Land: Finnland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (214)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Helsinki (214)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (3)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (9)
- Banken-Regional (6)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Discountern (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (5)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Software-Anwendung (10)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (5)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.65 13.82 USD |
-0.63
|
$44B 48.1B USD | $1.18M 1.29M USD | $12.61 13.78 USD | $12.77 13.96 USD | $44B 48.1B USD | 8.96 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.7 60.89 USD |
-0.07
|
$28.84B 31.53B USD | $25.05K 27.38K USD | $55.48 60.65 USD | $55.92 61.13 USD | $28.84B 31.53B USD | 29.94 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.79 5.23 USD |
+0.27
|
$25.79B 28.19B USD | $1.16M 1.27M USD | $4.75 5.19 USD | $4.82 5.26 USD | $25.79B 28.19B USD | 21.75 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.49 10.37 USD |
-0.73
|
$25.53B 27.91B USD | $385.75K 421.68K USD | $9.49 10.37 USD | $9.57 10.47 USD | $25.53B 27.91B USD | 22.58 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $15.18 16.59 USD |
-0.75
|
$13.62B 14.89B USD | $197.44K 215.83K USD | $15.13 16.54 USD | $15.32 16.74 USD | $13.62B 14.89B USD | 12.97 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.39 3.7 USD |
-1.14
|
$13.37B 14.62B USD | $132.71K 145.07K USD | $3.38 3.7 USD | $3.44 3.76 USD | $13.37B 14.62B USD | 28.22 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.56 26.85 USD |
-1.17
|
$12.95B 14.16B USD | $146.29K 159.92K USD | $24.56 26.85 USD | $24.9 27.22 USD | $12.95B 14.16B USD | 43.08 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.87 19.53 USD |
+0.28
|
$10.52B 11.49B USD | $95.06K 103.91K USD | $17.77 19.43 USD | $18.07 19.75 USD | $10.52B 11.49B USD | 19.42 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.67 11.66 USD |
+0.05
|
$8.83B 9.65B USD | $173.67K 189.85K USD | $10.61 11.6 USD | $10.77 11.77 USD | $8.83B 9.65B USD | 18.39 | $0.58 0.63 USD | |
| Kesko Oyj KESKOA.HE | $20.75 22.68 USD |
+0.73
|
$8.41B 9.2B USD | $12.24K 13.38K USD | $20.6 22.52 USD | $20.75 22.68 USD | $8.41B 9.2B USD | 22.55 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.18 23.15 USD |
+0.09
|
$8.36B 9.14B USD | $68.63K 75.02K USD | $21.1 23.07 USD | $21.24 23.22 USD | $8.36B 9.14B USD | 23.02 | $0.92 1.01 USD | |
| Orion Oyj ORNBV.HE | $57.9 63.29 USD |
-0.94
|
$8.14B 8.9B USD | $37.73K 41.24K USD | $57.75 63.13 USD | $58.45 63.89 USD | $8.14B 8.9B USD | 23.34 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $57.8 63.18 USD |
-1.03
|
$8.14B 8.9B USD | $5.05K 5.52K USD | $57.7 63.07 USD | $58.4 63.84 USD | $8.14B 8.9B USD | 23.30 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $46.8 51.16 USD |
-0.81
|
$7.51B 8.21B USD | $23.45K 25.63K USD | $46.8 51.16 USD | $47.28 51.68 USD | $7.51B 8.21B USD | 20.61 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.9 9.73 USD |
-1.02
|
$7.2B 7.87B USD | $628.04K 686.53K USD | $8.87 9.69 USD | $8.98 9.81 USD | $7.2B 7.87B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.29 10.15 USD |
-0.13
|
$7.14B 7.8B USD | $581.51K 635.67K USD | $9.2 10.05 USD | $9.34 10.21 USD | $7.14B 7.8B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STEAV.HE | $9.64 10.54 USD |
-4.08
|
$6.98B 7.63B USD | $5.66K 6.19K USD | $9.46 10.34 USD | $9.66 10.56 USD | $6.98B 7.63B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $69.35 75.81 USD |
-0.22
|
$5.49B 6.01B USD | $27.49K 30.05K USD | $68.85 75.26 USD | $70.25 76.79 USD | $5.49B 6.01B USD | 14.41 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.47 5.98 USD |
+0.18
|
$5.41B 5.91B USD | $7.99K 8.73K USD | $5.42 5.92 USD | $5.48 5.99 USD | $5.41B 5.91B USD | 11.62 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.33 5.83 USD |
-0.19
|
$5.39B 5.89B USD | $98.68K 107.87K USD | $5.3 5.79 USD | $5.37 5.87 USD | $5.39B 5.89B USD | 11.34 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.82 31.5 USD |
+0.8
|
$5.31B 5.8B USD | $93.04K 101.71K USD | $28.52 31.18 USD | $29.14 31.85 USD | $5.31B 5.8B USD | 18.59 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $33 36.07 USD |
-0.66
|
$3.46B 3.79B USD | $36.66K 40.08K USD | $32.96 36.03 USD | $33.26 36.36 USD | $3.46B 3.79B USD | 14.22 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.7 21.53 USD |
+0.25
|
$3.04B 3.33B USD | $22.18K 24.25K USD | $19.55 21.37 USD | $19.74 21.58 USD | $3.04B 3.33B USD | 13.13 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.34 11.3 USD |
+2.17
|
$2.56B 2.79B USD | $307.7K 336.36K USD | $10.3 11.26 USD | $10.78 11.78 USD | $2.56B 2.79B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.01 17.5 USD |
-0.06
|
$1.9B 2.08B USD | $39.59K 43.28K USD | $15.96 17.45 USD | $16.08 17.58 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50 54.66 USD |
+0.2
|
$1.82B 1.99B USD | $6.79K 7.42K USD | $49.85 54.49 USD | $50.6 55.31 USD | $1.82B 1.99B USD | 25.77 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.5 10.38 USD |
-1.45
|
$1.55B 1.69B USD | $25.52K 27.9K USD | $9.47 10.35 USD | $9.73 10.64 USD | $1.55B 1.69B USD | 52.77 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.18 13.31 USD |
-0.49
|
$1.54B 1.69B USD | $27.57K 30.14K USD | $12.16 13.29 USD | $12.32 13.47 USD | $1.54B 1.69B USD | 19.03 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $59.95 65.53 USD |
-0.58
|
$1.52B 1.66B USD | $8.51K 9.3K USD | $59.9 65.48 USD | $60.7 66.35 USD | $1.52B 1.66B USD | 27.75 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.47 3.8 USD |
+0.17
|
$1.47B 1.61B USD | $309.76K 338.61K USD | $3.43 3.75 USD | $3.48 3.8 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.57 USD |
-1.09
|
$1.24B 1.35B USD | $118.76K 129.82K USD | $3.26 3.56 USD | $3.3 3.61 USD | $1.24B 1.35B USD | 326.39 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.44 15.78 USD |
-1.77
|
$1.17B 1.28B USD | $2.65K 2.89K USD | $14.38 15.72 USD | $14.64 16 USD | $1.17B 1.28B USD | 103.14 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.81 14 USD |
+1.43
|
$1.08B 1.18B USD | $22.14K 24.21K USD | $12.56 13.73 USD | $12.85 14.05 USD | $1.08B 1.18B USD | 22.47 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.3 13.45 USD |
-0.4
|
$1.01B 1.11B USD | $4.65K 5.08K USD | $12.1 13.23 USD | $12.65 13.83 USD | $1.01B 1.11B USD | 19.83 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.76 7.38 USD |
+0.45
|
$931.33M 1.02B USD | $106.53K 116.45K USD | $6.74 7.36 USD | $6.81 7.44 USD | $931.33M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $48.25 52.74 USD |
+0.1
|
$901.81M 985.8M USD | $4.57K 5K USD | $48 52.47 USD | $48.5 53.02 USD | $901.81M 985.8M USD | 36.00 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $28 30.61 USD |
-0.53
|
$744.77M 814.13M USD | $2.91K 3.19K USD | $27.75 30.33 USD | $28.25 30.88 USD | $744.77M 814.13M USD | 39.43 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $35.2 38.48 USD |
+0.86
|
$728.82M 796.7M USD | $3.42K 3.74K USD | $34.7 37.93 USD | $35.2 38.48 USD | $728.82M 796.7M USD | 11.69 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.56 10.45 USD |
-0.42
|
$699.93M 765.12M USD | $10.18K 11.13K USD | $9.53 10.42 USD | $9.6 10.49 USD | $699.93M 765.12M USD | 9.95 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.71 4.06 USD |
+0.71
|
$683.62M 747.29M USD | $32.22K 35.22K USD | $3.67 4.01 USD | $3.72 4.07 USD | $683.62M 747.29M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.96 11.98 USD |
+0.27
|
$645.07M 705.15M USD | $52.96K 57.89K USD | $10.94 11.96 USD | $11.05 12.08 USD | $645.07M 705.15M USD | 15.65 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $10.98 12 USD |
-0.54
|
$608.01M 664.64M USD | $16.83K 18.39K USD | $10.94 11.96 USD | $11.11 12.14 USD | $608.01M 664.64M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.57 2.81 USD |
+0.47
|
$592.76M 647.97M USD | $35.81K 39.15K USD | $2.54 2.78 USD | $2.6 2.84 USD | $592.76M 647.97M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.84 3.11 USD |
+1.43
|
$582.02M 636.22M USD | $243.94K 266.66K USD | $2.8 3.06 USD | $2.86 3.12 USD | $582.02M 636.22M USD | 35.52 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.62 9.42 USD |
0
|
$562.9M 615.32M USD | $1.73K 1.89K USD | $8.6 9.4 USD | $8.63 9.43 USD | $562.9M 615.32M USD | 15.12 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.32 14.56 USD |
+0.91
|
$540.41M 590.74M USD | $3.53K 3.86K USD | $13.08 14.3 USD | $13.32 14.56 USD | $540.41M 590.74M USD | 22.96 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.31
|
$484.8M 529.95M USD | $15.67K 17.13K USD | $0.65 0.71 USD | $0.66 0.72 USD | $484.8M 529.95M USD | 64.79 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.75 11.75 USD |
+1.42
|
$445.13M 486.58M USD | $1.52K 1.66K USD | $10.75 11.75 USD | $10.9 11.92 USD | $445.13M 486.58M USD | 18.22 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.74 19.39 USD |
+0.23
|
$419.89M 459M USD | $167 182.55 USD | $17.6 19.24 USD | $17.74 19.39 USD | $419.89M 459M USD | 37.74 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.55 2.79 USD |
0
|
$407.99M 445.99M USD | $16.24K 17.76K USD | $2.55 2.79 USD | $2.59 2.83 USD | $407.99M 445.99M USD | 21.25 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.53 2.76 USD |
-2.51
|
$397.75M 434.8M USD | $204.57K 223.63K USD | $2.53 2.76 USD | $2.62 2.86 USD | $397.75M 434.8M USD | 21.04 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.7 13.88 USD |
+0.79
|
$358.19M 391.55M USD | $5.14K 5.61K USD | $12.5 13.66 USD | $12.75 13.94 USD | $358.19M 391.55M USD | 7.98 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.27 10.13 USD |
0
|
$354.22M 387.21M USD | $6.1K 6.66K USD | $9.2 10.06 USD | $9.29 10.16 USD | $354.22M 387.21M USD | 154.50 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $2 2.18 USD |
+1.11
|
$348.65M 381.12M USD | $36.63K 40.04K USD | $1.97 2.16 USD | $2 2.19 USD | $348.65M 381.12M USD | 16.63 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.92 2.1 USD |
+1.48
|
$339.2M 370.79M USD | $74.76K 81.73K USD | $1.89 2.07 USD | $1.94 2.12 USD | $339.2M 370.79M USD | 47.95 | $0.04 0.04 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.95 16.34 USD |
+0.67
|
$337.66M 369.11M USD | $5.25K 5.74K USD | $14.85 16.23 USD | $15 16.4 USD | $337.66M 369.11M USD | 11.50 | $1.3 1.42 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.93 3.2 USD |
-3.93
|
$326.99M 357.45M USD | $404.77K 442.47K USD | $2.87 3.14 USD | $3.03 3.31 USD | $326.99M 357.45M USD | 0 | -$0.29 -0.3 USD | |
| Incap Oyj ICP1V.HE | $11 12.02 USD |
+1.85
|
$323.81M 353.97M USD | $29.31K 32.04K USD | $10.6 11.59 USD | $11.02 12.05 USD | $323.81M 353.97M USD | 15.06 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.44 20.16 USD |
-0.65
|
$290.21M 317.24M USD | $218 238.3 USD | $18 19.68 USD | $18.5 20.22 USD | $290.21M 317.24M USD | 21.44 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.66 9.47 USD |
+0.12
|
$287.17M 313.92M USD | $2.71K 2.96K USD | $8.65 9.46 USD | $8.81 9.63 USD | $287.17M 313.92M USD | 6.92 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $53.5 58.48 USD |
+0.56
|
$267.79M 292.73M USD | $1.2K 1.31K USD | $52.4 57.28 USD | $54.4 59.47 USD | $267.79M 292.73M USD | 48.19 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.38 20.09 USD |
+1.88
|
$249.73M 272.99M USD | $5.01K 5.48K USD | $18.14 19.83 USD | $18.42 20.14 USD | $249.73M 272.99M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.92 7.56 USD |
+2.22
|
$245.56M 268.43M USD | $15.97K 17.46K USD | $6.78 7.41 USD | $6.93 7.58 USD | $245.56M 268.43M USD | 32.95 | $0.21 0.23 USD | |
| Anora Group Oyj ANORA.HE | $3.28 3.59 USD |
+0.46
|
$221.58M 242.21M USD | $29.53K 32.28K USD | $3.26 3.56 USD | $3.3 3.61 USD | $221.58M 242.21M USD | 21.86 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.26 7.94 USD |
-0.27
|
$204.71M 223.77M USD | $5.11K 5.58K USD | $7.21 7.88 USD | $7.27 7.95 USD | $204.71M 223.77M USD | 9.94 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.18 10.03 USD |
+0.66
|
$193.19M 211.18M USD | $6.01K 6.57K USD | $9.08 9.93 USD | $9.18 10.03 USD | $193.19M 211.18M USD | 15.30 | $0.6 0.66 USD | |
| Detection Technology Oyj DETEC.HE | $13 14.21 USD |
0
|
$190.52M 208.27M USD | $2.92K 3.19K USD | $12.9 14.1 USD | $13.25 14.48 USD | $190.52M 208.27M USD | 17.10 | $0.76 0.83 USD | |
| Endomines Finland Oyj PAMPALO.HE | $17.2 18.8 USD |
+12.71
|
$189.49M 207.14M USD | $47.59K 52.02K USD | $15.2 16.62 USD | $17.34 18.95 USD | $189.49M 207.14M USD | 0 | $0 0 USD | |
| Digia Oyj DIGIA.HE | $6.98 7.63 USD |
0
|
$186.32M 203.68M USD | $2.53K 2.76K USD | $7 7.65 USD | $7.18 7.85 USD | $186.32M 203.68M USD | 13.96 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.04 1.14 USD |
+1.36
|
$183.23M 200.3M USD | $72.37K 79.11K USD | $1.01 1.11 USD | $1.05 1.15 USD | $183.23M 200.3M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.91 4.27 USD |
-0.51
|
$177.82M 194.38M USD | $16K 17.49K USD | $3.82 4.17 USD | $3.93 4.3 USD | $177.82M 194.38M USD | 26.06 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.88 3.14 USD |
-0.52
|
$173.94M 190.14M USD | $11.93K 13.04K USD | $2.83 3.09 USD | $2.9 3.16 USD | $173.94M 190.14M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
+1.15
|
$166.51M 182.02M USD | $1.8K 1.97K USD | $5.24 5.73 USD | $5.3 5.79 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Lemonsoft Oyj LEMON.HE | $7.3 7.98 USD |
-0.54
|
$131.99M 144.29M USD | $39.27K 42.92K USD | $6.9 7.54 USD | $7.5 8.2 USD | $131.99M 144.29M USD | 31.73 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.6 2.84 USD |
-1.14
|
$117.7M 128.66M USD | $491 536.73 USD | $2.6 2.84 USD | $2.63 2.87 USD | $117.7M 128.66M USD | 65.00 | $0.04 0.04 USD | |
| Raute Oyj RAUTE.HE | $16.55 18.09 USD |
-5.97
|
$99.3M 108.54M USD | $35.23K 38.51K USD | $16.25 17.76 USD | $17.5 19.13 USD | $99.3M 108.54M USD | 6.95 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.38 3.69 USD |
-2.59
|
$97.89M 107.01M USD | $47.15K 51.55K USD | $3.34 3.65 USD | $3.46 3.78 USD | $97.89M 107.01M USD | 0 | -$0.43 -0.4 USD | |
| Meriaura Group Oyj MERIH.HE | $0.11 0.11 USD |
+5.21
|
$91.09M 99.57M USD | $1.16M 1.27M USD | $0.1 0.11 USD | $0.11 0.12 USD | $91.09M 99.57M USD | 0 | -$0.02 -0.02 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.54 2.78 USD |
-0.78
|
$91.05M 99.53M USD | $2.59K 2.83K USD | $2.51 2.74 USD | $2.56 2.8 USD | $91.05M 99.53M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.26 5.75 USD |
+1.15
|
$89.22M 97.53M USD | $1.3K 1.42K USD | $5.18 5.66 USD | $5.28 5.77 USD | $89.22M 97.53M USD | 52.60 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $4.93 5.39 USD |
+0.61
|
$87.55M 95.71M USD | $1.9K 2.08K USD | $4.87 5.32 USD | $4.95 5.41 USD | $87.55M 95.71M USD | 15.40 | $0.32 0.35 USD | |
| Ilkka Oyj ILKKA2.HE | $3.29 3.6 USD |
+0.3
|
$86.88M 94.98M USD | $803 877.79 USD | $3.29 3.6 USD | $3.32 3.63 USD | $86.88M 94.98M USD | 20.56 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$86.67M 94.75M USD | $16.18K 17.69K USD | $1.07 1.17 USD | $1.08 1.18 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| Optomed Oyj OPTOMED.HE | $4.18 4.56 USD |
-0.6
|
$82.07M 89.72M USD | $17.61K 19.25K USD | $4.16 4.55 USD | $4.22 4.61 USD | $82.07M 89.72M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9399 1.02 USD |
-1.79
|
$79.97M 87.42M USD | $106.14K 116.02K USD | $0.92 1.01 USD | $0.9599 1.05 USD | $79.97M 87.42M USD | 0 | -$0.25 -0.2 USD | |
| Kamux Oyj KAMUX.HE | $2 2.18 USD |
+0.4
|
$79.59M 87M USD | $30.2K 33.01K USD | $1.98 2.17 USD | $2 2.19 USD | $79.59M 87M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+0.7
|
$75.43M 82.45M USD | $31.99K 34.97K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $75.43M 82.45M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.9 7.54 USD |
0
|
$71.28M 77.91M USD | $1.76K 1.93K USD | $6.86 7.5 USD | $6.9 7.54 USD | $71.28M 77.91M USD | 10.00 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+1.01
|
$58.24M 63.67M USD | $13.96K 15.26K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $58.24M 63.67M USD | 33.33 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.5 USD |
-0.29
|
$57.99M 63.39M USD | $2.73K 2.99K USD | $1.35 1.48 USD | $1.38 1.51 USD | $57.99M 63.39M USD | 34.39 | $0.04 0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.88 8.61 USD |
+0.51
|
$56.6M 61.88M USD | $1.22K 1.33K USD | $7.82 8.55 USD | $7.96 8.7 USD | $56.6M 61.88M USD | 0 | -$0.13 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $3.54 3.86 USD |
-1.67
|
$56.42M 61.68M USD | $18.42K 20.13K USD | $3.44 3.76 USD | $3.6 3.93 USD | $56.42M 61.68M USD | 20.79 | $0.17 0.19 USD | |
| Fodelia Oyj FODELIA.HE | $6.9 7.54 USD |
-1.43
|
$56.2M 61.43M USD | $4.88K 5.33K USD | $6.86 7.5 USD | $7 7.65 USD | $56.2M 61.43M USD | 0 | -$0.04 -0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.78 4.13 USD |
+0.8
|
$54.91M 60.02M USD | $300 327.94 USD | $3.72 4.07 USD | $3.84 4.2 USD | $54.91M 60.02M USD | 20.99 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
-1.25
|
$51.43M 56.22M USD | $4.82K 5.27K USD | $6.22 6.8 USD | $6.42 7.02 USD | $51.43M 56.22M USD | 15.46 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
0
|
$50.13M 54.8M USD | $17.61K 19.25K USD | $1.18 1.29 USD | $1.21 1.32 USD | $50.13M 54.8M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.29 1.4 USD |
+1.98
|
$49.96M 54.61M USD | $17.47K 19.1K USD | $1.26 1.38 USD | $1.29 1.4 USD | $49.96M 54.61M USD | 0 | -$0.07 -0.07 USD | |
| Bioretec Oy BRETEC.HE | $1.93 2.11 USD |
-8.96
|
$47.53M 51.96M USD | $66.62K 72.82K USD | $1.89 2.07 USD | $2.17 2.37 USD | $47.53M 51.96M USD | 0 | -$0.2 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}