$2.46T
Marktkapitalisierung
$148.08B
24-Stunden-Volumen
BTC 52.30%     ETH 16.71%
Dominanz

Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 6606.8 USD
+1.04
1B USD 6519.13 USD 6642.13 USD 1B USD
Dow Jones U.S. Consumer Service DJUSCY 1681.11 USD
+1.04
698.44M USD 1658.52 USD 1684.51 USD 698.44M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7547.12 USD
+1.24
673.7M USD 7449.88 USD 7598.59 USD 673.7M USD
Dow Jones U.S. Financials Index DJUSFN 869.9 USD
+0.64
507.84M USD 860.25 USD 870.71 USD 507.84M USD
Dow Jones Composite Average DJA 12309.48 USD
+0.42
497.68M USD 12198.86 USD 12329.1 USD 65 497.68M USD
Dow Jones U.S. Semiconductors I DJUSSC 20252.93 USD
+0.82
473.9M USD 19918.23 USD 20370.87 USD 473.9M USD
Dow Jones U.S. Consumer Goods I DJUSNC 837.71 USD
+1.61
455.39M USD 820.04 USD 839.67 USD 455.39M USD
Dow Jones U.S. Industrials Inde DJUSIN 1162.47 USD
+0.96
360.7M USD 1146.92 USD 1164.41 USD 360.7M USD
Dow Jones Industrial Average DJI 38778.1 USD
+0.49
351.11M USD 38431.95 USD 38839.88 USD 30 351.11M USD
Dow Jones Industrial Average (2 DJI2MN 38778.1 USD
+0.49
351.11M USD 38456.92 USD 38835.28 USD 351.11M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Industrial Goods DJUSIG 1199.05 USD
+0.92
333.14M USD 1183.41 USD 1201.01 USD 333.14M USD
Dow Jones U.S. Software & Compu DJUSSV 6476.89 USD
+0.82
328.3M USD 6381.83 USD 6504.54 USD 328.3M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Retail Index DJUSRT 2518.41 USD
+0.93
273.89M USD 2481.21 USD 2525.82 USD 273.89M USD
Dow Jones U.S. Health Care Inde DJUSHC 1530.13 USD
-0.23
254.64M USD 1523.96 USD 1532.75 USD 254.64M USD
Dow Jones U.S. Software Index DJUSSW 6929.76 USD
+1.11
241.72M USD 6823.25 USD 6959.72 USD 241.72M USD
Dow Jones U.S. General Retailer DJUSGT 2812.6 USD
+0.91
239.37M USD 2770.55 USD 2821.28 USD 239.37M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1616.43 USD
+1.52
216.3M USD 1589.82 USD 1617.38 USD 216.3M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 730.65 USD
+0.12
209.66M USD 726.35 USD 733.97 USD 79 209.66M USD
Dow Jones U.S. Media Index DJUSME 779.44 USD
+0.78
208.26M USD 772.5 USD 780.68 USD 208.26M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 809.15 USD
+4.2
206.68M USD 774.7 USD 813.53 USD 206.68M USD
Dow Jones U.S. Automobiles Inde DJUSAU 699.52 USD
+4.54
189.13M USD 667.14 USD 703.69 USD 189.13M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1056.45 USD
+0.72
183.39M USD 1047.72 USD 1058.34 USD 183.39M USD
Dow Jones U.S. Computer Hardwar DJUSCR 10984.29 USD
+1.99
170.44M USD 10789.64 USD 11097.51 USD 170.44M USD
Dow Jones U.S. Banks Index DJUSBK 536.55 USD
+0.96
167.2M USD 528.68 USD 536.69 USD 167.2M USD
Dow Jones U.S. Financial Servic DJUSGF 2057.42 USD
+0.7
163.74M USD 2034.11 USD 2060.25 USD 163.74M USD
Dow Jones U.S. Financial Servic DJUSFI 1835.55 USD
+0.7
163.74M USD 1814.75 USD 1838.08 USD 163.74M USD
Dow Jones U.S. Basic Materials DJUSBM 575.1 USD
+0.46
160.75M USD 567.67 USD 576.21 USD 160.75M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1179.08 USD
-0.1
157.65M USD 1173.85 USD 1181.64 USD 157.65M USD
Dow Jones U.S. Personal & House DJUSNG 971.4 USD
+0.81
154.12M USD 957.46 USD 973.91 USD 154.12M USD
Dow Jones U.S. Real Estate DJUSRE 333.29 USD
-0.57
139.44M USD 331.46 USD 335.04 USD 139.44M USD
Dow Jones U.S. Specialty Retail DJUSRS 3081.79 USD
+1.68
126.24M USD 3022.36 USD 3098.55 USD 126.24M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 853.92 USD
-0.01
123.99M USD 849.6 USD 857.93 USD 123.99M USD
Dow Jones U.S. Utilities Index DJUSUT 340.44 USD
-1.08
116.1M USD 340.19 USD 343.17 USD 116.1M USD
Dow Jones U.S. Real Estate Inve DJUSRI 137.24 USD
-0.58
114.91M USD 136.43 USD 137.98 USD 114.91M USD
Dow Jones U.S. Chemicals Index DJUSCH 881.44 USD
+0.55
109.7M USD 870.58 USD 883.08 USD 35 109.7M USD
Dow Jones U.S. Support Services DJUSIS 781.72 USD
+0.57
108.11M USD 773.26 USD 782.71 USD 108.11M USD
Dow Jones U.S. Electronic & Ele DJUSEE 778.53 USD
+1.16
104.78M USD 765.74 USD 780.26 USD 104.78M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1128.87 USD
+0.66
100.48M USD 1113.52 USD 1129.19 USD 100.48M USD
Dow Jones U.S. Health Care Equi DJUSMC 2329.37 USD
-0.43
97M USD 2315.76 USD 2332.58 USD 97M USD
Dow Jones U.S. Food & Beverage DJUSFB 743.82 USD
+0.95
94.6M USD 732.38 USD 745.36 USD 94.6M USD
Dow Jones Transportation Average DJT 14932.9 USD
+0.85
92.42M USD 14742.68 USD 14942.09 USD 20 92.42M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1075.8 USD
+0.3
88.83M USD 1065.82 USD 1078.93 USD 88.83M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 937.68 USD
-0.13
84.38M USD 933.64 USD 939.81 USD 84.38M USD
Dow Jones U.S. Electricity Inde DJUSEU 335.53 USD
-1.3
82.39M USD 335.34 USD 338.4 USD 82.39M USD
Dow Jones U.S. Conventional Ele DJUSVE 336.41 USD
-1.3
81.66M USD 336.22 USD 339.28 USD 81.66M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 402.85 USD
+1
80.58M USD 398.13 USD 404.5 USD 80.58M USD
Dow Jones U.S. Electrical Compo DJUSEC 683.64 USD
+0.99
80.2M USD 672.27 USD 685.62 USD 80.2M USD
Dow Jones U.S. Internet Index DJUSNS 4461.41 USD
+0.34
75.24M USD 4393.3 USD 4489.18 USD 75.24M USD
Dow Jones U.S. Broadline Retail DJUSRB 3902.55 USD
+0.59
73.97M USD 3844.08 USD 3916.21 USD 73.97M USD
Dow Jones U.S. Biotechnology In DJUSBT 2833.47 USD
-0.06
73.27M USD 2819.72 USD 2840.07 USD 39 73.27M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Consumer Finance DJUSSF 583.93 USD
+0.85
70.56M USD 576.29 USD 584.84 USD 70.56M USD
Dow Jones U.S. Personal Goods I DJUSPG 637.75 USD
+1.65
66.14M USD 622.55 USD 638.81 USD 66.14M USD
Dow Jones U.S. Financial Admini DJUSFA 514.11 USD
+0.54
61.94M USD 506.91 USD 514.61 USD 61.94M USD
Dow Jones U.S. Telecommunicatio DJUSTL 141.8 USD
<0.01
56.9M USD 140.28 USD 142.2 USD 56.9M USD
Dow Jones Utility Average DJU 908.81 USD
-0.86
54.14M USD 906.67 USD 917.02 USD 15 54.14M USD
Dow Jones U.S. Specialty REITs DJUSSR 237.14 USD
-0.89
53.85M USD 236.11 USD 238.66 USD 53.85M USD
Dow Jones U.S. Basic Resources DJUSBS 345.79 USD
+0.2
51.05M USD 340.45 USD 346.92 USD 51.05M USD
Dow Jones U.S. Airlines Index DJUSAR 163.15 USD
+1.66
50.54M USD 159.84 USD 163.41 USD 50.54M USD
Dow Jones U.S. Oil Equipment & DJUSOI 270.99 USD
+1.76
49.88M USD 266.11 USD 271.88 USD 49.88M USD
Dow Jones U.S. Recreational Ser DJUSRQ 106.21 USD
+0.96
48.34M USD 103.32 USD 106.46 USD 48.34M USD
Dow Jones U.S. Investment Servi DJUSSB 2065.32 USD
+0.52
48.15M USD 2038.99 USD 2067.82 USD 48.15M USD
Dow Jones U.S. Food Producers I DJUSFO 414.57 USD
+0.77
47.69M USD 408.19 USD 415.37 USD 47.69M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2669.39 USD
-0.2
47.06M USD 2650.24 USD 2674.83 USD 47.06M USD
Dow Jones U.S. Beverages Index DJUSBV 976.61 USD
+1.06
46.91M USD 961.01 USD 978.72 USD 46.91M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1067.97 USD
+1.52
44.87M USD 1054.13 USD 1068.79 USD 44.87M USD
Dow Jones U.S. Food Products In DJUSFP 589.17 USD
+0.78
41.22M USD 580.55 USD 590.39 USD 41.22M USD
Dow Jones U.S. Health Care Prov DJUSHP 3075.49 USD
-0.73
41.15M USD 3059.76 USD 3089.51 USD 41.15M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 917.03 USD
+0.86
39.86M USD 903.73 USD 918.97 USD 39.86M USD
Dow Jones U.S. Household Goods DJUSHG 1116.05 USD
+0.69
39.14M USD 1101.09 USD 1120.8 USD 39.14M USD
Dow Jones U.S. Gambling Index DJUSCA 665.64 USD
+2.95
39.08M USD 645.12 USD 665.95 USD 39.08M USD
Dow Jones U.S. Insurance Index DJUSIR 1179.71 USD
+1.37
37.46M USD 1164.03 USD 1180.63 USD 37.46M USD
Dow Jones U.S. Industrial Metal DJUSIM 526.46 USD
+0.47
37.43M USD 515.41 USD 528.23 USD 37.43M USD
Dow Jones U.S. Leisure Goods In DJUSLE 718.92 USD
+0.7
35.73M USD 708.52 USD 720.89 USD 35.73M USD
Dow Jones U.S. Integrated Oil & DJUSOL 735.39 USD
-0.26
35.16M USD 733.7 USD 740.59 USD 35.16M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1212.07 USD
+1.42
34.52M USD 1195.08 USD 1212.44 USD 34.52M USD
Dow Jones U.S. Industrial Engin DJUSIQ 3751.18 USD
+0.82
34.23M USD 3701.78 USD 3761 USD 34.23M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 320.07 USD
-0.6
33.71M USD 318.78 USD 322.28 USD 33.71M USD
Dow Jones U.S. Industrial Trans DJUSIT 1515.62 USD
+0.48
32.95M USD 1498.35 USD 1517.36 USD 32.95M USD
Dow Jones U.S. Toys Index DJUSTY 1058.88 USD
+0.69
32.23M USD 1042.72 USD 1062.57 USD 32.23M USD
Dow Jones U.S. Asset Managers I DJUSAG 294.68 USD
+1.12
31.3M USD 290.36 USD 295.23 USD 31.3M USD
Dow Jones U.S. Pipelines Index DJUSPL 796.83 USD
+0.45
30.7M USD 791.06 USD 801.59 USD 30.7M USD
Dow Jones U.S. Clothing & Acces DJUSCF 274.24 USD
+1.76
29.9M USD 268.69 USD 274.68 USD 29.9M USD
Dow Jones U.S. Telecommunicatio DJUSCT 1680.61 USD
+1.15
29.36M USD 1651.67 USD 1680.84 USD 29.36M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 349.16 USD
-0.06
28.8M USD 344.82 USD 350.67 USD 28.8M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 1943.45 USD
+1.63
28.47M USD 1906.79 USD 1950.55 USD 28.47M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 104.82 USD
+0.11
28.1M USD 103.83 USD 104.96 USD 28.1M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2717.24 USD
+1.23
27.62M USD 2676.63 USD 2723.37 USD 27.62M USD
Dow Jones U.S. Construction & M DJUSCN 1689.47 USD
+1.23
27.56M USD 1661.95 USD 1692.72 USD 27.56M USD
Dow Jones U.S. Personal Product DJUSCM 474.01 USD
+2.31
27.07M USD 460.04 USD 475.5 USD 27.07M USD
Dow Jones U.S. Multiutilities I DJUSMU 232.01 USD
-0.72
27.01M USD 231.23 USD 233.58 USD 27.01M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1171.97 USD
+1.37
26.91M USD 1156.49 USD 1173.01 USD 26.91M USD
Dow Jones U.S. Aerospace Index DJUSAS 1982.21 USD
+2.03
24.82M USD 1936.74 USD 1994.86 USD 24.82M USD
Dow Jones U.S. General Industri DJUSGI 678.91 USD
+0.92
24.6M USD 669.98 USD 679.49 USD 24.6M USD
Dow Jones U.S. Electronic Equip DJUSAI 1092.7 USD
+1.54
24.59M USD 1074.17 USD 1093.67 USD 24.59M USD
Dow Jones U.S. Real Estate Inve DJUSRH 515.95 USD
-0.4
24.54M USD 511.08 USD 517.82 USD 24.54M USD
Dow Jones U.S. Real Estate Serv DJUSES 244.97 USD
-0.39
24.35M USD 242.62 USD 245.87 USD 24.35M USD
Dow Jones U.S. Iron & Steel Ind DJUSST 579.71 USD
+2.25
22.23M USD 563.16 USD 581.82 USD 22.23M USD