Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10197.28 USD — |
-1.87
|
377.33M USD — | 10047.15 USD — | 10216.88 USD — | — - | 377.33M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14180.08 USD — |
-3.34
|
255.76M USD — | 13949.99 USD — | 14234.33 USD — | — - | 255.76M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
41250.08 USD — |
-4.4
|
139.18M USD — | 40419.14 USD — | 41433.82 USD — | — - | 139.18M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7600.07 USD — |
+0.74
|
110.5M USD — | 7504.05 USD — | 7610.73 USD — | — - | 110.5M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1976.18 USD — |
+0.74
|
109.17M USD — | 1961.47 USD — | 1976.83 USD — | — - | 109.17M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1154.13 USD — |
+0.39
|
102.43M USD — | 1147.02 USD — | 1154.71 USD — | — - | 102.43M USD — |
|
Dow Jones Composite Average
DJA
US
|
16642.5 USD — |
-0.02
|
100.65M USD — | 16549.91 USD — | 16667.16 USD — | 65 - | 100.65M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51624.62 USD — |
-0.17
|
87.4M USD — | 51301.77 USD — | 51735.64 USD — | 30 - | 87.4M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51606.04 USD — |
-0.21
|
87.14M USD — | 51315.38 USD — | 51735.64 USD — | — - | 87.14M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6273.28 USD — |
+1.28
|
74.1M USD — | 6218.43 USD — | 6294.21 USD — | — - | 74.1M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3863.99 USD — |
-2.11
|
72.68M USD — | 3791.4 USD — | 3879.13 USD — | — - | 72.68M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1668.74 USD — |
-1.72
|
67.37M USD — | 1650.33 USD — | 1679.62 USD — | — - | 67.37M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1725.07 USD — |
-1.7
|
62.35M USD — | 1707.02 USD — | 1734.98 USD — | — - | 62.35M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1002.07 USD — |
-0.54
|
59.24M USD — | 999.47 USD — | 1004.25 USD — | — - | 59.24M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2706.48 USD — |
+0.04
|
58.1M USD — | 2691.2 USD — | 2713.67 USD — | — - | 58.1M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2414.62 USD — |
+0.04
|
58.1M USD — | 2400.99 USD — | 2421.04 USD — | — - | 58.1M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17217.8 USD — |
-0.92
|
49.32M USD — | 17012.33 USD — | 17282.02 USD — | — - | 49.32M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1815.8 USD — |
+0.13
|
48.75M USD — | 1793.98 USD — | 1815.89 USD — | — - | 48.75M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1612.43 USD — |
+1.04
|
45.13M USD — | 1600.21 USD — | 1615.47 USD — | — - | 45.13M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3067.9 USD — |
+0.96
|
44.15M USD — | 3045.15 USD — | 3069.12 USD — | — - | 44.15M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3409.56 USD — |
+1.04
|
42.69M USD — | 3380.39 USD — | 3410.07 USD — | — - | 42.69M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7319.78 USD — |
+0.15
|
29.95M USD — | 7174.43 USD — | 7325.1 USD — | — - | 29.95M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1351.04 USD — |
+1
|
28.13M USD — | 1341.45 USD — | 1355.79 USD — | — - | 28.13M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1779.11 USD — |
-5
|
24.69M USD — | 1749.54 USD — | 1822.53 USD — | — - | 24.69M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1490.3 USD — |
-3.62
|
23.76M USD — | 1485.03 USD — | 1500.5 USD — | — - | 23.76M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1350.02 USD — |
-3.97
|
22.64M USD — | 1348.34 USD — | 1363.11 USD — | — - | 22.64M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3108.6 USD — |
-0.18
|
21.96M USD — | 3077.39 USD — | 3114.63 USD — | — - | 21.96M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
907.28 USD — |
-0.14
|
20.98M USD — | 905.06 USD — | 911.49 USD — | 79 - | 20.98M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
751.67 USD — |
+0.4
|
19.95M USD — | 745.73 USD — | 753.49 USD — | — - | 19.95M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
872.83 USD — |
+0.11
|
19.2M USD — | 865.62 USD — | 873.64 USD — | — - | 19.2M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1142.78 USD — |
+1.01
|
18.83M USD — | 1132.04 USD — | 1149.91 USD — | — - | 18.83M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5035.85 USD — |
+1.4
|
18.37M USD — | 4976.5 USD — | 5038.24 USD — | — - | 18.37M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
177.55 USD — |
-3.94
|
18.22M USD — | 170.29 USD — | 177.59 USD — | — - | 18.22M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1475.6 USD — |
-4.82
|
18.16M USD — | 1448.15 USD — | 1491.5 USD — | — - | 18.16M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3322.37 USD — |
+0.64
|
18.14M USD — | 3311.08 USD — | 3330.62 USD — | — - | 18.14M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
444.9 USD — |
+0.41
|
17.91M USD — | 440.41 USD — | 445.04 USD — | — - | 17.91M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
710.73 USD — |
-1.27
|
17.88M USD — | 703.63 USD — | 718.13 USD — | — - | 17.88M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
684.51 USD — |
-0.23
|
16.68M USD — | 682.73 USD — | 687.77 USD — | — - | 16.68M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
987.86 USD — |
+1.65
|
16.61M USD — | 978.99 USD — | 988.7 USD — | — - | 16.61M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
734.48 USD — |
+0.82
|
16.27M USD — | 732.97 USD — | 740.32 USD — | — - | 16.27M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
725.04 USD — |
+0.19
|
16.15M USD — | 723.84 USD — | 729.02 USD — | — - | 16.15M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
388.92 USD — |
+0.86
|
15.98M USD — | 386.44 USD — | 388.98 USD — | — - | 15.98M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2126.81 USD — |
+0.95
|
14.96M USD — | 2112.21 USD — | 2129.49 USD — | — - | 14.96M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
285.86 USD — |
+0.64
|
14.57M USD — | 278.91 USD — | 286.09 USD — | — - | 14.57M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.91 USD — |
+0.72
|
13.66M USD — | 161.03 USD — | 161.96 USD — | — - | 13.66M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
439.38 USD — |
+0.24
|
12.82M USD — | 434.56 USD — | 439.38 USD — | — - | 12.82M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
381.42 USD — |
-0.6
|
12.76M USD — | 378.91 USD — | 382.67 USD — | — - | 12.76M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1015.16 USD — |
+0.04
|
12.6M USD — | 1012.78 USD — | 1019.39 USD — | — - | 12.6M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
440.56 USD — |
+0.26
|
12.37M USD — | 435.76 USD — | 440.56 USD — | — - | 12.37M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
601.34 USD — |
-3.04
|
10.82M USD — | 591.27 USD — | 616.9 USD — | — - | 10.82M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3034.49 USD — |
+1.12
|
10.67M USD — | 3015.75 USD — | 3034.49 USD — | 39 - | 10.67M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3181.94 USD — |
+0.69
|
10.33M USD — | 3124.79 USD — | 3181.94 USD — | — - | 10.33M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
274.11 USD — |
+0.76
|
10.13M USD — | 270.99 USD — | 275.4 USD — | — - | 10.13M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
166.84 USD — |
+1.32
|
10.12M USD — | 165.21 USD — | 166.84 USD — | — - | 10.12M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3642.62 USD — |
+0.46
|
9.25M USD — | 3565.16 USD — | 3642.62 USD — | — - | 9.25M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1029.48 USD — |
+0.59
|
8.66M USD — | 1026.88 USD — | 1042.66 USD — | — - | 8.66M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1248.82 USD — |
-0.34
|
8.59M USD — | 1244.66 USD — | 1255.29 USD — | — - | 8.59M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
446.99 USD — |
-0.35
|
8.49M USD — | 443.67 USD — | 447.63 USD — | — - | 8.49M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1011.9 USD — |
+0.59
|
8.13M USD — | 1009.37 USD — | 1022.88 USD — | — - | 8.13M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
795.29 USD — |
-3.48
|
7.73M USD — | 783.34 USD — | 819.37 USD — | — - | 7.73M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
358.34 USD — |
+1.39
|
7.62M USD — | 354.76 USD — | 359.87 USD — | — - | 7.62M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2294.45 USD — |
+1.24
|
7.59M USD — | 2276.76 USD — | 2299.72 USD — | — - | 7.59M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1136.62 USD — |
+0.39
|
7.55M USD — | 1126.76 USD — | 1139.75 USD — | — - | 7.55M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
134.56 USD — |
+1.77
|
7.5M USD — | 132.76 USD — | 134.62 USD — | — - | 7.5M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
238.56 USD — |
+4.03
|
7.45M USD — | 232.52 USD — | 240.61 USD — | — - | 7.45M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
593.11 USD — |
-0.15
|
7.34M USD — | 587.43 USD — | 594.47 USD — | — - | 7.34M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21844.39 USD — |
+0.22
|
7.17M USD — | 21751.03 USD — | 21894.64 USD — | 20 - | 7.17M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2814.91 USD — |
-5.15
|
7.09M USD — | 2768.9 USD — | 2952.13 USD — | — - | 7.09M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
390.61 USD — |
+0.68
|
7.07M USD — | 387.78 USD — | 392.48 USD — | — - | 7.07M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
925.29 USD — |
-0.13
|
7.05M USD — | 918.75 USD — | 926.01 USD — | 35 - | 7.05M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
469.68 USD — |
+1.78
|
7.01M USD — | 463.62 USD — | 472.07 USD — | — - | 7.01M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2911.62 USD — |
+0.51
|
6.41M USD — | 2900.29 USD — | 2919.99 USD — | — - | 6.41M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
288.85 USD — |
+0.75
|
6.1M USD — | 286.93 USD — | 288.98 USD — | — - | 6.1M USD — |
|
Dow Jones Utility Average
DJU
US
|
1130.31 USD — |
+0.29
|
6.07M USD — | 1122.02 USD — | 1132.79 USD — | 15 - | 6.07M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1161.56 USD — |
+0.15
|
5.7M USD — | 1151.84 USD — | 1163.44 USD — | — - | 5.7M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2743.9 USD — |
+0.6
|
5.68M USD — | 2729.89 USD — | 2746.25 USD — | — - | 5.68M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
770.04 USD — |
+0.77
|
5.45M USD — | 766.07 USD — | 774.44 USD — | — - | 5.45M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2391.96 USD — |
-1.51
|
5.33M USD — | 2345.96 USD — | 2412.47 USD — | — - | 5.33M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6193.84 USD — |
-2.29
|
5.26M USD — | 6123.86 USD — | 6318.13 USD — | — - | 5.26M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.64 USD — |
+1.14
|
5.05M USD — | 10.46 USD — | 10.66 USD — | — - | 5.05M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
357.8 USD — |
-0.51
|
4.66M USD — | 354.01 USD — | 359.64 USD — | — - | 4.66M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1220.86 USD — |
-0.49
|
4.4M USD — | 1207.76 USD — | 1221.85 USD — | — - | 4.4M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
415.68 USD — |
+0.55
|
4.31M USD — | 413.12 USD — | 416.37 USD — | — - | 4.31M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1058.88 USD — |
-1.07
|
4.15M USD — | 1051.02 USD — | 1064.7 USD — | — - | 4.15M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1306.84 USD — |
+1.17
|
4.15M USD — | 1300.72 USD — | 1308.34 USD — | — - | 4.15M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
890.43 USD — |
+0.3
|
4.01M USD — | 887.74 USD — | 893.61 USD — | — - | 4.01M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
306.46 USD — |
+0.43
|
3.87M USD — | 304.46 USD — | 307.11 USD — | — - | 3.87M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2498.17 USD — |
-0.95
|
3.74M USD — | 2466.1 USD — | 2518.31 USD — | — - | 3.74M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
29.95 USD — |
+0.5
|
3.52M USD — | 29.7 USD — | 29.98 USD — | — - | 3.52M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1261.46 USD — |
+1.34
|
3.42M USD — | 1255.27 USD — | 1262.52 USD — | — - | 3.42M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
851.01 USD — |
+1.51
|
3.39M USD — | 838.88 USD — | 854.57 USD — | — - | 3.39M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1411.47 USD — |
+1.63
|
3.37M USD — | 1389.84 USD — | 1417.42 USD — | — - | 3.37M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1009.65 USD — |
+1.57
|
3.34M USD — | 1002.37 USD — | 1011.12 USD — | — - | 3.34M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1648.22 USD — |
+1.38
|
3.29M USD — | 1635.45 USD — | 1651.42 USD — | — - | 3.29M USD — |
- {{ link.label }} {{link}}