Land: Finnland Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (167)
Helsinki (167)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.80 18.23 USD |
+0.83
|
€53.60B 61.88B USD | €4.50M 5.2M USD | €15.69 18.11 USD | €15.86 18.3 USD | €53.60B 61.88B USD | 11.52 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.68 8.87 USD |
-0.83
|
€43.01B 49.65B USD | €9.91M 11.43M USD | €7.63 8.81 USD | €8.01 9.24 USD | €43.01B 49.65B USD | 54.87 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€56.34 65.04 USD |
+1.88
|
€29.20B 33.71B USD | €496.60K 573.24K USD | €55.08 63.58 USD | €56.34 65.04 USD | €29.20B 33.71B USD | 29.65 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.49 10.95 USD |
-0.21
|
€24.99B 28.84B USD | €3.18M 3.68M USD | €9.43 10.88 USD | €9.55 11.02 USD | €24.99B 28.84B USD | 14.82 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€28.41 32.79 USD |
+0.25
|
€21.83B 25.2B USD | €1.83M 2.12M USD | €27.60 31.86 USD | €28.52 32.92 USD | €21.83B 25.2B USD | 8.93 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.32 25.76 USD |
-2.91
|
€20.03B 23.12B USD | €832.85K 961.39K USD | €22.30 25.74 USD | €22.93 26.47 USD | €20.03B 23.12B USD | 24.80 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.46 5.15 USD |
+0.43
|
€17.64B 20.37B USD | €394.71K 455.63K USD | €4.42 5.1 USD | €4.51 5.2 USD | €17.64B 20.37B USD | 37.14 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.10 30.13 USD |
+1.79
|
€15.39B 17.77B USD | €1.27M 1.47M USD | €25.59 29.54 USD | €26.13 30.16 USD | €15.39B 17.77B USD | 23.72 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.26 19.92 USD |
+2.92
|
€14.29B 16.5B USD | €1.14M 1.31M USD | €16.86 19.46 USD | €17.26 19.92 USD | €14.29B 16.5B USD | 29.75 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€99.95 115.38 USD |
-0.05
|
€14.03B 16.19B USD | €114.61K 132.3K USD | €98.90 114.16 USD | €99.95 115.38 USD | €14.03B 16.19B USD | 21.35 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€99.70 115.09 USD |
0
|
€13.98B 16.14B USD | €14.85K 17.14K USD | €98.90 114.16 USD | €99.70 115.09 USD | €13.98B 16.14B USD | 21.30 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.38 25.83 USD |
-1.58
|
€11.80B 13.62B USD | €938.21K 1.08M USD | €21.96 25.35 USD | €22.38 25.83 USD | €11.80B 13.62B USD | 17.48 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€26.06 30.08 USD |
+1.56
|
€10.38B 11.98B USD | €500.02K 577.19K USD | €25.52 29.46 USD | €26.12 30.15 USD | €10.38B 11.98B USD | 23.47 | €1.11 1.28 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.70 28.51 USD |
+1.86
|
€9.84B 11.36B USD | €50.58K 58.38K USD | €24.05 27.76 USD | €24.90 28.74 USD | €9.84B 11.36B USD | 22.25 | €1.11 1.28 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.99 10.38 USD |
+5.15
|
€8.96B 10.34B USD | €135.72K 156.67K USD | €8.62 9.95 USD | €9.01 10.4 USD | €8.96B 10.34B USD | 17.28 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.86 10.23 USD |
+4.88
|
€8.83B 10.2B USD | €24.91K 28.75K USD | €8.51 9.83 USD | €8.90 10.27 USD | €8.83B 10.2B USD | 17.04 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.52 10.99 USD |
+0.21
|
€7.51B 8.67B USD | €8.56K 9.88K USD | €9.44 10.9 USD | €9.56 11.04 USD | €7.51B 8.67B USD | 19.83 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.40 10.85 USD |
-1.45
|
€7.41B 8.56B USD | €1.76M 2.04M USD | €9.35 10.8 USD | €9.52 10.99 USD | €7.41B 8.56B USD | 19.57 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.06 32.39 USD |
+2.86
|
€6.67B 7.7B USD | €332.01K 383.26K USD | €27.22 31.42 USD | €28.06 32.39 USD | €6.67B 7.7B USD | 16.80 | €1.67 1.93 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.30 33.82 USD |
+1.52
|
€5.40B 6.23B USD | €205.61K 237.34K USD | €28.72 33.15 USD | €29.32 33.85 USD | €5.40B 6.23B USD | 19.02 | €1.54 1.78 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€32.94 38.02 USD |
-1.79
|
€5.29B 6.11B USD | €337.29K 389.34K USD | €32.72 37.77 USD | €33.42 38.58 USD | €5.29B 6.11B USD | 16.06 | €2.05 2.37 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.08 30.11 USD |
+1.8
|
€2.74B 3.16B USD | €328.59K 379.3K USD | €25.60 29.55 USD | €26.16 30.2 USD | €2.74B 3.16B USD | 13.10 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.30 74.22 USD |
-0.31
|
€2.34B 2.7B USD | €18.51K 21.36K USD | €64.00 73.88 USD | €64.90 74.92 USD | €2.34B 2.7B USD | 31.06 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.34 17.71 USD |
+0.52
|
€2.22B 2.56B USD | €109.12K 125.96K USD | €15.18 17.52 USD | €15.37 17.74 USD | €2.22B 2.56B USD | 19.17 | €0.80 0.92 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.61 5.32 USD |
+3
|
€2.17B 2.51B USD | €955.07K 1.1M USD | €4.44 5.13 USD | €4.62 5.33 USD | €2.17B 2.51B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.83 21.74 USD |
+0.16
|
€2.05B 2.36B USD | €200.43K 231.36K USD | €18.65 21.53 USD | €19.12 22.07 USD | €2.05B 2.36B USD | 9.65 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.36 15.42 USD |
+0.38
|
€1.84B 2.13B USD | €251.37K 290.16K USD | €13.26 15.31 USD | €13.50 15.58 USD | €1.84B 2.13B USD | 49.48 | €0.27 0.31 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.70 21.59 USD |
-0.21
|
€1.57B 1.82B USD | €56.37K 65.07K USD | €18.46 21.31 USD | €18.94 21.86 USD | €1.57B 1.82B USD | 24.28 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.67 10.01 USD |
0
|
€1.41B 1.63B USD | €134.30K 155.03K USD | €8.59 9.92 USD | €8.79 10.15 USD | €1.41B 1.63B USD | 15.76 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.25 41.84 USD |
-6.09
|
€1.29B 1.49B USD | €98.55K 113.76K USD | €36.25 41.84 USD | €39.55 45.65 USD | €1.29B 1.49B USD | 47.07 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.75 15.87 USD |
+0.36
|
€1.13B 1.31B USD | €4.25K 4.9K USD | €13.50 15.58 USD | €13.75 15.87 USD | €1.13B 1.31B USD | 17.40 | €0.79 0.91 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.48 15.56 USD |
+2.59
|
€1.09B 1.26B USD | €21.31K 24.6K USD | €13.18 15.21 USD | €13.50 15.58 USD | €1.09B 1.26B USD | 38.51 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.97 3.43 USD |
+1.92
|
€1.05B 1.22B USD | €219.86K 253.79K USD | €2.85 3.29 USD | €2.97 3.43 USD | €1.05B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.30 4.96 USD |
+5.35
|
€880.04M 1.02B USD | €184.88K 213.41K USD | €4.08 4.71 USD | €4.30 4.96 USD | €880.04M 1.02B USD | 6.50 | €0.66 0.76 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.61 4.17 USD |
-6.36
|
€832.89M 961.44M USD | €522.85K 603.54K USD | €3.45 3.98 USD | €3.80 4.39 USD | €832.89M 961.44M USD | 0 | -€0.31 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.16 12.88 USD |
+0.18
|
€821.08M 947.8M USD | €74.20K 85.66K USD | €10.94 12.63 USD | €11.38 13.14 USD | €821.08M 947.8M USD | 85.84 | €0.13 0.15 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.32 37.31 USD |
-4.32
|
€820.64M 947.3M USD | €83.61K 96.52K USD | €32.20 37.17 USD | €34.20 39.48 USD | €820.64M 947.3M USD | 36.72 | €0.88 1.02 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.00 13.85 USD |
0
|
€789.22M 911.02M USD | €3.01K 3.47K USD | €12.00 13.85 USD | €12.12 13.99 USD | €789.22M 911.02M USD | 17.39 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.05 6.98 USD |
+0.17
|
€767.20M 885.6M USD | €222.32K 256.63K USD | €6.03 6.96 USD | €6.20 7.16 USD | €767.20M 885.6M USD | 13.44 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.00 46.17 USD |
+5.54
|
€747.49M 862.85M USD | €43.48K 50.19K USD | €37.70 43.52 USD | €40.00 46.17 USD | €747.49M 862.85M USD | 25.64 | €1.56 1.8 USD | ||
Evli Oyj
EVLI.HE
FI
|
€22.10 25.51 USD |
-1.34
|
€585.32M 675.65M USD | €7.53K 8.7K USD | €21.60 24.93 USD | €22.20 25.63 USD | €585.32M 675.65M USD | 15.56 | €1.42 1.64 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
+0.23
|
€572.42M 660.76M USD | €1.81K 2.09K USD | €17.20 19.85 USD | €17.24 19.9 USD | €572.42M 660.76M USD | 14.36 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.60 31.86 USD |
+0.91
|
€569.53M 657.42M USD | €8.28K 9.56K USD | €27.30 31.51 USD | €27.65 31.92 USD | €569.53M 657.42M USD | 8.62 | €3.20 3.69 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €44.25K 51.08K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 13.04 | €0.23 0.27 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.55 22.57 USD |
+1.82
|
€547.05M 631.47M USD | €7.86K 9.07K USD | €19.25 22.22 USD | €19.80 22.86 USD | €547.05M 631.47M USD | 23.55 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.92
|
€492.70M 568.74M USD | €42.31K 48.84K USD | €0.65 0.75 USD | €0.66 0.76 USD | €492.70M 568.74M USD | 16.44 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.01 9.25 USD |
-0.56
|
€444.12M 512.66M USD | €60.43K 69.76K USD | €8.00 9.23 USD | €8.10 9.35 USD | €444.12M 512.66M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.72 18.15 USD |
+0.51
|
€443.84M 512.34M USD | €1.78K 2.05K USD | €15.70 18.12 USD | €15.84 18.28 USD | €443.84M 512.34M USD | 9.64 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.36 11.96 USD |
-0.19
|
€436.12M 503.43M USD | €43.91K 50.69K USD | €10.24 11.82 USD | €10.48 12.1 USD | €436.12M 503.43M USD | 25.26 | €0.41 0.47 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.65 7.68 USD |
+1.06
|
€386.52M 446.18M USD | €101.01K 116.6K USD | €6.51 7.51 USD | €6.69 7.72 USD | €386.52M 446.18M USD | 0 | €0.00 0 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.41 10.86 USD |
+3.07
|
€380.29M 438.98M USD | €41.67K 48.1K USD | €9.10 10.5 USD | €9.43 10.89 USD | €380.29M 438.98M USD | 15.68 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.76 18.19 USD |
-0.25
|
€373.12M 430.71M USD | €22.47K 25.94K USD | €15.60 18.01 USD | €15.90 18.35 USD | €373.12M 430.71M USD | 25.41 | €0.62 0.72 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.27 2.62 USD |
+0.89
|
€359.13M 414.55M USD | €8.73K 10.08K USD | €2.21 2.55 USD | €2.27 2.62 USD | €359.13M 414.55M USD | 17.46 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.90 9.12 USD |
0
|
€327.12M 377.6M USD | €6.62K 7.64K USD | €7.86 9.07 USD | €7.98 9.21 USD | €327.12M 377.6M USD | 15.49 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
+0.93
|
€308.29M 355.87M USD | €81.34K 93.9K USD | €1.72 1.99 USD | €1.74 2.01 USD | €308.29M 355.87M USD | 21.75 | €0.08 0.09 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.70 8.89 USD |
+0.65
|
€295.33M 340.91M USD | €40.55K 46.81K USD | €7.66 8.84 USD | €7.84 9.05 USD | €295.33M 340.91M USD | 17.90 | €0.43 0.5 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.35 5.02 USD |
+3.82
|
€293.52M 338.82M USD | €102.49K 118.3K USD | €4.18 4.82 USD | €4.38 5.06 USD | €293.52M 338.82M USD | 86.89 | €0.05 0.06 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.05 10.45 USD |
-1.31
|
€263.95M 304.68M USD | €58.63K 67.68K USD | €8.95 10.33 USD | €9.26 10.69 USD | €263.95M 304.68M USD | 14.36 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€28.30 32.67 USD |
+1.8
|
€251.72M 290.57M USD | €14.95K 17.26K USD | €27.50 31.74 USD | €28.70 33.13 USD | €251.72M 290.57M USD | 15.21 | €1.86 2.15 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.59 USD |
-2.28
|
€240.11M 277.17M USD | €140.26K 161.91K USD | €1.37 1.59 USD | €1.41 1.63 USD | €240.11M 277.17M USD | 15.26 | €0.09 0.1 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.42 20.11 USD |
+3.2
|
€236.75M 273.28M USD | €13.37K 15.44K USD | €17.00 19.62 USD | €17.60 20.32 USD | €236.75M 273.28M USD | 0 | -€1.16 -1.3 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.15 14.03 USD |
+3.4
|
€227.16M 262.21M USD | €16.95K 19.57K USD | €11.70 13.51 USD | €12.30 14.2 USD | €227.16M 262.21M USD | 22.09 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.60 7.62 USD |
-1.2
|
€206.84M 238.76M USD | €11.98K 13.83K USD | €6.54 7.55 USD | €6.70 7.73 USD | €206.84M 238.76M USD | 7.85 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.18 8.29 USD |
+0.42
|
€201.75M 232.89M USD | €24.48K 28.26K USD | €7.14 8.24 USD | €7.23 8.35 USD | €201.75M 232.89M USD | 15.60 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.24 14.13 USD |
-0.33
|
€198.74M 229.41M USD | €15.13K 17.46K USD | €12.02 13.88 USD | €12.42 14.34 USD | €198.74M 229.41M USD | 16.10 | €0.76 0.88 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.51 9.82 USD |
+0.95
|
€191.38M 220.92M USD | €31.78K 36.68K USD | €8.45 9.75 USD | €8.62 9.95 USD | €191.38M 220.92M USD | 10.77 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.67 4.23 USD |
+0.69
|
€160.78M 185.6M USD | €72.65K 83.86K USD | €3.61 4.17 USD | €3.80 4.39 USD | €160.78M 185.6M USD | 15.27 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.41 8.55 USD |
+1.51
|
€155.94M 180.01M USD | €5.47K 6.31K USD | €7.27 8.39 USD | €7.70 8.89 USD | €155.94M 180.01M USD | 14.82 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.94 6.86 USD |
-1.82
|
€135.62M 156.55M USD | €2.73K 3.15K USD | €5.80 6.7 USD | €6.04 6.97 USD | €135.62M 156.55M USD | 12.12 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.06 5.84 USD |
+1.2
|
€135.07M 155.92M USD | €4.93K 5.69K USD | €4.95 5.71 USD | €5.20 6 USD | €135.07M 155.92M USD | 11.24 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.50 31.74 USD |
-0.54
|
€134.53M 155.29M USD | €5.90K 6.81K USD | €27.50 31.74 USD | €28.65 33.07 USD | €134.53M 155.29M USD | 28.64 | €0.96 1.11 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.88 9.1 USD |
+1.55
|
€133.58M 154.2M USD | €7.04K 8.13K USD | €7.72 8.91 USD | €7.88 9.1 USD | €133.58M 154.2M USD | 13.58 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.91 2.2 USD |
+0.42
|
€104.20M 120.28M USD | €13.15K 15.18K USD | €1.80 2.08 USD | €1.94 2.23 USD | €104.20M 120.28M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.58 7.6 USD |
-0.3
|
€96.43M 111.32M USD | €74.84K 86.38K USD | €6.52 7.53 USD | €6.74 7.78 USD | €96.43M 111.32M USD | 11.15 | €0.59 0.68 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.27 0.32 USD |
+3.01
|
€93.47M 107.89M USD | €2.41M 2.79M USD | €0.26 0.31 USD | €0.28 0.33 USD | €93.47M 107.89M USD | 9.13 | €0.03 0.03 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.44 1.66 USD |
+2.14
|
€86.62M 99.99M USD | €200.00K 230.87K USD | €1.35 1.56 USD | €1.50 1.73 USD | €86.62M 99.99M USD | 0 | -€0.31 -0.3 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.82 5.56 USD |
-2.63
|
€85.77M 99.01M USD | €442.00 510.22 USD | €4.71 5.44 USD | €4.95 5.71 USD | €85.77M 99.01M USD | 25.36 | €0.19 0.22 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.78 11.29 USD |
-0.2
|
€79.21M 91.43M USD | €10.10K 11.66K USD | €9.78 11.29 USD | €9.88 11.4 USD | €79.21M 91.43M USD | 12.07 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.18 2.52 USD |
-0.46
|
€78.14M 90.2M USD | €3.72K 4.3K USD | €2.18 2.52 USD | €2.23 2.57 USD | €78.14M 90.2M USD | 0 | -€1.15 -1.3 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.75 5.48 USD |
+3.04
|
€76.97M 88.85M USD | €48.57K 56.06K USD | €4.63 5.34 USD | €4.92 5.68 USD | €76.97M 88.85M USD | 0 | -€1.27 -1.4 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.25 4.91 USD |
+2.66
|
€75.48M 87.12M USD | €9.46K 10.92K USD | €4.14 4.78 USD | €4.34 5.01 USD | €75.48M 87.12M USD | 12.14 | €0.35 0.4 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.37 0.42 USD |
-0.54
|
€74.66M 86.18M USD | €497.38K 574.14K USD | €0.37 0.42 USD | €0.38 0.43 USD | €74.66M 86.18M USD | 0 | -€0.12 -0.1 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.55 0.63 USD |
+9.6
|
€74.14M 85.58M USD | €5.27K 6.09K USD | €0.55 0.63 USD | €0.55 0.63 USD | €74.14M 85.58M USD | 0 | -€0.15 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.83 5.58 USD |
+0.42
|
€70.16M 80.99M USD | €2.54K 2.93K USD | €4.82 5.56 USD | €5.00 5.77 USD | €70.16M 80.99M USD | 30.18 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.62 7.64 USD |
-6.23
|
€65.45M 75.55M USD | €16.99K 19.62K USD | €6.62 7.64 USD | €7.04 8.13 USD | €65.45M 75.55M USD | 6.49 | €1.02 1.18 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.76 0.88 USD |
-4.99
|
€65.26M 75.33M USD | €36.13K 41.7K USD | €0.70 0.81 USD | €0.80 0.92 USD | €65.26M 75.33M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.80 10.16 USD |
0
|
€63.67M 73.49M USD | €2.00K 2.31K USD | €8.62 9.95 USD | €8.97 10.35 USD | €63.67M 73.49M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.67 1.92 USD |
-0.89
|
€63.49M 73.28M USD | €31.26K 36.08K USD | €1.66 1.92 USD | €1.70 1.96 USD | €63.49M 73.28M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.33 3.84 USD |
0
|
€61.04M 70.47M USD | €4.22K 4.87K USD | €3.29 3.8 USD | €3.33 3.84 USD | €61.04M 70.47M USD | 13.87 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.27 USD |
-1.71
|
€60.12M 69.4M USD | €133.74K 154.38K USD | €0.23 0.26 USD | €0.24 0.27 USD | €60.12M 69.4M USD | 0 | -€0.04 -0.04 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.20 6 USD |
+1.17
|
€53.89M 62.2M USD | €2.86K 3.3K USD | €5.14 5.93 USD | €5.22 6.03 USD | €53.89M 62.2M USD | 11.81 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
+2.05
|
€49.44M 57.07M USD | €41.22K 47.59K USD | €1.26 1.45 USD | €1.30 1.5 USD | €49.44M 57.07M USD | 129.20 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.84 0.97 USD |
+1.2
|
€49.13M 56.71M USD | €132.00 152.37 USD | €0.83 0.96 USD | €0.84 0.97 USD | €49.13M 56.71M USD | 12.00 | €0.07 0.08 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.05 1.22 USD |
-1.5
|
€48.11M 55.54M USD | €82.88K 95.67K USD | €1.05 1.21 USD | €1.08 1.25 USD | €48.11M 55.54M USD | 105.40 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.60 6.46 USD |
-4.44
|
€46.02M 53.12M USD | €3.75K 4.33K USD | €5.56 6.42 USD | €5.84 6.74 USD | €46.02M 53.12M USD | 0 | -€0.10 -0.1 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.01 1.17 USD |
+0.5
|
€42.91M 49.53M USD | €8.32K 9.61K USD | €1.01 1.16 USD | €1.05 1.21 USD | €42.91M 49.53M USD | 0 | -€0.08 -0.09 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.72 0.83 USD |
-4.75
|
€41.93M 48.4M USD | €54.69K 63.13K USD | €0.72 0.83 USD | €0.76 0.87 USD | €41.93M 48.4M USD | 18.05 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.52 0.6 USD |
+0.78
|
€41.92M 48.39M USD | €34.33K 39.63K USD | €0.51 0.59 USD | €0.52 0.6 USD | €41.92M 48.39M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
-2.02
|
€40.78M 47.08M USD | €10.84K 12.52K USD | €0.97 1.12 USD | €1.00 1.15 USD | €40.78M 47.08M USD | 4.21 | €0.23 0.27 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.26 4.92 USD |
+0.24
|
€34.46M 39.78M USD | €13.33K 15.39K USD | €4.17 4.81 USD | €4.27 4.93 USD | €34.46M 39.78M USD | 106.50 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
