$3.35T
Marktkapitalisierung
$85.61B
24-Stunden-Volumen
BTC 61.91%     ETH 8.97%
Dominanz

Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 7077.45 USD
-0.62
611.4M USD 7044.12 USD 7171.67 USD 611.4M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7549.42 USD
-0.37
424.63M USD 7481.9 USD 7647.82 USD 424.63M USD
Dow Jones Composite Average DJA 13195.92 USD
+0.19
400.8M USD 13189.23 USD 13257.68 USD 65 400.8M USD
Dow Jones U.S. Consumer Service DJUSCY 1957.97 USD
+0.07
346.11M USD 1955.52 USD 1978.02 USD 346.11M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Semiconductors I DJUSSC 21055.79 USD
-0.98
313.32M USD 20832.12 USD 21397.92 USD 313.32M USD
Dow Jones Industrial Average DJI 42214.41 USD
+0.1
310.5M USD 42163.35 USD 42432.19 USD 30 310.5M USD
Dow Jones Industrial Average (2 DJI2MN 42226.14 USD
+0.13
310.02M USD 42178.09 USD 42409.95 USD 310.02M USD
Dow Jones U.S. Financials Index DJUSFN 1058.9 USD
+0.28
308.15M USD 1058.1 USD 1062.53 USD 308.15M USD
Dow Jones U.S. Consumer Goods I DJUSNC 934.74 USD
+0.14
289.19M USD 931.48 USD 945.13 USD 289.19M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Software & Compu DJUSSV 7461.98 USD
-0.71
202.43M USD 7442.16 USD 7554.08 USD 202.43M USD
Dow Jones U.S. Industrials Inde DJUSIN 1321.34 USD
+0.06
197.84M USD 1316.85 USD 1328.17 USD 197.84M USD
Dow Jones U.S. Industrial Goods DJUSIG 1368.06 USD
+0.04
172.74M USD 1363.34 USD 1374.93 USD 172.74M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1223.47 USD
+0.42
170.87M USD 1204.83 USD 1251.74 USD 170.87M USD
Dow Jones U.S. Automobiles Inde DJUSAU 1103.86 USD
-0.03
160.17M USD 1091.7 USD 1135.94 USD 160.17M USD
Dow Jones U.S. Financial Servic DJUSGF 2583.81 USD
+0.11
144.45M USD 2576.55 USD 2591.14 USD 144.45M USD
Dow Jones U.S. Financial Servic DJUSFI 2305.17 USD
+0.11
144.45M USD 2298.7 USD 2311.71 USD 144.45M USD
Dow Jones U.S. Health Care Inde DJUSHC 1397.21 USD
-0.57
132.29M USD 1397.21 USD 1410.88 USD 132.29M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 741.94 USD
+0.75
131.15M USD 736.39 USD 743.4 USD 79 131.15M USD
Dow Jones U.S. Software Index DJUSSW 8000.54 USD
-0.28
123.47M USD 7992.95 USD 8073.32 USD 123.47M USD
Dow Jones U.S. Retail Index DJUSRT 2968.62 USD
-0.13
122.76M USD 2965.49 USD 3007.01 USD 122.76M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1861.83 USD
+0.26
118.15M USD 1861.05 USD 1875.17 USD 118.15M USD
Dow Jones U.S. Media Index DJUSME 846.9 USD
+0.6
97.89M USD 845 USD 854.1 USD 97.89M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1039.18 USD
-0.69
96.62M USD 1036.23 USD 1049.39 USD 96.62M USD
Dow Jones U.S. General Retailer DJUSGT 3296.03 USD
-0.31
96.52M USD 3295.43 USD 3343.61 USD 96.52M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1228.6 USD
+0.79
85.01M USD 1225 USD 1236.34 USD 85.01M USD
Dow Jones U.S. Banks Index DJUSBK 687.01 USD
+0.68
81.17M USD 685.58 USD 689.46 USD 81.17M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 459.54 USD
+0.49
80.46M USD 457.29 USD 462.14 USD 80.46M USD
Dow Jones U.S. Computer Hardwar DJUSCR 9951.64 USD
+0.89
76.45M USD 9876.43 USD 10072.83 USD 76.45M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Utilities Index DJUSUT 400 USD
+0.33
70.09M USD 399.53 USD 402.73 USD 70.09M USD
Dow Jones U.S. Internet Index DJUSNS 5016.48 USD
-1.66
69.58M USD 4995.66 USD 5132.37 USD 69.58M USD
Dow Jones U.S. Personal & House DJUSNG 1017.33 USD
+0.25
65.61M USD 1014.71 USD 1019.99 USD 65.61M USD
Dow Jones U.S. Real Estate DJUSRE 361.52 USD
-0.08
64.65M USD 361.24 USD 364.81 USD 64.65M USD
Dow Jones U.S. Real Estate Inve DJUSRI 146.83 USD
-0.17
64.31M USD 146.78 USD 148.24 USD 64.31M USD
Dow Jones U.S. Food & Beverage DJUSFB 696.13 USD
+0.46
63.97M USD 693.37 USD 699.08 USD 63.97M USD
Dow Jones Transportation Average DJT 14774.74 USD
+0.33
60.43M USD 14745.77 USD 14878.38 USD 20 60.43M USD
Dow Jones U.S. Basic Materials DJUSBM 557.32 USD
-0.43
59.47M USD 556.33 USD 561.99 USD 59.47M USD
Dow Jones U.S. Consumer Finance DJUSSF 740.09 USD
-0.1
59.32M USD 732.38 USD 741.83 USD 59.32M USD
Dow Jones U.S. Investment Servi DJUSSB 2742.44 USD
+0.27
56.33M USD 2737.15 USD 2753.59 USD 56.33M USD
Dow Jones U.S. Electricity Inde DJUSEU 395.84 USD
+0.39
54.55M USD 395.01 USD 398.4 USD 54.55M USD
Dow Jones U.S. Conventional Ele DJUSVE 396.8 USD
+0.39
54.25M USD 395.95 USD 399.35 USD 54.25M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 847.45 USD
+0.81
54.17M USD 840.62 USD 848.49 USD 54.17M USD
Dow Jones U.S. Oil Equipment & DJUSOI 239.58 USD
-0.28
53.51M USD 239.04 USD 241.96 USD 53.51M USD
Dow Jones U.S. Support Services DJUSIS 865.18 USD
-0.73
52.54M USD 862.4 USD 872.75 USD 52.54M USD
Dow Jones U.S. Airlines Index DJUSAR 183.25 USD
-0.04
49.72M USD 183.1 USD 185.64 USD 49.72M USD
Dow Jones U.S. Biotechnology In DJUSBT 2517.51 USD
-0.15
48.41M USD 2511.85 USD 2544.3 USD 39 48.41M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 818.23 USD
-1.46
45.29M USD 816.01 USD 831.01 USD 45.29M USD
Dow Jones U.S. Broadline Retail DJUSRB 4507.53 USD
-0.73
42.25M USD 4506.71 USD 4591.83 USD 42.25M USD
Dow Jones U.S. Health Care Equi DJUSMC 2246.53 USD
-0.08
39.78M USD 2243.44 USD 2264.1 USD 39.78M USD
Dow Jones U.S. Electronic & Ele DJUSEE 975.31 USD
-0.16
37.54M USD 970.61 USD 984.54 USD 37.54M USD
Dow Jones U.S. Food Producers I DJUSFO 387.44 USD
+0.88
34.88M USD 385.25 USD 389.02 USD 34.88M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1040.82 USD
+0.75
34.53M USD 1033.03 USD 1043.92 USD 34.53M USD
Dow Jones U.S. Personal Goods I DJUSPG 491.93 USD
+0.14
32.1M USD 490.25 USD 494.95 USD 32.1M USD
Dow Jones U.S. Specialty Retail DJUSRS 4578.32 USD
+0.56
32.07M USD 4570.74 USD 4624.36 USD 32.07M USD
Dow Jones U.S. Basic Resources DJUSBS 369.38 USD
-0.54
31.98M USD 368.44 USD 373.81 USD 31.98M USD
Dow Jones U.S. Food Products In DJUSFP 549.87 USD
+0.98
31.5M USD 546.27 USD 552.12 USD 31.5M USD
Dow Jones U.S. Telecommunicatio DJUSTL 181.84 USD
+0.79
30.41M USD 180.59 USD 182.6 USD 30.41M USD
^DJU DJU 1036.07 USD
+0.38
29.88M USD 1032.44 USD 1043.29 USD 15 29.88M USD
Dow Jones U.S. Beverages Index DJUSBV 914.84 USD
+0.22
29.09M USD 911.63 USD 919.26 USD 29.09M USD
Dow Jones U.S. Electrical Compo DJUSEC 868.85 USD
-0.27
28.13M USD 865 USD 878.56 USD 28.13M USD
Dow Jones U.S. Chemicals Index DJUSCH 821.14 USD
-0.37
27.49M USD 818.09 USD 827.21 USD 35 27.49M USD
Dow Jones U.S. Telecommunicatio DJUSCT 2135.75 USD
-0.41
27.03M USD 2135.75 USD 2161.31 USD 27.03M USD
Dow Jones U.S. Pipelines Index DJUSPL 1068.72 USD
+0.9
26.94M USD 1059.23 USD 1075.74 USD 26.94M USD
Dow Jones U.S. Industrial Engin DJUSIQ 4090.4 USD
+0.14
26.26M USD 4080.56 USD 4120.59 USD 26.26M USD
Dow Jones U.S. Construction & M DJUSCN 1863.95 USD
+0.09
24.29M USD 1859.71 USD 1877.95 USD 24.29M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 886.72 USD
+0.21
24.2M USD 883.62 USD 890.97 USD 24.2M USD
Dow Jones U.S. General Industri DJUSGI 717.98 USD
+0.25
24.12M USD 715.21 USD 720.36 USD 24.12M USD
Dow Jones U.S. Industrial Metal DJUSIM 470.27 USD
-1.22
24.05M USD 468.72 USD 479.93 USD 24.05M USD
Dow Jones U.S. Financial Admini DJUSFA 593.45 USD
+0.67
24.04M USD 590.02 USD 595.35 USD 24.04M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1570.83 USD
+1.99
23.59M USD 1551.61 USD 1574.48 USD 23.59M USD
Dow Jones U.S. Specialty REITs DJUSSR 264.53 USD
-0.11
21.88M USD 264.42 USD 266.91 USD 21.88M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 3024.31 USD
+0.02
21.2M USD 3021.71 USD 3044.59 USD 21.2M USD
Dow Jones U.S. Containers & Pac DJUSCP 447.55 USD
+0.44
20.89M USD 444.66 USD 449.62 USD 20.89M USD
Dow Jones U.S. Insurance Index DJUSIR 1359.65 USD
+0.85
20.73M USD 1353.74 USD 1367.34 USD 20.73M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2917.13 USD
+0.26
20.37M USD 2912.08 USD 2933.48 USD 20.37M USD
Dow Jones U.S. Integrated Oil & DJUSOL 744.48 USD
+0.86
19.63M USD 738.15 USD 744.59 USD 19.63M USD
Dow Jones U.S. Food Retailers & DJUSFD 1271.95 USD
+3.51
18.6M USD 1243.34 USD 1273.18 USD 18.6M USD
Dow Jones U.S. Household Goods DJUSHG 1026.32 USD
+0.6
18.19M USD 1020.3 USD 1027.77 USD 18.19M USD
Dow Jones U.S. Commercial Vehic DJUSHR 4969.82 USD
+0.21
17.98M USD 4953.54 USD 5005.85 USD 17.98M USD
^DJUSST DJUSST 536.39 USD
-1.08
17.73M USD 535.51 USD 548.34 USD 17.73M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 372.61 USD
+0.16
17.57M USD 372.27 USD 375.67 USD 17.57M USD
Dow Jones U.S. Health Care Prov DJUSHP 2523.39 USD
-0.53
16.71M USD 2520.23 USD 2551.23 USD 16.71M USD
Dow Jones U.S. Recreational Ser DJUSRQ 168.07 USD
+1.45
16.59M USD 166.37 USD 168.2 USD 16.59M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 165.43 USD
+1.08
16.41M USD 163.63 USD 166.09 USD 16.41M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1063.3 USD
-0.2
16.39M USD 1056.51 USD 1069.49 USD 16.39M USD
Dow Jones U.S. Building Materia DJUSBD 2245.27 USD
+0.07
16.35M USD 2239.93 USD 2259.63 USD 16.35M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1358.36 USD
+0.84
15.99M USD 1352.04 USD 1367.03 USD 15.99M USD
Dow Jones U.S. Full Line Insura DJUSIF 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 2522.78 USD
+0.82
15.7M USD 2488.33 USD 2532.74 USD 15.7M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 29.07 USD
-0.1
15.62M USD 29.04 USD 29.32 USD 15.62M USD
Dow Jones U.S. Industrial Trans DJUSIT 1411.18 USD
+0.3
15.37M USD 1407.89 USD 1422.4 USD 15.37M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1277.06 USD
+0.62
15.15M USD 1275.21 USD 1289.7 USD 15.15M USD
Dow Jones U.S. Multiutilities I DJUSMU 267.63 USD
+0.23
14.14M USD 267.38 USD 269.86 USD 14.14M USD
Dow Jones U.S. Business Support DJUSIV 1212.92 USD
-3.04
14.14M USD 1198.39 USD 1251.89 USD 14.14M USD
Dow Jones U.S. Gambling Index DJUSCA 663.03 USD
-0.11
13.64M USD 661.25 USD 668.18 USD 13.64M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 393.98 USD
+0.6
13.58M USD 392.21 USD 395.35 USD 13.58M USD
Dow Jones U.S. Aerospace Index DJUSAS 2691.84 USD
+0.99
13.47M USD 2656.79 USD 2702.43 USD 13.47M USD
Dow Jones U.S. Asset Managers I DJUSAG 354.71 USD
+0.41
12.34M USD 353.98 USD 356.88 USD 12.34M USD