Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7025.62 USD — |
+2.65
|
557.34M USD — | 6917.68 USD — | 7026.75 USD — | — - | 557.34M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1036.4 USD — |
+2.37
|
428.09M USD — | 1029.92 USD — | 1037.31 USD — | — - | 428.09M USD — |
| Dow Jones Composite Average DJA | 13661.14 USD — |
+1.54
|
380.08M USD — | 13572.67 USD — | 13693.92 USD — | 65 - | 380.08M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7793.41 USD — |
+2.36
|
342.5M USD — | 7674.67 USD — | 7795.23 USD — | — - | 342.5M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 991.37 USD — |
+2.28
|
305.91M USD — | 981.96 USD — | 991.69 USD — | — - | 305.91M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1930.67 USD — |
+1.43
|
294.44M USD — | 1921.85 USD — | 1940.46 USD — | — - | 294.44M USD — |
| Dow Jones Industrial Average DJI | 43257.41 USD — |
+1.74
|
290.67M USD — | 42927.76 USD — | 43299.54 USD — | 30 - | 290.67M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 43266.68 USD — |
+1.76
|
289.87M USD — | 42927.76 USD — | 43290.19 USD — | — - | 289.87M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 20071.11 USD — |
+2.76
|
259.47M USD — | 19606.06 USD — | 20082.94 USD — | — - | 259.47M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7098.69 USD — |
+2.86
|
203.58M USD — | 6996.15 USD — | 7098.79 USD — | — - | 203.58M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1304.68 USD — |
+0.88
|
201.6M USD — | 1301.27 USD — | 1314.72 USD — | — - | 201.6M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1541.91 USD — |
+6.11
|
184.63M USD — | 1487.29 USD — | 1545.08 USD — | — - | 184.63M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1418.45 USD — |
+6.58
|
181.86M USD — | 1362.64 USD — | 1420.07 USD — | — - | 181.86M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 691.83 USD — |
+3.38
|
180.51M USD — | 679.72 USD — | 692.33 USD — | — - | 180.51M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1346.92 USD — |
+0.75
|
179.87M USD — | 1343.46 USD — | 1357.75 USD — | — - | 179.87M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1496.84 USD — |
+0.63
|
168.62M USD — | 1483.99 USD — | 1499.59 USD — | — - | 168.62M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7290.29 USD — |
+2.38
|
157.47M USD — | 7209.53 USD — | 7292.8 USD — | — - | 157.47M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2500.52 USD — |
+2.77
|
145.44M USD — | 2471.79 USD — | 2501.44 USD — | — - | 145.44M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2230.93 USD — |
+2.78
|
145.42M USD — | 2205.23 USD — | 2231.69 USD — | — - | 145.42M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1810.98 USD — |
+0.88
|
133.17M USD — | 1806.56 USD — | 1828.78 USD — | — - | 133.17M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 779.4 USD — |
+1.5
|
125.13M USD — | 767.86 USD — | 779.81 USD — | 79 - | 125.13M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2937.98 USD — |
+1.69
|
108.37M USD — | 2919.91 USD — | 2948.41 USD — | — - | 108.37M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1107.2 USD — |
+0.38
|
108.29M USD — | 1098.19 USD — | 1113.72 USD — | — - | 108.29M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 381.73 USD — |
+1.59
|
99M USD — | 380.95 USD — | 384.86 USD — | — - | 99M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3289.74 USD — |
+1.83
|
82.11M USD — | 3267.32 USD — | 3298.92 USD — | — - | 82.11M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 376.26 USD — |
+1.53
|
78.08M USD — | 375.84 USD — | 380.2 USD — | — - | 78.08M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 377.42 USD — |
+1.53
|
77.74M USD — | 377 USD — | 381.37 USD — | — - | 77.74M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 353.87 USD — |
+0.91
|
74.61M USD — | 352.69 USD — | 360.14 USD — | — - | 74.61M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 11796.96 USD — |
+1.91
|
67.98M USD — | 11648.74 USD — | 11833.56 USD — | — - | 67.98M USD — |
| Dow Jones U.S. Support Services DJUSIS | 913.17 USD — |
+0.78
|
67.29M USD — | 911.98 USD — | 921.04 USD — | — - | 67.29M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.46 USD — |
+0.43
|
65.51M USD — | 143.17 USD — | 146.48 USD — | — - | 65.51M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 870.09 USD — |
+1.56
|
65.43M USD — | 856.7 USD — | 870.17 USD — | — - | 65.43M USD — |
| Dow Jones U.S. Media Index DJUSME | 845.01 USD — |
+0.83
|
61.84M USD — | 842.72 USD — | 851.04 USD — | — - | 61.84M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 976.39 USD — |
+0.13
|
61.82M USD — | 973.55 USD — | 986.82 USD — | — - | 61.82M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2520.85 USD — |
+2.88
|
60.71M USD — | 2502.53 USD — | 2524.21 USD — | — - | 60.71M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 859.21 USD — |
+0.51
|
56.39M USD — | 854.49 USD — | 863.22 USD — | — - | 56.39M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2412.37 USD — |
+0.78
|
55.56M USD — | 2393.36 USD — | 2412.55 USD — | — - | 55.56M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2731.51 USD — |
+0.36
|
54.86M USD — | 2698.37 USD — | 2753.67 USD — | 39 - | 54.86M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 515.34 USD — |
+1.4
|
53.76M USD — | 508.2 USD — | 515.69 USD — | — - | 53.76M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 548.31 USD — |
+1.05
|
53.64M USD — | 544.23 USD — | 550.64 USD — | — - | 53.64M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 677.52 USD — |
-0.31
|
51.68M USD — | 675.35 USD — | 685.25 USD — | — - | 51.68M USD — |
| Dow Jones Transportation Average DJT | 16474.66 USD — |
+1.21
|
50.4M USD — | 16392.3 USD — | 16590.5 USD — | 20 - | 50.4M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1090.22 USD — |
+1.77
|
48.38M USD — | 1071.3 USD — | 1090.34 USD — | — - | 48.38M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5174.33 USD — |
+3.79
|
44.14M USD — | 5065.25 USD — | 5178.91 USD — | — - | 44.14M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 713.14 USD — |
+2.7
|
43.79M USD — | 704.74 USD — | 713.63 USD — | — - | 43.79M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1165.16 USD — |
+0.39
|
43.39M USD — | 1164.16 USD — | 1176.33 USD — | — - | 43.39M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 158.8 USD — |
+0.3
|
39.69M USD — | 158.71 USD — | 159.82 USD — | — - | 39.69M USD — |
| Dow Jones Utility Average DJU | 989.87 USD — |
+1.09
|
39.01M USD — | 986.73 USD — | 1002.08 USD — | 15 - | 39.01M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 277.77 USD — |
+2
|
37.51M USD — | 272.31 USD — | 277.81 USD — | — - | 37.51M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4618.53 USD — |
+1.74
|
37.26M USD — | 4584.29 USD — | 4637.69 USD — | — - | 37.26M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 244.2 USD — |
-0.92
|
34.04M USD — | 243.03 USD — | 250.63 USD — | — - | 34.04M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2909.65 USD — |
+1.57
|
32.46M USD — | 2877.58 USD — | 2918.45 USD — | — - | 32.46M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 650.77 USD — |
+1.23
|
30.69M USD — | 648.39 USD — | 655.57 USD — | — - | 30.69M USD — |
| Dow Jones U.S. General Industri DJUSGI | 739.29 USD — |
+0.33
|
30.54M USD — | 734.43 USD — | 745.99 USD — | — - | 30.54M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 324.58 USD — |
+2.18
|
30.18M USD — | 319.39 USD — | 324.65 USD — | — - | 30.18M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 916.89 USD — |
+1.19
|
29.32M USD — | 912.28 USD — | 925.62 USD — | — - | 29.32M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1356.53 USD — |
-0.11
|
28.38M USD — | 1349.22 USD — | 1369 USD — | — - | 28.38M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 376.46 USD — |
-0.44
|
27.73M USD — | 375.09 USD — | 381.15 USD — | — - | 27.73M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 596.97 USD — |
-0.46
|
26.73M USD — | 595.21 USD — | 610.14 USD — | — - | 26.73M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 495.02 USD — |
+0.52
|
26.29M USD — | 492.48 USD — | 501.35 USD — | — - | 26.29M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1132.02 USD — |
+2.18
|
25.57M USD — | 1126.43 USD — | 1140.89 USD — | — - | 25.57M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 536.34 USD — |
-0.61
|
24.75M USD — | 534.59 USD — | 543.6 USD — | — - | 24.75M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 387.97 USD — |
+4
|
24.55M USD — | 379.62 USD — | 388.86 USD — | — - | 24.55M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 131.23 USD — |
+0.78
|
24.41M USD — | 130.23 USD — | 131.85 USD — | — - | 24.41M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 670.31 USD — |
-0.27
|
24.12M USD — | 658.04 USD — | 687.97 USD — | — - | 24.12M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 159.17 USD — |
+1.34
|
24M USD — | 157.99 USD — | 160.89 USD — | — - | 24M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 890.99 USD — |
-0.23
|
23.95M USD — | 888.33 USD — | 900.71 USD — | — - | 23.95M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 845.36 USD — |
+0.63
|
23.47M USD — | 840.12 USD — | 852.63 USD — | 35 - | 23.47M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 251.28 USD — |
+0.56
|
23.33M USD — | 250.63 USD — | 256.71 USD — | — - | 23.33M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3619.49 USD — |
+1.92
|
23.25M USD — | 3579.58 USD — | 3623.72 USD — | — - | 23.25M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1885.55 USD — |
+1.99
|
22.39M USD — | 1875.85 USD — | 1895.61 USD — | — - | 22.39M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 820.41 USD — |
+1.19
|
21.8M USD — | 815.95 USD — | 828.33 USD — | — - | 21.8M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 464.19 USD — |
+1.97
|
21.62M USD — | 457.11 USD — | 464.31 USD — | — - | 21.62M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1078.36 USD — |
+0.41
|
21.03M USD — | 1076.51 USD — | 1088.11 USD — | — - | 21.03M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 851.8 USD — |
-0.25
|
20.91M USD — | 849.53 USD — | 860.85 USD — | — - | 20.91M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4181.59 USD — |
+0.91
|
20.9M USD — | 4170.92 USD — | 4215.26 USD — | — - | 20.9M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2220.63 USD — |
+1.16
|
20.45M USD — | 2209.79 USD — | 2227.51 USD — | — - | 20.45M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1316.48 USD — |
+0.81
|
20.44M USD — | 1312.68 USD — | 1321.61 USD — | — - | 20.44M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3036.83 USD — |
+0.08
|
19.59M USD — | 3001.96 USD — | 3040.63 USD — | — - | 19.59M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2903.67 USD — |
+0.6
|
18.98M USD — | 2890.72 USD — | 2930.12 USD — | — - | 18.98M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 357.67 USD — |
+1.39
|
18.6M USD — | 356.28 USD — | 359.99 USD — | — - | 18.6M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2294.03 USD — |
+1.58
|
17.13M USD — | 2287.19 USD — | 2316.79 USD — | — - | 17.13M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 752.33 USD — |
+1.4
|
17.06M USD — | 740.82 USD — | 752.38 USD — | — - | 17.06M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2103.52 USD — |
+0.24
|
16.97M USD — | 2096.92 USD — | 2121.78 USD — | — - | 16.97M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1091.63 USD — |
+1.1
|
16.76M USD — | 1084.52 USD — | 1098 USD — | — - | 16.76M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 830.98 USD — |
-1.25
|
16.67M USD — | 830.04 USD — | 862.52 USD — | — - | 16.67M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1177.65 USD — |
+1.08
|
16.25M USD — | 1165.11 USD — | 1184.81 USD — | — - | 16.25M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 957.57 USD — |
-0.14
|
16.24M USD — | 945.54 USD — | 963.95 USD — | — - | 16.24M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1576.79 USD — |
+1.2
|
15.74M USD — | 1566.21 USD — | 1584.89 USD — | — - | 15.74M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 367.21 USD — |
+0.01
|
15.54M USD — | 366.66 USD — | 370.39 USD — | — - | 15.54M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1295.22 USD — |
+0.67
|
15.4M USD — | 1291.81 USD — | 1300.76 USD — | — - | 15.4M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2146.43 USD — |
+0.5
|
14.87M USD — | 2137.76 USD — | 2163.69 USD — | — - | 14.87M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.67 USD — |
+1.45
|
14.72M USD — | 28.46 USD — | 28.92 USD — | — - | 14.72M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 261.28 USD — |
+1.62
|
13.32M USD — | 259.7 USD — | 262.86 USD — | — - | 13.32M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 614.13 USD — |
+2.61
|
12.56M USD — | 606.82 USD — | 616.33 USD — | — - | 12.56M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 513.89 USD — |
+1.89
|
12.31M USD — | 506.91 USD — | 515.05 USD — | — - | 12.31M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1213.15 USD — |
+1.25
|
12.27M USD — | 1208.63 USD — | 1222.92 USD — | — - | 12.27M USD — |
- {{ link.label }} {{link}}