Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7487.31 USD — |
+0.8
|
1.31B USD — | 7438.25 USD — | 7509.03 USD — | — - | 1.31B USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1097.79 USD — |
+0.86
|
912.06M USD — | 1090.91 USD — | 1098.53 USD — | — - | 912.06M USD — |
| Dow Jones Composite Average DJA | 13730.3 USD — |
+0.35
|
810.62M USD — | 13665.9 USD — | 13742.61 USD — | 65 - | 810.62M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8091.17 USD — |
+0.99
|
770.24M USD — | 7992.47 USD — | 8117.48 USD — | — - | 770.24M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2041.81 USD — |
-0.03
|
724.87M USD — | 2032.45 USD — | 2050.18 USD — | — - | 724.87M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 943.73 USD — |
-0.24
|
638.91M USD — | 940.3 USD — | 947.13 USD — | — - | 638.91M USD — |
| Dow Jones Industrial Average DJI | 44094.77 USD — |
+0.63
|
623.63M USD — | 43889.16 USD — | 44138.69 USD — | 30 - | 623.63M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44094.77 USD — |
+0.63
|
623.62M USD — | 43897.56 USD — | 44130.32 USD — | — - | 623.62M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7780.8 USD — |
+0.61
|
539.77M USD — | 7762.67 USD — | 7825.32 USD — | — - | 539.77M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1368.4 USD — |
+0.4
|
488.79M USD — | 1360.68 USD — | 1369.8 USD — | — - | 488.79M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 22940.99 USD — |
+0.46
|
455.18M USD — | 22736.39 USD — | 23005.76 USD — | — - | 455.18M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1416.78 USD — |
+0.45
|
442.4M USD — | 1408.58 USD — | 1418.34 USD — | — - | 442.4M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2703.18 USD — |
+1.03
|
437.35M USD — | 2683.33 USD — | 2705.5 USD — | — - | 437.35M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2411.67 USD — |
+1.03
|
437.35M USD — | 2393.96 USD — | 2413.75 USD — | — - | 437.35M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8296.12 USD — |
+1
|
372.01M USD — | 8274.78 USD — | 8325.49 USD — | — - | 372.01M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1428.55 USD — |
+0.6
|
323.67M USD — | 1419.16 USD — | 1430.02 USD — | — - | 323.67M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1975.43 USD — |
+0.77
|
319.97M USD — | 1961.84 USD — | 1977.38 USD — | — - | 319.97M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1208.89 USD — |
-1.58
|
307.9M USD — | 1205.42 USD — | 1233.73 USD — | — - | 307.9M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1093.79 USD — |
-1.66
|
295.83M USD — | 1090.52 USD — | 1117.84 USD — | — - | 295.83M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 715.35 USD — |
-0.51
|
274.85M USD — | 713.44 USD — | 719.72 USD — | 79 - | 274.85M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3081.28 USD — |
-0.43
|
256.63M USD — | 3068.15 USD — | 3102.63 USD — | — - | 256.63M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 724.77 USD — |
+0.65
|
235.15M USD — | 722.56 USD — | 729.45 USD — | — - | 235.15M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10314.51 USD — |
+2.02
|
235.09M USD — | 10043.96 USD — | 10414.24 USD — | — - | 235.09M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1052.03 USD — |
+0.36
|
220.85M USD — | 1045.68 USD — | 1054.08 USD — | — - | 220.85M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3428.42 USD — |
-0.48
|
219.82M USD — | 3414.15 USD — | 3453.49 USD — | — - | 219.82M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 406.23 USD — |
+0.37
|
193.61M USD — | 401.52 USD — | 406.52 USD — | — - | 193.61M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.04 USD — |
+0.46
|
185.71M USD — | 354.51 USD — | 361.17 USD — | — - | 185.71M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1039.95 USD — |
+0.21
|
182.11M USD — | 1033.87 USD — | 1041.01 USD — | — - | 182.11M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 780.03 USD — |
+1.68
|
179.63M USD — | 769.95 USD — | 780.99 USD — | — - | 179.63M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.3 USD — |
+0.49
|
177.74M USD — | 143.46 USD — | 146.35 USD — | — - | 177.74M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2907.81 USD — |
+1.67
|
160.82M USD — | 2873.62 USD — | 2910.32 USD — | — - | 160.82M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5295.82 USD — |
-0.14
|
157.09M USD — | 5259.15 USD — | 5376.86 USD — | — - | 157.09M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 462.48 USD — |
+0.43
|
150.03M USD — | 458.47 USD — | 465.45 USD — | — - | 150.03M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 700.6 USD — |
+0.58
|
148.9M USD — | 695.09 USD — | 701.3 USD — | — - | 148.9M USD — |
| Dow Jones U.S. Media Index DJUSME | 884.03 USD — |
+1.19
|
148.27M USD — | 879 USD — | 885.7 USD — | — - | 148.27M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 402.68 USD — |
+0.12
|
148.06M USD — | 397.58 USD — | 403.08 USD — | — - | 148.06M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 403.68 USD — |
+0.12
|
146.67M USD — | 398.57 USD — | 404.08 USD — | — - | 146.67M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 568.28 USD — |
+0.29
|
132.16M USD — | 563.31 USD — | 569.18 USD — | — - | 132.16M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 193.78 USD — |
+0.6
|
129.51M USD — | 192.93 USD — | 195.08 USD — | — - | 129.51M USD — |
| Dow Jones U.S. Support Services DJUSIS | 887.69 USD — |
+0.84
|
121.29M USD — | 880.81 USD — | 888.46 USD — | — - | 121.29M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 804.52 USD — |
-0.93
|
116.9M USD — | 803.24 USD — | 812.09 USD — | — - | 116.9M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 831.74 USD — |
+0.27
|
112.54M USD — | 827.15 USD — | 833.87 USD — | — - | 112.54M USD — |
| Dow Jones Transportation Average DJT | 15394.51 USD — |
-0.65
|
110.37M USD — | 15326.16 USD — | 15514.42 USD — | 20 - | 110.37M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1281.36 USD — |
+1.13
|
109.16M USD — | 1272.76 USD — | 1283.65 USD — | — - | 109.16M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2544.44 USD — |
+0.46
|
108.32M USD — | 2527.42 USD — | 2555.25 USD — | 39 - | 108.32M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4668.18 USD — |
-1.07
|
104.12M USD — | 4650.45 USD — | 4727.89 USD — | — - | 104.12M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2320.93 USD — |
+0.92
|
102.82M USD — | 2296.17 USD — | 2321.94 USD — | — - | 102.82M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1030.13 USD — |
+0.78
|
99.22M USD — | 1018.59 USD — | 1032.26 USD — | — - | 99.22M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4231.03 USD — |
-0.09
|
98.03M USD — | 4194.14 USD — | 4235.59 USD — | — - | 98.03M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 527.33 USD — |
-0.33
|
93.66M USD — | 523.39 USD — | 528.62 USD — | — - | 93.66M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 383.33 USD — |
+0.27
|
87.74M USD — | 380.93 USD — | 383.89 USD — | — - | 87.74M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 990.49 USD — |
-0.7
|
81.14M USD — | 987.95 USD — | 997.43 USD — | — - | 81.14M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 228.36 USD — |
-0.25
|
80.89M USD — | 227.38 USD — | 230.87 USD — | — - | 80.89M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2290.73 USD — |
+1.35
|
79.97M USD — | 2279.35 USD — | 2294.62 USD — | — - | 79.97M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 546.22 USD — |
+0.21
|
77.75M USD — | 542.34 USD — | 547.47 USD — | — - | 77.75M USD — |
| ^DJU DJU | 1054.45 USD — |
+0.66
|
76.62M USD — | 1042.65 USD — | 1055.17 USD — | 15 - | 76.62M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 920.38 USD — |
+0.75
|
75.43M USD — | 909.33 USD — | 922.39 USD — | — - | 75.43M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 189.38 USD — |
+2.33
|
73.54M USD — | 184.92 USD — | 189.65 USD — | — - | 73.54M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1104.71 USD — |
+0.75
|
69.14M USD — | 1092.7 USD — | 1110.85 USD — | — - | 69.14M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1208.45 USD — |
-0.39
|
68.3M USD — | 1191.64 USD — | 1209.85 USD — | — - | 68.3M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 376.04 USD — |
+0.37
|
68.08M USD — | 373.1 USD — | 377.53 USD — | — - | 68.08M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 837.8 USD — |
+0.27
|
64.09M USD — | 829.8 USD — | 838.96 USD — | 35 - | 64.09M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3118.97 USD — |
+0.51
|
62.71M USD — | 3103.67 USD — | 3128.41 USD — | — - | 62.71M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 263.76 USD — |
+1.09
|
61.32M USD — | 257.77 USD — | 263.85 USD — | — - | 61.32M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 929.44 USD — |
+0.75
|
61.16M USD — | 920.78 USD — | 930.31 USD — | — - | 61.16M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4877.87 USD — |
+1.38
|
57.3M USD — | 4813.9 USD — | 4884.31 USD — | — - | 57.3M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 611.44 USD — |
+1.08
|
56.37M USD — | 605.7 USD — | 612.14 USD — | — - | 56.37M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1377.76 USD — |
+1.05
|
53.86M USD — | 1359.7 USD — | 1380.09 USD — | — - | 53.86M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 491 USD — |
-1.07
|
53.83M USD — | 490.89 USD — | 497.38 USD — | — - | 53.83M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 188.57 USD — |
+1.45
|
53.03M USD — | 185 USD — | 188.76 USD — | — - | 53.03M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 901.15 USD — |
+0.73
|
50.11M USD — | 892.88 USD — | 901.97 USD — | — - | 50.11M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1043.81 USD — |
+0.29
|
49.26M USD — | 1037.14 USD — | 1045.84 USD — | — - | 49.26M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2592.33 USD — |
+0.94
|
48.52M USD — | 2558.83 USD — | 2593.4 USD — | — - | 48.52M USD — |
| Dow Jones U.S. General Industri DJUSGI | 743.83 USD — |
+0.57
|
47.94M USD — | 737.34 USD — | 744.78 USD — | — - | 47.94M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 376.23 USD — |
-0.12
|
47.08M USD — | 374.38 USD — | 379.47 USD — | — - | 47.08M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1932.25 USD — |
<0.01
|
46.39M USD — | 1923.23 USD — | 1936.18 USD — | — - | 46.39M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3031.49 USD — |
+0.95
|
46.37M USD — | 3001.39 USD — | 3035.63 USD — | — - | 46.37M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 170.98 USD — |
+2.96
|
45.64M USD — | 166.07 USD — | 171.38 USD — | — - | 45.64M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 377.23 USD — |
+0.9
|
45.54M USD — | 372.92 USD — | 377.34 USD — | — - | 45.54M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1083.71 USD — |
-0.08
|
42.57M USD — | 1073.9 USD — | 1085.39 USD — | — - | 42.57M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1374.38 USD — |
+1.18
|
41.66M USD — | 1354.47 USD — | 1376.94 USD — | — - | 41.66M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 451.54 USD — |
-0.32
|
41.58M USD — | 449.21 USD — | 452.04 USD — | — - | 41.58M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1382.05 USD — |
+1.16
|
39.29M USD — | 1367.04 USD — | 1383.39 USD — | — - | 39.29M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1539.97 USD — |
-1.26
|
39.13M USD — | 1524.78 USD — | 1553.68 USD — | — - | 39.13M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2621.84 USD — |
+0.51
|
39.05M USD — | 2606.54 USD — | 2624.35 USD — | — - | 39.05M USD — |
| ^DJUSST DJUSST | 549.29 USD — |
-1.44
|
36.99M USD — | 549.16 USD — | 557.87 USD — | — - | 36.99M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.9 USD — |
-1.8
|
36.92M USD — | 28.6 USD — | 28.95 USD — | — - | 36.92M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1443.17 USD — |
-0.58
|
36.87M USD — | 1439.9 USD — | 1451.67 USD — | — - | 36.87M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1587.54 USD — |
+0.52
|
36.81M USD — | 1575.62 USD — | 1588.52 USD — | — - | 36.81M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 705.43 USD — |
-1.12
|
35.76M USD — | 704.74 USD — | 713.39 USD — | — - | 35.76M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 271.89 USD — |
+0.97
|
35.5M USD — | 268.56 USD — | 272 USD — | — - | 35.5M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2318.9 USD — |
+0.1
|
35.22M USD — | 2309.74 USD — | 2321.96 USD — | — - | 35.22M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.03 USD — |
+0.25
|
34.33M USD — | 11.93 USD — | 12.08 USD — | — - | 34.33M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 479.03 USD — |
+1.7
|
33.88M USD — | 473.46 USD — | 483.7 USD — | — - | 33.88M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2820.52 USD — |
+0.32
|
33.87M USD — | 2806.12 USD — | 2825.3 USD — | — - | 33.87M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 414.84 USD — |
+0.25
|
33.4M USD — | 411.48 USD — | 415.11 USD — | — - | 33.4M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1986.11 USD — |
+1.36
|
29.84M USD — | 1955.96 USD — | 1989.6 USD — | — - | 29.84M USD — |
- {{ link.label }} {{link}}