$1.52T
Marktkapitalisierung
$91.16B
24-Stunden-Volumen
BTC 49.71%     ETH 16.57%
Dominanz

Land: Finnland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordea Bank Abp  NDA-FI.HE 10.39 EUR 11.32 USD
+0.78
36.63B EUR 39.92B USD 862.15K EUR 939.67K USD 10.36 EUR 11.29 USD 10.44 EUR 11.38 USD 36.63B EUR 39.92B USD 7.36 1.41 EUR 1.54 USD
Neste Oyj  NESTE.HE 35.11 EUR 38.27 USD
+0.66
26.97B EUR 29.4B USD 128.14K EUR 139.66K USD 34.69 EUR 37.81 USD 35.39 EUR 38.57 USD 26.97B EUR 29.4B USD 17.38 2.02 EUR 2.2 USD
KONE Oyj  KNEBV.HE 41.11 EUR 44.81 USD
+0.78
21.26B EUR 23.18B USD 58.69K EUR 63.96K USD 40.83 EUR 44.5 USD 41.2 EUR 44.9 USD 21.26B EUR 23.18B USD 23.09 1.78 EUR 1.94 USD
Sampo Oyj  SAMPO.HE 40.05 EUR 43.65 USD
-0.25
20.1B EUR 21.9B USD 63.16K EUR 68.84K USD 40.04 EUR 43.63 USD 40.25 EUR 43.87 USD 20.1B EUR 21.9B USD 26.34 1.52 EUR 1.66 USD
Nokia Oyj  NOKIA.HE 3.18 EUR 3.47 USD
-1.15
17.61B EUR 19.2B USD 3.33M EUR 3.63M USD 3.18 EUR 3.46 USD 3.22 EUR 3.51 USD 17.61B EUR 19.2B USD 4.61 0.69 EUR 0.75 USD
UPM-Kymmene Oyj  UPM.HE 32.41 EUR 35.32 USD
+1.03
17.29B EUR 18.84B USD 118.88K EUR 129.57K USD 32.21 EUR 35.11 USD 32.68 EUR 35.62 USD 17.29B EUR 18.84B USD 23.83 1.36 EUR 1.48 USD
Fortum Oyj  FORTUM.HE 12.92 EUR 14.08 USD
+0.23
11.59B EUR 12.63B USD 172.38K EUR 187.88K USD 12.81 EUR 13.96 USD 13.02 EUR 14.19 USD 11.59B EUR 12.63B USD 25.32 0.51 EUR 0.56 USD
Stora Enso Oyj  STERV.HE 12.08 EUR 13.17 USD
+1.43
9.55B EUR 10.41B USD 275.65K EUR 300.44K USD 11.97 EUR 13.05 USD 12.15 EUR 13.24 USD 9.55B EUR 10.41B USD 18.58 0.65 EUR 0.71 USD
Telia Company AB (publ)  TELIA1.HE 2.2 EUR 2.4 USD
+1.1
8.72B EUR 9.51B USD 387.03K EUR 421.83K USD 2.18 EUR 2.37 USD 2.22 EUR 2.42 USD 8.72B EUR 9.51B USD 0 -0.34 EUR -0.3 USD
Wärtsilä Oyj Abp  WRT1V.HE 12.88 EUR 14.04 USD
+1.74
7.59B EUR 8.27B USD 234.2K EUR 255.26K USD 12.66 EUR 13.8 USD 12.96 EUR 14.12 USD 7.59B EUR 8.27B USD 39.03 0.33 EUR 0.36 USD
Metso Oyj  METSO.HE 9.13 EUR 9.96 USD
+1.15
7.55B EUR 8.23B USD 174.47K EUR 190.16K USD 9.03 EUR 9.84 USD 9.18 EUR 10 USD 7.55B EUR 8.23B USD 13.83 0.66 EUR 0.72 USD
SSAB AB (publ)  SSABAH.HE 7.11 EUR 7.75 USD
+2.83
7.24B EUR 7.89B USD 29.44K EUR 32.09K USD 7 EUR 7.63 USD 7.13 EUR 7.77 USD 7.24B EUR 7.89B USD 0 -1.61 EUR -1.7 USD
SSAB AB (publ)  SSABBH.HE 6.96 EUR 7.59 USD
+2.5
7.22B EUR 7.87B USD 175.73K EUR 191.53K USD 6.85 EUR 7.47 USD 6.98 EUR 7.6 USD 7.22B EUR 7.87B USD 0 -1.61 EUR -1.7 USD
Kesko Oyj  KESKOA.HE 17.78 EUR 19.38 USD
+0.68
7.04B EUR 7.68B USD 3.71K EUR 4.04K USD 17.66 EUR 19.25 USD 17.8 EUR 19.4 USD 7.04B EUR 7.68B USD 13.57 1.31 EUR 1.43 USD
Kesko Oyj  KESKOB.HE 17.63 EUR 19.22 USD
+0.43
7.03B EUR 7.66B USD 73.43K EUR 80.03K USD 17.5 EUR 19.07 USD 17.65 EUR 19.24 USD 7.03B EUR 7.66B USD 13.45 1.31 EUR 1.43 USD
Elisa Oyj  ELISA.HE 41.12 EUR 44.82 USD
+0.1
6.6B EUR 7.19B USD 37.26K EUR 40.61K USD 41.05 EUR 44.74 USD 41.32 EUR 45.04 USD 6.6B EUR 7.19B USD 17.49 2.35 EUR 2.56 USD
Orion Oyj  ORNBV.HE 36.66 EUR 39.96 USD
+0.6
5.14B EUR 5.6B USD 28.61K EUR 31.19K USD 36.53 EUR 39.81 USD 36.92 EUR 40.24 USD 5.14B EUR 5.6B USD 29.56 1.24 EUR 1.35 USD
Valmet Oyj  VALMT.HE 24.99 EUR 27.24 USD
+2.13
4.6B EUR 5.02B USD 114.24K EUR 124.51K USD 24.5 EUR 26.7 USD 25.01 EUR 27.26 USD 4.6B EUR 5.02B USD 12.19 2.05 EUR 2.23 USD
Huhtamäki Oyj  HUH1V.HE 35.68 EUR 38.89 USD
+0.34
3.73B EUR 4.07B USD 18.26K EUR 19.9K USD 35.48 EUR 38.67 USD 35.82 EUR 39.04 USD 3.73B EUR 4.07B USD 16.44 2.17 EUR 2.37 USD
Cargotec Corporation  CGCBV.HE 46.64 EUR 50.83 USD
+0.82
3B EUR 3.27B USD 18.51K EUR 20.17K USD 46.24 EUR 50.4 USD 46.86 EUR 51.07 USD 3B EUR 3.27B USD 13.71 3.4 EUR 3.71 USD
Konecranes Plc  KCR.HE 36.61 EUR 39.9 USD
+0.85
2.9B EUR 3.16B USD 37.94K EUR 41.35K USD 36.3 EUR 39.56 USD 36.75 EUR 40.05 USD 2.9B EUR 3.16B USD 11.54 3.17 EUR 3.46 USD
Metsä Board Oyj  METSB.HE 7.09 EUR 7.73 USD
+1
2.55B EUR 2.78B USD 45.36K EUR 49.44K USD 7.05 EUR 7.68 USD 7.12 EUR 7.75 USD 2.55B EUR 2.78B USD 9.08 0.78 EUR 0.85 USD
Kojamo Oyj  KOJAMO.HE 10.15 EUR 11.06 USD
-0.59
2.51B EUR 2.73B USD 27.37K EUR 29.83K USD 10.1 EUR 11.01 USD 10.24 EUR 11.16 USD 2.51B EUR 2.73B USD 0 -1.84 EUR -2.005 USD
Kemira Oyj  KEMIRA.HE 15.72 EUR 17.13 USD
+1.88
2.41B EUR 2.63B USD 21.29K EUR 23.21K USD 15.5 EUR 16.89 USD 15.76 EUR 17.18 USD 2.41B EUR 2.63B USD 7.66 2.05 EUR 2.23 USD
TietoEVRY Oyj  TIETO.HE 20.16 EUR 21.97 USD
+0.1
2.39B EUR 2.6B USD 40.55K EUR 44.2K USD 20.12 EUR 21.93 USD 20.24 EUR 22.06 USD 2.39B EUR 2.6B USD 12.44 1.62 EUR 1.77 USD
Uponor Oyj  UPONOR.HE 28.28 EUR 30.82 USD
+0.35
2.06B EUR 2.24B USD 2.28K EUR 2.48K USD 28.1 EUR 30.63 USD 28.4 EUR 30.95 USD 2.06B EUR 2.24B USD 27.45 1.03 EUR 1.12 USD
Outokumpu Oyj  OUT1V.HE 4.28 EUR 4.66 USD
-1.02
1.86B EUR 2.02B USD 967.43K EUR 1.05M USD 4.27 EUR 4.65 USD 4.36 EUR 4.75 USD 1.86B EUR 2.02B USD 4.59 0.93 EUR 1.01 USD
Qt Group Oyj  QTCOM.HE 64.52 EUR 70.32 USD
+1.64
1.64B EUR 1.79B USD 29.33K EUR 31.97K USD 63.36 EUR 69.06 USD 65.22 EUR 71.08 USD 1.64B EUR 1.79B USD 52.88 1.22 EUR 1.33 USD
Kempower Oyj  KEMPOWR.HE 27.76 EUR 30.26 USD
-1.14
1.54B EUR 1.67B USD 32.95K EUR 35.92K USD 27.62 EUR 30.1 USD 28.46 EUR 31.02 USD 1.54B EUR 1.67B USD 75.02 0.37 EUR 0.4 USD
Fiskars Oyj Abp  FSKRS.HE 17 EUR 18.53 USD
+0.95
1.37B EUR 1.5B USD 1.57K EUR 1.71K USD 16.86 EUR 18.38 USD 17.06 EUR 18.59 USD 1.37B EUR 1.5B USD 25.75 0.66 EUR 0.72 USD
Vaisala Oyj  VAIAS.HE 36.2 EUR 39.46 USD
-0.28
1.31B EUR 1.43B USD 2.74K EUR 2.98K USD 36.2 EUR 39.46 USD 36.9 EUR 40.22 USD 1.31B EUR 1.43B USD 30.67 1.18 EUR 1.29 USD
Caverion Oyj  CAV1V.HE 8.47 EUR 9.23 USD
-0.35
1.16B EUR 1.27B USD 1.51K EUR 1.65K USD 8.47 EUR 9.23 USD 8.5 EUR 9.26 USD 1.16B EUR 1.27B USD 26.46 0.32 EUR 0.35 USD
Sanoma Oyj  SANOMA.HE 6.84 EUR 7.46 USD
-1.16
1.12B EUR 1.22B USD 9.65K EUR 10.52K USD 6.81 EUR 7.42 USD 6.92 EUR 7.54 USD 1.12B EUR 1.22B USD 52.61 0.13 EUR 0.14 USD
Nokian Renkaat Oyj  TYRES.HE 7.46 EUR 8.14 USD
+0.11
1.03B EUR 1.12B USD 199.21K EUR 217.12K USD 7.45 EUR 8.12 USD 7.55 EUR 8.23 USD 1.03B EUR 1.12B USD 0 -1.61 EUR -1.7 USD
Terveystalo Oyj  TTALO.HE 7.26 EUR 7.91 USD
-0.14
918.8M EUR 1B USD 4.13K EUR 4.5K USD 7.21 EUR 7.86 USD 7.26 EUR 7.91 USD 918.8M EUR 1B USD 31.56 0.23 EUR 0.25 USD
Musti Group Oyj  MUSTI.HE 26.24 EUR 28.6 USD
-0.08
876.1M EUR 954.88M USD 22.11K EUR 24.1K USD 26.22 EUR 28.58 USD 26.32 EUR 28.69 USD 876.1M EUR 954.88M USD 33.64 0.78 EUR 0.85 USD
Citycon Oyj  CTY1S.HE 5.19 EUR 5.65 USD
-0.29
871.13M EUR 949.46M USD 53.32K EUR 58.12K USD 5.17 EUR 5.63 USD 5.22 EUR 5.69 USD 871.13M EUR 949.46M USD 0 -0.32 EUR -0.3 USD
Tokmanni Group Oyj  TOKMAN.HE 13.02 EUR 14.19 USD
+0.77
765.91M EUR 834.78M USD 12.98K EUR 14.15K USD 12.92 EUR 14.08 USD 13.06 EUR 14.23 USD 765.91M EUR 834.78M USD 14.79 0.88 EUR 0.96 USD
Finnair Oyj  FIA1S.HE 0.04 EUR 0.04 USD
+0.54
763.73M EUR 832.41M USD 31.39M EUR 34.21M USD 0.04 EUR 0.04 USD 0.04 EUR 0.04 USD 763.73M EUR 832.41M USD 1.87 0.02 EUR 0.02 USD
Alma Media Oyj  ALMA.HE 9.1 EUR 9.92 USD
+1.79
746.87M EUR 814.02M USD 1.48K EUR 1.61K USD 9.1 EUR 9.92 USD 9.1 EUR 9.92 USD 746.87M EUR 814.02M USD 12.13 0.75 EUR 0.82 USD
Puuilo Oyj  PUUILO.HE 8.75 EUR 9.53 USD
+0.34
736.52M EUR 802.75M USD 36.19K EUR 39.45K USD 8.65 EUR 9.43 USD 8.76 EUR 9.55 USD 736.52M EUR 802.75M USD 19.43 0.45 EUR 0.49 USD
Oma Säästöpankki Oyj  OMASP.HE 19.86 EUR 21.65 USD
-0.1
656.85M EUR 715.91M USD 1.47K EUR 1.6K USD 19.86 EUR 21.65 USD 19.98 EUR 21.78 USD 656.85M EUR 715.91M USD 6.44 3.08 EUR 3.36 USD
Aktia Pankki Oyj  AKTIA.HE 8.97 EUR 9.78 USD
+2.63
649.41M EUR 707.8M USD 37.33K EUR 40.69K USD 8.83 EUR 9.62 USD 8.99 EUR 9.8 USD 649.41M EUR 707.8M USD 28.93 0.31 EUR 0.34 USD
Revenio Group Oyj  REG1V.HE 23.72 EUR 25.85 USD
+2.68
630.78M EUR 687.5M USD 26.16K EUR 28.51K USD 23.2 EUR 25.29 USD 23.98 EUR 26.14 USD 630.78M EUR 687.5M USD 35.93 0.66 EUR 0.72 USD
Olvi Oyj  OLVAS.HE 29.25 EUR 31.88 USD
-1.85
605.28M EUR 659.71M USD 1.1K EUR 1.2K USD 29.25 EUR 31.88 USD 29.8 EUR 32.48 USD 605.28M EUR 659.71M USD 0 -0.25 EUR -0.2 USD
Scanfil Oyj  SCANFL.HE 8.08 EUR 8.81 USD
+0.5
526.75M EUR 574.11M USD 16.82K EUR 18.33K USD 7.98 EUR 8.7 USD 8.1 EUR 8.83 USD 526.75M EUR 574.11M USD 11.22 0.72 EUR 0.78 USD
AS Tallink Grupp  TALLINK.HE 0.66 EUR 0.72 USD
0
505.63M EUR 551.09M USD 9.9K EUR 10.79K USD 0.65 EUR 0.71 USD 0.66 EUR 0.72 USD 505.63M EUR 551.09M USD 5.07 0.13 EUR 0.14 USD
Marimekko Oyj  MEKKO.HE 12.35 EUR 13.46 USD
-0.24
501.06M EUR 546.11M USD 5.84K EUR 6.37K USD 12.25 EUR 13.35 USD 12.43 EUR 13.55 USD 501.06M EUR 546.11M USD 23.30 0.53 EUR 0.58 USD
Harvia Oyj  HARVIA.HE 25.14 EUR 27.4 USD
+0.64
469.82M EUR 512.06M USD 3.63K EUR 3.95K USD 24.88 EUR 27.12 USD 25.14 EUR 27.4 USD 469.82M EUR 512.06M USD 23.27 1.08 EUR 1.18 USD
Enento Group Oyj  ENENTO.HE 17.6 EUR 19.18 USD
+1.27
418.79M EUR 456.45M USD 8.43K EUR 9.19K USD 17.38 EUR 18.94 USD 17.7 EUR 19.29 USD 418.79M EUR 456.45M USD 31.42 0.56 EUR 0.61 USD
Stockmann Oyj Abp  STOCKA.HE 2.63 EUR 2.87 USD
-0.19
417.42M EUR 454.96M USD 14.21K EUR 15.49K USD 2.62 EUR 2.85 USD 2.65 EUR 2.89 USD 417.42M EUR 454.96M USD 6.92 0.38 EUR 0.41 USD
YIT Oyj  YIT.HE 1.88 EUR 2.05 USD
-1.93
394.58M EUR 430.06M USD 104.41K EUR 113.8K USD 1.88 EUR 2.04 USD 1.92 EUR 2.09 USD 394.58M EUR 430.06M USD 37.65 0.05 EUR 0.05 USD
NYAB Oyj  NYAB.HE 0.52 EUR 0.57 USD
+1.56
367.46M EUR 400.5M USD 30.32K EUR 33.05K USD 0.51 EUR 0.56 USD 0.54 EUR 0.59 USD 367.46M EUR 400.5M USD 52.00 0.01 EUR 0.01 USD
Lassila & Tikanoja Oyj  LAT1V.HE 9.55 EUR 10.41 USD
+0.21
364.37M EUR 397.14M USD 2.42K EUR 2.64K USD 9.53 EUR 10.39 USD 9.59 EUR 10.45 USD 364.37M EUR 397.14M USD 10.05 0.95 EUR 1.04 USD
Gofore Oyj  GOFORE.HE 23.3 EUR 25.4 USD
0
363.35M EUR 396.02M USD 2.72K EUR 2.97K USD 23.3 EUR 25.4 USD 23.6 EUR 25.72 USD 363.35M EUR 396.02M USD 23.53 0.99 EUR 1.08 USD
Remedy Entertainment Oyj  REMEDY.HE 26.75 EUR 29.16 USD
-1.83
360.86M EUR 393.31M USD 1.68K EUR 1.84K USD 26.75 EUR 29.16 USD 27.25 EUR 29.7 USD 360.86M EUR 393.31M USD 0 -0.71 EUR -0.7 USD
CapMan Oyj  CAPMAN.HE 2.14 EUR 2.33 USD
+0.23
339.09M EUR 369.58M USD 22.05K EUR 24.03K USD 2.12 EUR 2.31 USD 2.16 EUR 2.35 USD 339.09M EUR 369.58M USD 30.50 0.07 EUR 0.08 USD
F-Secure Oyj  FSECURE.HE 1.85 EUR 2.02 USD
+1.2
323.84M EUR 352.96M USD 61.66K EUR 67.2K USD 1.84 EUR 2.01 USD 1.87 EUR 2.04 USD 323.84M EUR 352.96M USD 12.35 0.15 EUR 0.16 USD
Raisio plc  RAIVV.HE 1.96 EUR 2.14 USD
-0.3
310.7M EUR 338.63M USD 8.58K EUR 9.36K USD 1.96 EUR 2.14 USD 2 EUR 2.18 USD 310.7M EUR 338.63M USD 17.83 0.11 EUR 0.12 USD
Atria Oyj  ATRAV.HE 10.24 EUR 11.16 USD
+0.59
288.32M EUR 314.25M USD 1.9K EUR 2.07K USD 10.08 EUR 10.99 USD 10.26 EUR 11.18 USD 288.32M EUR 314.25M USD 0 -0.4 EUR -0.4 USD
Anora Group Oyj  ANORA.HE 4.17 EUR 4.54 USD
-0.12
281.36M EUR 306.66M USD 30.14K EUR 32.85K USD 4.17 EUR 4.54 USD 4.19 EUR 4.56 USD 281.36M EUR 306.66M USD 37.86 0.11 EUR 0.12 USD
Purmo Group Oyj  PURMO.HE 6.32 EUR 6.89 USD
0
269.72M EUR 293.98M USD 469 EUR 511.17 USD 6.3 EUR 6.87 USD 6.4 EUR 6.98 USD 269.72M EUR 293.98M USD 63.20 0.1 EUR 0.11 USD
Talenom Oyj  TNOM.HE 5.26 EUR 5.73 USD
-0.57
238.9M EUR 260.38M USD 18.31K EUR 19.96K USD 5.25 EUR 5.72 USD 5.33 EUR 5.81 USD 238.9M EUR 260.38M USD 52.60 0.1 EUR 0.11 USD
Taaleri Oyj  TAALA.HE 8.43 EUR 9.19 USD
-1.17
238.62M EUR 260.07M USD 6.91K EUR 7.54K USD 8.4 EUR 9.16 USD 8.53 EUR 9.3 USD 238.62M EUR 260.07M USD 7.08 1.19 EUR 1.3 USD
Admicom Oyj  ADMCM.HE 43.45 EUR 47.36 USD
-1.25
216.66M EUR 236.14M USD 1.58K EUR 1.72K USD 43.05 EUR 46.92 USD 43.95 EUR 47.9 USD 216.66M EUR 236.14M USD 30.59 1.42 EUR 1.55 USD
Kamux Oyj  KAMUX.HE 5.42 EUR 5.9 USD
-0.28
216.66M EUR 236.14M USD 14.54K EUR 15.84K USD 5.38 EUR 5.86 USD 5.45 EUR 5.94 USD 216.66M EUR 236.14M USD 30.08 0.18 EUR 0.2 USD
Faron Pharmaceuticals Oy  FARON.HE 3.13 EUR 3.41 USD
+3.14
214.96M EUR 234.29M USD 11.21K EUR 12.22K USD 2.99 EUR 3.25 USD 3.13 EUR 3.41 USD 214.96M EUR 234.29M USD 0 -0.49 EUR -0.5 USD
Relais Group Oyj  RELAIS.HE 11.65 EUR 12.7 USD
-0.43
211.24M EUR 230.24M USD 175 EUR 190.74 USD 11.65 EUR 12.7 USD 11.7 EUR 12.75 USD 211.24M EUR 230.24M USD 19.41 0.6 EUR 0.65 USD
Aspo Oyj  ASPO.HE 6.2 EUR 6.76 USD
+0.32
194.7M EUR 212.21M USD 3.7K EUR 4.03K USD 6.1 EUR 6.65 USD 6.2 EUR 6.76 USD 194.7M EUR 212.21M USD 16.75 0.37 EUR 0.4 USD
Incap Oyj  ICP1V.HE 6.64 EUR 7.24 USD
+3.59
194.45M EUR 211.94M USD 16.02K EUR 17.46K USD 6.41 EUR 6.99 USD 6.7 EUR 7.3 USD 194.45M EUR 211.94M USD 7.21 0.92 EUR 1 USD
Oriola Oyj  OKDBV.HE 1.05 EUR 1.14 USD
+0.19
194.37M EUR 211.85M USD 40.1K EUR 43.7K USD 1.04 EUR 1.13 USD 1.05 EUR 1.14 USD 194.37M EUR 211.85M USD 0 -0.14 EUR -0.1 USD
Oriola Oyj  OKDAV.HE 1.13 EUR 1.23 USD
0
194M EUR 211.44M USD 109 EUR 118.8 USD 1.13 EUR 1.23 USD 1.13 EUR 1.23 USD 194M EUR 211.44M USD 0 -0.14 EUR -0.1 USD
Detection Technology Oyj  DETEC.HE 13.05 EUR 14.22 USD
-0.76
191.26M EUR 208.46M USD 1.18K EUR 1.29K USD 13 EUR 14.17 USD 13.25 EUR 14.44 USD 191.26M EUR 208.46M USD 43.50 0.3 EUR 0.33 USD
Bittium Oyj  BITTI.HE 4.9 EUR 5.34 USD
+2.94
173.88M EUR 189.52M USD 13.43K EUR 14.63K USD 4.77 EUR 5.19 USD 4.94 EUR 5.38 USD 173.88M EUR 189.52M USD 0 -0.08 EUR -0.08 USD
WithSecure Oyj  WITH.HE 0.96 EUR 1.05 USD
-1.63
169.54M EUR 184.79M USD 17.5K EUR 19.07K USD 0.96 EUR 1.04 USD 0.98 EUR 1.07 USD 169.54M EUR 184.79M USD 0 -0.21 EUR -0.2 USD
Pihlajalinna Oyj  PIHLIS.HE 7.03 EUR 7.66 USD
-1.95
158.61M EUR 172.87M USD 4.71K EUR 5.13K USD 7.03 EUR 7.66 USD 7.18 EUR 7.83 USD 158.61M EUR 172.87M USD 17.14 0.41 EUR 0.45 USD
NoHo Partners Oyj  NOHO.HE 7.5 EUR 8.17 USD
+1.63
157.32M EUR 171.46M USD 7.23K EUR 7.88K USD 7.44 EUR 8.11 USD 7.58 EUR 8.26 USD 157.32M EUR 171.46M USD 34.09 0.22 EUR 0.24 USD
Suominen Oyj  SUY1V.HE 2.61 EUR 2.84 USD
-3.33
150.58M EUR 164.12M USD 663 EUR 722.62 USD 2.61 EUR 2.84 USD 2.7 EUR 2.94 USD 150.58M EUR 164.12M USD 0 -0.35 EUR -0.3 USD
Nanoform Finland Oyj  NANOFH.HE 1.61 EUR 1.75 USD
-2.42
126.27M EUR 137.63M USD 5.44K EUR 5.93K USD 1.6 EUR 1.74 USD 1.67 EUR 1.82 USD 126.27M EUR 137.63M USD 0 -0.27 EUR -0.2 USD
Verkkokauppa.com Oyj  VERK.HE 2.65 EUR 2.89 USD
+0.76
119.8M EUR 130.58M USD 2.44K EUR 2.66K USD 2.63 EUR 2.87 USD 2.65 EUR 2.89 USD 119.8M EUR 130.58M USD 37.85 0.07 EUR 0.08 USD
Afarak Group SE  AFAGR.HE 0.45 EUR 0.49 USD
+0.34
116.09M EUR 126.53M USD 8.46K EUR 9.22K USD 0.44 EUR 0.48 USD 0.45 EUR 0.49 USD 116.09M EUR 126.53M USD 2.48 0.18 EUR 0.2 USD
Lemonsoft Oyj  LEMON.HE 5.84 EUR 6.37 USD
+1.74
108.4M EUR 118.15M USD 50 EUR 54.5 USD 5.84 EUR 6.37 USD 5.84 EUR 6.37 USD 108.4M EUR 118.15M USD 32.44 0.18 EUR 0.2 USD
Sitowise Group Oyj  SITOWS.HE 2.99 EUR 3.26 USD
-5.08
106.4M EUR 115.96M USD 2.32K EUR 2.53K USD 2.99 EUR 3.26 USD 3.1 EUR 3.38 USD 106.4M EUR 115.96M USD 11.96 0.25 EUR 0.27 USD
Orthex Oyj  ORTHEX.HE 5.32 EUR 5.8 USD
+0.76
94.48M EUR 102.97M USD 3.32K EUR 3.61K USD 5.12 EUR 5.58 USD 5.32 EUR 5.8 USD 94.48M EUR 102.97M USD 18.34 0.29 EUR 0.32 USD
Tecnotree Oyj  TEM1V.HE 0.3 EUR 0.32 USD
+0.34
94.25M EUR 102.73M USD 135.8K EUR 148.01K USD 0.3 EUR 0.32 USD 0.31 EUR 0.33 USD 94.25M EUR 102.73M USD 7.43 0.04 EUR 0.04 USD
Aiforia Technologies Oyj  AIFORIA.HE 3.48 EUR 3.79 USD
+0.29
90.29M EUR 98.41M USD 3.84K EUR 4.19K USD 3.47 EUR 3.78 USD 3.53 EUR 3.85 USD 90.29M EUR 98.41M USD 0 -0.48 EUR -0.5 USD
Spinnova Oyj  SPINN.HE 1.66 EUR 1.81 USD
0
86.7M EUR 94.5M USD 29.79K EUR 32.46K USD 1.65 EUR 1.8 USD 1.72 EUR 1.87 USD 86.7M EUR 94.5M USD 0 -0.33 EUR -0.3 USD
Lamor Corporation Oyj  LAMOR.HE 3.03 EUR 3.3 USD
-0.33
81.69M EUR 89.03M USD 5.83K EUR 6.36K USD 2.96 EUR 3.23 USD 3.03 EUR 3.3 USD 81.69M EUR 89.03M USD 60.60 0.05 EUR 0.05 USD
Ilkka Oyj  ILKKA2.HE 3.06 EUR 3.34 USD
0
79.5M EUR 86.64M USD 438 EUR 477.38 USD 3.06 EUR 3.34 USD 3.07 EUR 3.35 USD 79.5M EUR 86.64M USD 19.12 0.16 EUR 0.17 USD
SRV Yhtiöt Oyj  SRV1V.HE 4.45 EUR 4.85 USD
+1.37
75.37M EUR 82.15M USD 3.16K EUR 3.44K USD 4.45 EUR 4.85 USD 4.48 EUR 4.88 USD 75.37M EUR 82.15M USD 0 -1.12 EUR -1.2 USD
HKScan Oyj  HKSAV.HE 0.74 EUR 0.81 USD
+0.68
72.11M EUR 78.59M USD 8.2K EUR 8.94K USD 0.74 EUR 0.8 USD 0.74 EUR 0.81 USD 72.11M EUR 78.59M USD 0 -0.13 EUR -0.1 USD
Siili Solutions Oyj  SIILI.HE 8.62 EUR 9.4 USD
0
69.91M EUR 76.19M USD 2.33K EUR 2.54K USD 8.62 EUR 9.4 USD 8.7 EUR 9.48 USD 69.91M EUR 76.19M USD 20.04 0.43 EUR 0.47 USD
Nurminen Logistics Oyj  NLG1V.HE 0.89 EUR 0.97 USD
-0.45
69.53M EUR 75.79M USD 6.42K EUR 7K USD 0.89 EUR 0.97 USD 0.91 EUR 0.99 USD 69.53M EUR 75.79M USD 44.50 0.02 EUR 0.02 USD
Nightingale Health Oyj  HEALTH.HE 1.15 EUR 1.25 USD
-0.86
69.39M EUR 75.63M USD 22.44K EUR 24.45K USD 1.15 EUR 1.25 USD 1.2 EUR 1.31 USD 69.39M EUR 75.63M USD 0 -0.31 EUR -0.3 USD
Enersense International Oyj  ESENSE.HE 4.05 EUR 4.41 USD
-1.22
66.79M EUR 72.8M USD 2.64K EUR 2.88K USD 4.01 EUR 4.37 USD 4.14 EUR 4.51 USD 66.79M EUR 72.8M USD 0 -0.27 EUR -0.2 USD
Wetteri Oyj  WETTERI.HE 0.45 EUR 0.49 USD
-3
63.82M EUR 69.56M USD 9K EUR 9.81K USD 0.45 EUR 0.49 USD 0.47 EUR 0.51 USD 63.82M EUR 69.56M USD 0 -0.03 EUR -0.03 USD
Glaston Oyj Abp  GLA1V.HE 0.72 EUR 0.79 USD
-0.28
61.03M EUR 66.51M USD 29.36K EUR 32K USD 0.71 EUR 0.78 USD 0.73 EUR 0.8 USD 61.03M EUR 66.51M USD 14.48 0.05 EUR 0.05 USD
SSH Communications Security Oyj  SSH1V.HE 1.42 EUR 1.54 USD
+2.54
57.48M EUR 62.64M USD 328 EUR 357.49 USD 1.39 EUR 1.51 USD 1.42 EUR 1.54 USD 57.48M EUR 62.64M USD 0 -0.08 EUR -0.08 USD
Vincit Oyj  VINCIT.HE 3.38 EUR 3.68 USD
-1.74
55.81M EUR 60.83M USD 11.22K EUR 12.22K USD 3.36 EUR 3.66 USD 3.48 EUR 3.79 USD 55.81M EUR 60.83M USD 0 -0.14 EUR -0.1 USD
Toivo Group Oyj  TOIVO.HE 0.99 EUR 1.08 USD
+1.02
54.44M EUR 59.33M USD 940 EUR 1.02K USD 0.98 EUR 1.07 USD 0.99 EUR 1.08 USD 54.44M EUR 59.33M USD 24.75 0.04 EUR 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen