.35K USD | €14.39 16.61 USD | €14.66 16.92 USD | €2.01B 2.32B USD | 104.14 | €0.14 0.16 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.33 21.16 USD |
-1.82
|
€2.00B 2.31B USD | €118.17K 136.4K USD | €17.95 20.72 USD | €18.59 21.46 USD | €2.00B 2.31B USD | 9.75 | €1.88 2.17 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.06 11.61 USD |
+0.2
|
€1.63B 1.89B USD | €26.49K 30.58K USD | €10.00 11.54 USD | €10.12 11.68 USD | €1.63B 1.89B USD | 91.45 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.62 20.34 USD |
+1.97
|
€1.48B 1.71B USD | €139.77K 161.34K USD | €17.34 20.02 USD | €17.68 20.41 USD | €1.48B 1.71B USD | 22.88 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.05 41.61 USD |
-1.77
|
€1.28B 1.48B USD | €52.87K 61.03K USD | €35.70 41.21 USD | €37.50 43.29 USD | €1.28B 1.48B USD | 46.81 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.17 3.66 USD |
+2.06
|
€1.13B 1.3B USD | €93.65K 108.1K USD | €3.10 3.58 USD | €3.20 3.69 USD | €1.13B 1.3B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.10 15.12 USD |
+1.16
|
€1.08B 1.24B USD | €12.97K 14.97K USD | €12.95 14.95 USD | €13.20 15.24 USD | €1.08B 1.24B USD | 17.46 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.06 15.08 USD |
+0.62
|
€1.05B 1.22B USD | €5.91K 6.82K USD | €13.02 15.03 USD | €13.16 15.19 USD | €1.05B 1.22B USD | 40.81 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.08 4.71 USD |
-1.45
|
€941.33M 1.09B USD | €170.44K 196.74K USD | €4.07 4.69 USD | €4.21 4.86 USD | €941.33M 1.09B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.62 14.57 USD |
-0.94
|
€928.49M 1.07B USD | €30.86K 35.63K USD | €12.62 14.57 USD | €12.76 14.73 USD | €928.49M 1.07B USD | 57.36 | €0.22 0.25 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.08 8.17 USD |
+1.43
|
€897.81M 1.04B USD | €85.32K 98.49K USD | €7.00 8.08 USD | €7.12 8.22 USD | €897.81M 1.04B USD | 13.35 | €0.53 0.61 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.32 39.62 USD |
+2.75
|
€871.43M 1.01B USD | €27.91K 32.22K USD | €33.48 38.65 USD | €34.84 40.22 USD | €871.43M 1.01B USD | 38.13 | €0.90 1.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.20 4.85 USD |
-1.22
|
€859.96M 992.68M USD | €209.87K 242.26K USD | €4.15 4.79 USD | €4.30 4.96 USD | €859.96M 992.68M USD | 8.07 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
0
|
€848.41M 979.35M USD | €15.20K 17.55K USD | €12.90 14.89 USD | €13.00 15.01 USD | €848.41M 979.35M USD | 19.54 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.20 51.02 USD |
+1.73
|
€825.98M 953.45M USD | €9.55K 11.03K USD | €43.75 50.5 USD | €44.45 51.31 USD | €825.98M 953.45M USD | 29.27 | €1.51 1.74 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.40 36.25 USD |
+2.11
|
€647.94M 747.94M USD | €3.73K 4.31K USD | €30.80 35.55 USD | €31.50 36.36 USD | €647.94M 747.94M USD | 9.84 | €3.19 3.68 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.80 27.47 USD |
-0.42
|
€630.34M 727.62M USD | €3.63K 4.19K USD | €23.80 27.47 USD | €24.40 28.17 USD | €630.34M 727.62M USD | 16.19 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €2.85K 3.29K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €21.52K 24.84K USD | €2.96 3.42 USD | €2.97 3.42 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
-0.62
|
€483.72M 558.37M USD | €23.57K 27.21K USD | €0.64 0.74 USD | €0.65 0.75 USD | €483.72M 558.37M USD | 16.15 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.68 10.02 USD |
+1.52
|
€481.27M 555.54M USD | €66.68K 76.97K USD | €8.52 9.83 USD | €8.79 10.15 USD | €481.27M 555.54M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.78 18.22 USD |
+3.95
|
€447.11M 516.12M USD | €3.39K 3.92K USD | €15.34 17.71 USD | €15.78 18.22 USD | €447.11M 516.12M USD | 9.98 | €1.58 1.82 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.82 7.87 USD |
+2.02
|
€396.11M 457.25M USD | €51.58K 59.54K USD | €6.69 7.72 USD | €6.87 7.92 USD | €396.11M 457.25M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.20 12.93 USD |
+2.38
|
€389.19M 449.25M USD | €33.95K 39.19K USD | €10.96 12.65 USD | €11.38 13.14 USD | €389.19M 449.25M USD | 27.31 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.33 10.77 USD |
+1.86
|
€377.06M 435.25M USD | €11.76K 13.58K USD | €9.26 10.69 USD | €9.35 10.79 USD | €377.06M 435.25M USD | 15.54 | €0.60 0.69 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€41.10 47.44 USD |
+2.49
|
€365.58M 422M USD | €8.52K 9.83K USD | €40.30 46.52 USD | €41.30 47.67 USD | €365.58M 422M USD | 31.86 | €1.29 1.49 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.50 10.97 USD |
+3.37
|
€364.37M 420.6M USD | €43.68K 50.42K USD | €9.33 10.77 USD | €9.64 11.13 USD | €364.37M 420.6M USD | 22.09 | €0.43 0.5 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.14 17.48 USD |
+0.93
|
€358.44M 413.77M USD | €15.39K 17.77K USD | €14.98 17.29 USD | €15.20 17.55 USD | €358.44M 413.77M USD | 27.52 | €0.55 0.63 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
0
|
€357.55M 412.73M USD | €1.72K 1.99K USD | €2.26 2.61 USD | €2.28 2.63 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.26 9.53 USD |
-0.72
|
€342.02M 394.81M USD | €10.86K 12.54K USD | €8.20 9.47 USD | €8.32 9.6 USD | €342.02M 394.81M USD | 16.19 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
+0.34
|
€309.35M 357.1M USD | €30.56K 35.28K USD | €1.74 2.01 USD | €1.76 2.03 USD | €309.35M 357.1M USD | 21.82 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.82 4.4 USD |
+1.33
|
€257.72M 297.49M USD | €28.39K 32.77K USD | €3.77 4.35 USD | €3.85 4.44 USD | €257.72M 297.49M USD | 63.58 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.75 10.1 USD |
+2.34
|
€255.64M 295.1M USD | €27.66K 31.93K USD | €8.54 9.86 USD | €8.95 10.33 USD | €255.64M 295.1M USD | 16.20 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.44 1.66 USD |
+0.56
|
€251.59M 290.42M USD | €158.21K 182.63K USD | €1.42 1.64 USD | €1.47 1.7 USD | €251.59M 290.42M USD | 13.09 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.80 14.78 USD |
+0.39
|
€239.31M 276.24M USD | €2.21K 2.56K USD | €12.70 14.66 USD | €13.00 15.01 USD | €239.31M 276.24M USD | 20.64 | €0.62 0.72 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.62 12.26 USD |
+1.53
|
€238.83M 275.7M USD | €18.81K 21.71K USD | €10.46 12.07 USD | €10.70 12.35 USD | €238.83M 275.7M USD | 9.56 | €1.11 1.28 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.16 19.81 USD |
+2.02
|
€233.21M 269.2M USD | €4.90K 5.66K USD | €16.80 19.39 USD | €17.28 19.95 USD | €233.21M 269.2M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.08 8.17 USD |
-1.39
|
€221.88M 256.12M USD | €2.12K 2.45K USD | €7.08 8.17 USD | €7.20 8.31 USD | €221.88M 256.12M USD | 8.42 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.56 8.73 USD |
+0.53
|
€212.96M 245.82M USD | €15.61K 18.02K USD | €7.51 8.67 USD | €7.58 8.75 USD | €212.96M 245.82M USD | 11.63 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.06 12.77 USD |
+1.28
|
€179.58M 207.3M USD | €8.66K 10K USD | €11.02 12.72 USD | €11.16 12.88 USD | €179.58M 207.3M USD | 17.01 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.68 4.24 USD |
+3.38
|
€161.40M 186.31M USD | €24.53K 28.32K USD | €3.55 4.09 USD | €3.68 4.25 USD | €161.40M 186.31M USD | 13.12 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.42 8.57 USD |
-0.13
|
€156.15M 180.25M USD | €5.89K 6.8K USD | €7.34 8.47 USD | €7.45 8.6 USD | €156.15M 180.25M USD | 14.83 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.16 10.57 USD |
+4.81
|
€155.28M 179.25M USD | €15.52K 17.92K USD | €9.00 10.39 USD | €9.46 10.92 USD | €155.28M 179.25M USD | 38.16 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.70 7.73 USD |
+2.45
|
€152.97M 176.58M USD | €16.40K 18.93K USD | €6.47 7.47 USD | €6.84 7.9 USD | €152.97M 176.58M USD | 11.35 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€29.05 33.53 USD |
-3.81
|
€142.11M 164.05M USD | €21.07K 24.32K USD | €29.00 33.48 USD | €30.75 35.5 USD | €142.11M 164.05M USD | 33.01 | €0.88 1.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.06 5.84 USD |
-0.39
|
€135.07M 155.92M USD | €7.96K 9.19K USD | €5.00 5.77 USD | €5.08 5.86 USD | €135.07M 155.92M USD | 11.24 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.45 USD |
+5.15
|
€132.35M 152.78M USD | €1.02M 1.18M USD | €0.37 0.43 USD | €0.39 0.45 USD | €132.35M 152.78M USD | 19.40 | €0.02 0.02 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.98 2.28 USD |
-0.3
|
€108.02M 124.69M USD | €7.75K 8.94K USD | €1.96 2.26 USD | €2.01 2.32 USD | €108.02M 124.69M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.30 8.43 USD |
0
|
€106.99M 123.5M USD | €31.83K 36.74K USD | €7.28 8.4 USD | €7.34 8.47 USD | €106.99M 123.5M USD | 12.80 | €0.57 0.66 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.18 7.13 USD |
+3.69
|
€100.15M 115.6M USD | €18.21K 21.03K USD | €5.92 6.83 USD | €6.18 7.13 USD | €100.15M 115.6M USD | 0 | -€1.27 -1.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.18 5.98 USD |
+1.97
|
€92.17M 106.4M USD | €3.34K 3.85K USD | €4.92 5.68 USD | €5.18 5.98 USD | €92.17M 106.4M USD | 27.26 | €0.19 0.22 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.49 USD |
+1.07
|
€85.92M 99.18M USD | €416.41K 480.67K USD | €0.42 0.48 USD | €0.43 0.49 USD | €85.92M 99.18M USD | 0 | -€0.12 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.30 2.65 USD |
+2.22
|
€82.45M 95.17M USD | €299.00 345.15 USD | €2.30 2.65 USD | €2.30 2.65 USD | €82.45M 95.17M USD | 0 | -€1.15 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.55 5.25 USD |
+1.11
|
€80.80M 93.27M USD | €3.97K 4.58K USD | €4.50 5.19 USD | €4.59 5.3 USD | €80.80M 93.27M USD | 13.00 | €0.35 0.4 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.29 1.48 USD |
+7.08
|
€77.56M 89.53M USD | €111.13K 128.28K USD | €1.22 1.4 USD | €1.30 1.5 USD | €77.56M 89.53M USD | 0 | -€0.31 -0.3 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.57 0.66 USD |
0
|
€77.11M 89.01M USD | €417.00 481.36 USD | €0.53 0.61 USD | €0.57 0.66 USD | €77.11M 89.01M USD | 0 | -€0.15 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.28 6.09 USD |
+5.6
|
€76.69M 88.53M USD | €9.50K 10.97K USD | €4.99 5.76 USD | €5.28 6.09 USD | €76.69M 88.53M USD | 33.00 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.48 8.63 USD |
+1.08
|
€73.72M 85.1M USD | €14.21K 16.4K USD | €7.40 8.54 USD | €7.76 8.96 USD | €73.72M 85.1M USD | 7.33 | €1.02 1.18 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.78 0.9 USD |
+0.91
|
€66.80M 77.11M USD | €51.16K 59.05K USD | €0.77 0.89 USD | €0.80 0.93 USD | €66.80M 77.11M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.10 10.5 USD |
+1
|
€65.84M 76M USD | €5.97K 6.89K USD | €9.00 10.39 USD | €9.10 10.5 USD | €65.84M 76M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
-0.29
|
€64.63M 74.6M USD | €4.61K 5.32K USD | €1.70 1.96 USD | €1.72 1.98 USD | €64.63M 74.6M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
-0.41
|
€63.26M 73.02M USD | €540.00 623.34 USD | €0.24 0.27 USD | €0.25 0.28 USD | €63.26M 73.02M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.43 3.96 USD |
0
|
€62.88M 72.58M USD | €1.49K 1.72K USD | €3.40 3.92 USD | €3.45 3.98 USD | €62.88M 72.58M USD | 14.29 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.58 6.44 USD |
+0.72
|
€57.82M 66.75M USD | €2.17K 2.5K USD | €5.54 6.4 USD | €5.58 6.44 USD | €57.82M 66.75M USD | 12.68 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.44 1.66 USD |
-4.9
|
€54.95M 63.43M USD | €75.18K 86.78K USD | €1.43 1.65 USD | €1.52 1.75 USD | €54.95M 63.43M USD | 143.59 | €0.01 0.01 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.93 1.07 USD |
+0.65
|
€53.78M 62.08M USD | €338.01K 390.18K USD | €0.90 1.04 USD | €0.97 1.12 USD | €53.78M 62.08M USD | 23.14 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.36 7.34 USD |
+2.58
|
€52.27M 60.33M USD | €1.94K 2.24K USD | €6.20 7.16 USD | €6.38 7.36 USD | €52.27M 60.33M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.32 USD |
+0.88
|
€52.04M 60.07M USD | €11.57K 13.36K USD | €1.13 1.3 USD | €1.15 1.33 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.88 1.01 USD |
+1.86
|
€51.76M 59.75M USD | €4.10K 4.74K USD | €0.86 0.99 USD | €0.89 1.03 USD | €51.76M 59.75M USD | 17.55 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.64 USD |
0
|
€44.67M 51.56M USD | €48.14K 55.57K USD | €0.55 0.63 USD | €0.56 0.64 USD | €44.67M 51.56M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.00 1.15 USD |
+0.2
|
€42.49M 49.04M USD | €13.84K 15.97K USD | €0.99 1.15 USD | €1.02 1.17 USD | €42.49M 49.04M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.14 USD |
+1.23
|
€41.37M 47.76M USD | €3.63K 4.19K USD | €0.98 1.13 USD | €0.98 1.14 USD | €41.37M 47.76M USD | 3.93 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.50 5.19 USD |
-0.22
|
€36.40M 42.02M USD | €2.30K 2.66K USD | €4.41 5.09 USD | €4.50 5.19 USD | €36.40M 42.02M USD | 112.50 | €0.04 0.05 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.32 2.68 USD |
-0.43
|
€35.28M 40.72M USD | €9.73K 11.23K USD | €2.32 2.68 USD | €2.43 2.81 USD | €35.28M 40.72M USD | 11.59 | €0.20 0.23 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.33 1.54 USD |
-0.6
|
€35.25M 40.69M USD | €10.17K 11.74K USD | €1.33 1.53 USD | €1.36 1.57 USD | €35.25M 40.69M USD | 66.50 | €0.02 0.02 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.93 1.07 USD |
-3.03
|
€34.76M 40.12M USD | €32.20K 37.17K USD | €0.92 1.06 USD | €0.97 1.12 USD | €34.76M 40.12M USD | 0 | -€0.40 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
