Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 9903.58 USD — |
-2.33
|
1.61B USD — | 9894.66 USD — | 10173.4 USD — | — - | 1.61B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 13236.98 USD — |
-2.61
|
1.02B USD — | 13207.56 USD — | 13634.72 USD — | — - | 1.02B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1986.11 USD — |
-0.81
|
859.99M USD — | 1984.97 USD — | 2003.17 USD — | — - | 859.99M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1122.94 USD — |
-0.4
|
810.54M USD — | 1122.85 USD — | 1133.85 USD — | — - | 810.54M USD — |
| Dow Jones Composite Average DJA | 16244.55 USD — |
-1.88
|
641.39M USD — | 16239.84 USD — | 16500.53 USD — | 65 - | 641.39M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 38025.83 USD — |
-3.75
|
608.1M USD — | 37894.8 USD — | 39621.94 USD — | — - | 608.1M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7888.83 USD — |
-1.88
|
594.26M USD — | 7885.35 USD — | 8091.52 USD — | — - | 594.26M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 49918.78 USD — |
-1.87
|
508.97M USD — | 49918.6 USD — | 50760.12 USD — | — - | 508.97M USD — |
| Dow Jones Industrial Average DJI | 49918.78 USD — |
-1.87
|
503.79M USD — | 49909.07 USD — | 50769.26 USD — | 30 - | 503.79M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1584.87 USD — |
-3.29
|
489.85M USD — | 1582.97 USD — | 1634.25 USD — | — - | 489.85M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1003.26 USD — |
-0.85
|
472.23M USD — | 1001.84 USD — | 1015.53 USD — | — - | 472.23M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6643.5 USD — |
-1.51
|
434.72M USD — | 6632.06 USD — | 6783.66 USD — | — - | 434.72M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1642.94 USD — |
-3.13
|
432.01M USD — | 1640.86 USD — | 1691.08 USD — | — - | 432.01M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1760.13 USD — |
-1.34
|
387.37M USD — | 1759.92 USD — | 1788.99 USD — | — - | 387.37M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 16307.45 USD — |
-0.33
|
357.89M USD — | 16136.03 USD — | 16511.97 USD — | — - | 357.89M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2625.27 USD — |
-0.99
|
355.07M USD — | 2625.17 USD — | 2659.48 USD — | — - | 355.07M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2342.17 USD — |
-0.99
|
355.07M USD — | 2342.08 USD — | 2372.69 USD — | — - | 355.07M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3113.49 USD — |
-0.69
|
341.91M USD — | 3109.28 USD — | 3140.56 USD — | — - | 341.91M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1617.05 USD — |
-1.24
|
338.71M USD — | 1616.84 USD — | 1639.73 USD — | — - | 338.71M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3455.9 USD — |
-0.89
|
294.49M USD — | 3451.06 USD — | 3491.92 USD — | — - | 294.49M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 830.52 USD — |
-0.42
|
212.89M USD — | 830.35 USD — | 842.26 USD — | — - | 212.89M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 247.81 USD — |
-5.55
|
186.79M USD — | 247.14 USD — | 257.65 USD — | — - | 186.79M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 391.54 USD — |
-0.05
|
184.36M USD — | 391.5 USD — | 394.17 USD — | — - | 184.36M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 970.77 USD — |
+1.41
|
180.07M USD — | 957.26 USD — | 983.41 USD — | 79 - | 180.07M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1351.58 USD — |
-1.06
|
175.94M USD — | 1351.4 USD — | 1373.67 USD — | — - | 175.94M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1470.06 USD — |
-3.86
|
175.76M USD — | 1465.84 USD — | 1527.24 USD — | — - | 175.76M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 162.84 USD — |
+0.02
|
170.91M USD — | 162.83 USD — | 163.96 USD — | — - | 170.91M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2146.32 USD — |
-1.59
|
162.77M USD — | 2140.25 USD — | 2181.1 USD — | — - | 162.77M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 759.18 USD — |
+1.74
|
160.6M USD — | 750.02 USD — | 762.43 USD — | — - | 160.6M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 432.92 USD — |
-0.06
|
160.25M USD — | 431.22 USD — | 435.02 USD — | — - | 160.25M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1333.2 USD — |
-3.94
|
158.36M USD — | 1329.01 USD — | 1386.37 USD — | — - | 158.36M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7438.74 USD — |
-2.25
|
144.52M USD — | 7430.24 USD — | 7674.97 USD — | — - | 144.52M USD — |
| Dow Jones U.S. Support Services DJUSIS | 713.77 USD — |
-1.56
|
136.7M USD — | 712.83 USD — | 725.39 USD — | — - | 136.7M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 980.29 USD — |
+0.26
|
135.86M USD — | 977.17 USD — | 986.07 USD — | — - | 135.86M USD — |
| Dow Jones U.S. Media Index DJUSME | 749.41 USD — |
-0.65
|
130.71M USD — | 747.1 USD — | 758.42 USD — | — - | 130.71M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 695.72 USD — |
-2.53
|
127.8M USD — | 695.6 USD — | 714.3 USD — | — - | 127.8M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1094.36 USD — |
+1.63
|
125.22M USD — | 1076.84 USD — | 1110.13 USD — | — - | 125.22M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5078.6 USD — |
-1.35
|
120.59M USD — | 5067.69 USD — | 5155.01 USD — | — - | 120.59M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 704.13 USD — |
-1.38
|
117.51M USD — | 702.75 USD — | 716.12 USD — | — - | 117.51M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 424.53 USD — |
-0.41
|
117.14M USD — | 423.02 USD — | 427.26 USD — | — - | 117.14M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 425.6 USD — |
-0.39
|
114.4M USD — | 423.97 USD — | 428.21 USD — | — - | 114.4M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3551.17 USD — |
+0.33
|
110.01M USD — | 3523.6 USD — | 3584.47 USD — | — - | 110.01M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1597.94 USD — |
-4.12
|
107.37M USD — | 1588.61 USD — | 1678.69 USD — | — - | 107.37M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2991.22 USD — |
-0.65
|
99.64M USD — | 2990.3 USD — | 3029.45 USD — | — - | 99.64M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1336.45 USD — |
+2.08
|
91.75M USD — | 1309.16 USD — | 1357.3 USD — | — - | 91.75M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2963.34 USD — |
-1.85
|
89.73M USD — | 2962.85 USD — | 3026.67 USD — | 39 - | 89.73M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 376.98 USD — |
+1.5
|
86.58M USD — | 372.03 USD — | 378.84 USD — | — - | 86.58M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1164.82 USD — |
-0.41
|
86.21M USD — | 1162.46 USD — | 1182.14 USD — | — - | 86.21M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2330.18 USD — |
-2.4
|
81.26M USD — | 2325.65 USD — | 2384.68 USD — | — - | 81.26M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.17 USD — |
+2.59
|
80.33M USD — | 167.31 USD — | 171.4 USD — | — - | 80.33M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 489.05 USD — |
+1.59
|
79.35M USD — | 481.96 USD — | 490.23 USD — | — - | 79.35M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1122.28 USD — |
-0.49
|
79.06M USD — | 1117.74 USD — | 1134.68 USD — | — - | 79.06M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1056.11 USD — |
+1.85
|
74.02M USD — | 1043.64 USD — | 1060.39 USD — | — - | 74.02M USD — |
| Dow Jones Transportation Average DJT | 21822.55 USD — |
-2.69
|
73.29M USD — | 21768.16 USD — | 22225.59 USD — | 20 - | 73.29M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1315.27 USD — |
-4.79
|
70.21M USD — | 1305.16 USD — | 1377.59 USD — | — - | 70.21M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 905.06 USD — |
-1.61
|
67.42M USD — | 903.69 USD — | 925.15 USD — | 35 - | 67.42M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 369.34 USD — |
-1.21
|
67.06M USD — | 369.08 USD — | 376.99 USD — | — - | 67.06M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1039.46 USD — |
+1.9
|
65.47M USD — | 1026.99 USD — | 1043.96 USD — | — - | 65.47M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2912.12 USD — |
-1.07
|
64.7M USD — | 2898.35 USD — | 2953.85 USD — | — - | 64.7M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 448.76 USD — |
-1.61
|
64.52M USD — | 447.89 USD — | 457.4 USD — | — - | 64.52M USD — |
| Dow Jones Utility Average DJU | 1101.76 USD — |
+0.1
|
64.31M USD — | 1096.29 USD — | 1105.46 USD — | 15 - | 64.31M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 395.67 USD — |
-1.41
|
60.73M USD — | 393.7 USD — | 403.63 USD — | — - | 60.73M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 589.54 USD — |
-3.95
|
60.38M USD — | 589.42 USD — | 611.64 USD — | — - | 60.38M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 288.97 USD — |
+0.24
|
59.84M USD — | 288.64 USD — | 290.56 USD — | — - | 59.84M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1298.28 USD — |
+1.51
|
58.21M USD — | 1285.02 USD — | 1309.75 USD — | — - | 58.21M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2217.19 USD — |
-4.47
|
57.85M USD — | 2215.52 USD — | 2318.08 USD — | — - | 57.85M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5695.86 USD — |
-4.47
|
55.73M USD — | 5695.82 USD — | 5925.83 USD — | — - | 55.73M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3873.67 USD — |
-0.77
|
54.55M USD — | 3862.03 USD — | 3952.76 USD — | — - | 54.55M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 620.52 USD — |
+1.06
|
52.23M USD — | 614.02 USD — | 626.69 USD — | — - | 52.23M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2710.88 USD — |
+0.29
|
51.54M USD — | 2698.55 USD — | 2744.65 USD — | — - | 51.54M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 138.86 USD — |
+2.2
|
50.56M USD — | 136.14 USD — | 139.1 USD — | — - | 50.56M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 164.59 USD — |
-4.27
|
47.73M USD — | 163.26 USD — | 170.33 USD — | — - | 47.73M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 509.1 USD — |
+0.4
|
47.64M USD — | 507.57 USD — | 522.98 USD — | — - | 47.64M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.22 USD — |
-1.54
|
47.63M USD — | 10.19 USD — | 10.39 USD — | — - | 47.63M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1679.1 USD — |
+3.21
|
47.42M USD — | 1637.7 USD — | 1681.97 USD — | — - | 47.42M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3021.32 USD — |
-2.46
|
47.17M USD — | 3020.45 USD — | 3095.86 USD — | — - | 47.17M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1100.29 USD — |
-2.35
|
46.5M USD — | 1100.28 USD — | 1124.4 USD — | — - | 46.5M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 286.96 USD — |
-1.92
|
45.26M USD — | 285.81 USD — | 294.81 USD — | — - | 45.26M USD — |
| Dow Jones U.S. General Industri DJUSGI | 692.53 USD — |
-2.85
|
44.73M USD — | 691.68 USD — | 713.47 USD — | — - | 44.73M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2347.89 USD — |
-3.93
|
44.46M USD — | 2347.05 USD — | 2448.69 USD — | — - | 44.46M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1167.49 USD — |
-2.41
|
44M USD — | 1167.07 USD — | 1197.43 USD — | — - | 44M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1256.43 USD — |
+1.51
|
43.34M USD — | 1243.44 USD — | 1268.61 USD — | — - | 43.34M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 411.58 USD — |
+0.68
|
43.12M USD — | 409.39 USD — | 413.46 USD — | — - | 43.12M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1090.89 USD — |
-3.13
|
42.83M USD — | 1087.79 USD — | 1124.31 USD — | — - | 42.83M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1332.91 USD — |
+4.58
|
42.63M USD — | 1289.1 USD — | 1335.33 USD — | — - | 42.63M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3369.33 USD — |
-2.86
|
41.05M USD — | 3367.73 USD — | 3465.69 USD — | — - | 41.05M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1932.83 USD — |
-2.78
|
40.31M USD — | 1930.9 USD — | 1964.98 USD — | — - | 40.31M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 993.39 USD — |
-0.21
|
37.73M USD — | 989.94 USD — | 1001.2 USD — | — - | 37.73M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2560.38 USD — |
-2.82
|
37.16M USD — | 2553.03 USD — | 2707.84 USD — | — - | 37.16M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 807.3 USD — |
-2.79
|
37.14M USD — | 807.18 USD — | 836.26 USD — | — - | 37.14M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 398.24 USD — |
-0.04
|
35.03M USD — | 396.24 USD — | 404.8 USD — | — - | 35.03M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 964.9 USD — |
+1.31
|
33.47M USD — | 952.45 USD — | 978.02 USD — | — - | 33.47M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1306.71 USD — |
-3.24
|
33.05M USD — | 1306.71 USD — | 1355.93 USD — | — - | 33.05M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 302.51 USD — |
+0.67
|
32.99M USD — | 300.72 USD — | 303.61 USD — | — - | 32.99M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1964.21 USD — |
+1.13
|
32.77M USD — | 1928.75 USD — | 1979.23 USD — | — - | 32.77M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 395.12 USD — |
-3.05
|
32.23M USD — | 393.5 USD — | 407.32 USD — | — - | 32.23M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 357.26 USD — |
+0.16
|
31.14M USD — | 353.85 USD — | 363.02 USD — | — - | 31.14M USD — |
- {{ link.label }} {{link}}