Ergebnisseite 16 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Live Nation Entertainment LYV | $136.64 — |
-1.38
|
$31.67B — | $4.37M — | $135.04 — | $138.99 — | $31.67B — | 46.31 | $2.95 — | |
| HubSpot HUBS | $600.11 — |
+1.37
|
$31.65B — | $525.06K — | $583.85 — | $600.11 — | $31.65B — | 0 | -$0.42 — | |
| Tata Motors Limited TATAMOTORS.BO | $709.95 8.59 USD |
+0.91
|
$2.61T 31.63B USD | $521.5K 6.31K USD | $699 8.46 USD | $715.5 8.66 USD | $2.61T 31.63B USD | 10.93 | $64.94 0.79 USD | |
| Public Storage PSA-PK | $18.84 — |
+0.16
|
$31.6B — | $15.23K — | $18.78 — | $18.89 — | $31.6B — | 1.83 | $10.29 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $425.33 59.14 USD |
+0.13
|
$227.2B 31.59B USD | $1.94M 269.88K USD | $423.51 58.89 USD | $427.9 59.5 USD | $227.2B 31.59B USD | 37.37 | $11.38 1.58 USD | |
| Tata Motors Limited TATAMOTORS.NS | $709.15 8.58 USD |
+0.75
|
$2.61T 31.59B USD | $11.29M 136.54K USD | $698.4 8.45 USD | $715.45 8.66 USD | $2.61T 31.59B USD | 10.91 | $64.97 0.79 USD | |
| NRG Energy NRG | $161.04 — |
+1.61
|
$31.48B — | $3.91M — | $158.17 — | $162.33 — | $31.48B — | 25.56 | $6.3 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.86 — |
+1.36
|
$31.47B — | $33.86K — | $10.81 — | $10.91 — | $31.47B — | 14.10 | $0.77 — | |
| Constellation Brands STZ | $176.67 — |
+1.44
|
$31.46B — | $1.72M — | $172.53 — | $177.3 — | $31.46B — | 0 | -$0.44 — | |
| Occidental Petroleum Corporation 0KAK.L | $42.72 — |
-0.02
|
$31.39B — | $10 — | $42.72 — | $42.72 — | $31.39B — | 6.38 | $6.69 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.65 47.72 USD |
+0.28
|
$28.71B 31.38B USD | $618 675.56 USD | $43.51 47.56 USD | $43.81 47.89 USD | $28.71B 31.38B USD | 24.11 | $1.81 1.98 USD | |
| Exor N.V. EXO.AS | $84.35 92.21 USD |
-0.06
|
$28.7B 31.37B USD | $12.07K 13.19K USD | $84.05 91.88 USD | $84.75 92.64 USD | $28.7B 31.37B USD | 1.25 | $67 73.24 USD | |
| Erste Group Bank AG EBKDY | $40.09 — |
-0.82
|
$31.36B — | $31.91K — | $39.75 — | $40.29 — | $31.36B — | 9.89 | $4.05 — | |
| Imperial Brands PLC IMBBY | $38.22 — |
-0.96
|
$31.35B — | $80.19K — | $38.08 — | $38.35 — | $31.35B — | 9.46 | $4.04 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $107.19 — |
+0.44
|
$31.35B — | $205 — | $107.19 — | $107.4 — | $31.35B — | 32.41 | $3.31 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.92 37.08 USD |
-0.64
|
$28.67B 31.34B USD | $161 175.99 USD | $33.68 36.82 USD | $33.93 37.09 USD | $28.67B 31.34B USD | 0 | -$0.44 -0.4 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162 15.81 USD |
-0.28
|
$320.44B 31.28B USD | $691.03K 67.45K USD | $161.95 15.81 USD | $163.75 15.98 USD | $320.44B 31.28B USD | 9.75 | $16.6 1.62 USD | |
| Wipro Limited WIPRO.BO | $246.9 2.99 USD |
+0.28
|
$2.58T 31.27B USD | $130.52K 1.58K USD | $246.25 2.98 USD | $249.7 3.02 USD | $2.58T 31.27B USD | 19.70 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $246.86 2.99 USD |
+0.26
|
$2.58T 31.27B USD | $6.7M 81.02K USD | $246.51 2.98 USD | $249.81 3.02 USD | $2.58T 31.27B USD | 19.73 | $12.51 0.15 USD | |
| Willis Towers Watson Public Limited Company WTW | $313.78 — |
-1.11
|
$31.11B — | $517.2K — | $310.14 — | $318.36 — | $31.11B — | 0 | -$0.47 — | |
| Fortescue Ltd FMG.AX | $15.26 10.1 USD |
+1.6
|
$46.98B 31.1B USD | $6.61M 4.38M USD | $15.05 9.96 USD | $15.36 10.17 USD | $46.98B 31.1B USD | 7.78 | $1.96 1.3 USD | |
| Erste Group Bank AG 0MJK.IL | $70.5 77.07 USD |
+0.93
|
$28.44B 31.09B USD | $410 448.19 USD | $70.3 76.85 USD | $71.5 78.16 USD | $28.44B 31.09B USD | 10.84 | $6.5 7.11 USD | |
| KONE Oyj KNEBV.HE | $54.9 60.01 USD |
+1.18
|
$28.43B 31.08B USD | $41.73K 45.62K USD | $54.26 59.31 USD | $55.12 60.25 USD | $28.43B 31.08B USD | 29.51 | $1.86 2.03 USD | |
| Legrand SA LR.PA | $108.6 118.71 USD |
+1.21
|
$28.42B 31.06B USD | $53.52K 58.51K USD | $107.2 117.18 USD | $108.85 118.99 USD | $28.42B 31.06B USD | 24.18 | $4.49 4.91 USD | |
| SHK PPT 0016.HK | $83.8 10.71 USD |
-1.3
|
$242.85B 31.05B USD | $2.38M 303.9K USD | $83.55 10.68 USD | $84.9 10.86 USD | $242.85B 31.05B USD | 13.94 | $6.01 0.77 USD | |
| Danske Bank A/S DANSKE.CO | $256.2 37.56 USD |
+0.23
|
$211.7B 31.04B USD | $152.81K 22.41K USD | $255.7 37.49 USD | $258.9 37.96 USD | $211.7B 31.04B USD | 9.08 | $28.19 4.13 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.8 4.28 USD |
+1.58
|
$223.23B 31.04B USD | $83.92M 11.67M USD | $30.3 4.21 USD | $30.98 4.31 USD | $223.23B 31.04B USD | 15.95 | $1.93 0.27 USD | |
| Endesa, S.A. ELE.MC | $26.91 29.42 USD |
-0.07
|
$28.35B 30.99B USD | $67.06K 73.31K USD | $26.88 29.38 USD | $27.08 29.6 USD | $28.35B 30.99B USD | 13.12 | $2.05 2.24 USD | |
| Xylem XYL | $127.15 — |
+1.15
|
$30.94B — | $949.05K — | $125.09 — | $127.62 — | $30.94B — | 34.27 | $3.71 — | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
+1.48
|
$28.3B 30.94B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.3B 30.94B USD | 5.15 | $0.08 0.09 USD | |
| Carnival Corporation & plc CVC1.F | $21.01 22.97 USD |
-0.17
|
$28.27B 30.9B USD | $1.13K 1.23K USD | $20.95 22.9 USD | $21.05 23.01 USD | $28.27B 30.9B USD | 15.56 | $1.35 1.48 USD | |
| LPL Financial LPLA | $386.01 — |
+0.68
|
$30.87B — | $423.93K — | $379 — | $386.81 — | $30.87B — | 26.73 | $14.44 — | |
| WEG WEGZY | $7.35 — |
+0.26
|
$30.83B — | $1.17M — | $7.34 — | $7.46 — | $30.83B — | 28.26 | $0.26 — | |
| Henkel AG & Co. KGaA HEN3.DE | $70.86 77.46 USD |
+1.55
|
$28.18B 30.81B USD | $126.97K 138.79K USD | $69.52 75.99 USD | $71.12 77.74 USD | $28.18B 30.81B USD | 14.82 | $4.78 5.23 USD | |
| Sumitomo Corporation SSUMY | $25.44 — |
-2.08
|
$30.8B — | $59.95K — | $25.36 — | $26.37 — | $30.8B — | 7.90 | $3.22 — | |
| Fortescue Ltd FSUMF | $10 — |
-0.99
|
$30.79B — | $266 — | $10 — | $10 — | $30.79B — | 7.87 | $1.27 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.3 70.29 USD |
+1.1
|
$28.11B 30.73B USD | $0 0 USD | $63.7 69.63 USD | $64.4 70.4 USD | $28.11B 30.73B USD | 20.34 | $3.16 3.45 USD | |
| Swedbank AB (publ) SWDBY | $27.09 — |
-1.79
|
$30.65B — | $7.64K — | $26.85 — | $27.24 — | $30.65B — | 8.46 | $3.2 — | |
| The Kraft Heinz Company KHNZ.DE | $23.65 25.85 USD |
+0.25
|
$27.99B 30.6B USD | $1.24K 1.35K USD | $23.59 25.79 USD | $23.65 25.85 USD | $27.99B 30.6B USD | 12.38 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.2 70.18 USD |
+0.47
|
$27.89B 30.48B USD | $16.3K 17.82K USD | $63.5 69.41 USD | $64.35 70.34 USD | $27.89B 30.48B USD | 13.43 | $4.78 5.23 USD | |
| Tradeweb Markets TW | $139.39 — |
-3.56
|
$30.45B — | $1.89M — | $138.42 — | $143.92 — | $30.45B — | 57.36 | $2.43 — | |
| Seres Group Co.,Ltd 601127.SS | $133.97 18.63 USD |
-0.47
|
$218.82B 30.43B USD | $12.24M 1.7M USD | $133.56 18.57 USD | $135.1 18.78 USD | $218.82B 30.43B USD | 31.22 | $4.29 0.6 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,802 172.86 USD |
0
|
$316.98B 30.41B USD | $126 12.09 USD | $1,802 172.86 USD | $1,802 172.86 USD | $316.98B 30.41B USD | 94.19 | $19.13 1.84 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $179.18 24.91 USD |
-1.06
|
$218.59B 30.39B USD | $7.43M 1.03M USD | $178.5 24.82 USD | $182.23 25.34 USD | $218.59B 30.39B USD | 17.29 | $10.36 1.44 USD | |
| Telefónica, S.A. 0TDE.IL | $4.66 5.1 USD |
-1.38
|
$27.71B 30.29B USD | $28.93K 31.63K USD | $4.58 5.01 USD | $4.69 5.13 USD | $27.71B 30.29B USD | 17.93 | $0.26 0.28 USD | |
| Kongsberg Gruppen ASA KOG.OL | $359 34.44 USD |
-2.75
|
$315.54B 30.27B USD | $546.8K 52.45K USD | $358.6 34.4 USD | $370.4 35.53 USD | $315.54B 30.27B USD | 50.13 | $7.16 0.69 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.92 77.53 USD |
+1.34
|
$27.68B 30.26B USD | $10 10.93 USD | $69.66 76.15 USD | $70.92 77.53 USD | $27.68B 30.26B USD | 22.30 | $3.18 3.48 USD | |
| Stellantis N.V. 0QXR.IL | $8.73 9.54 USD |
-2.97
|
$27.64B 30.21B USD | $2.31M 2.52M USD | $8.64 9.44 USD | $8.78 9.6 USD | $27.64B 30.21B USD | 1.38 | $6.29 6.88 USD | |
| Wipro WIT | $2.83 — |
-1.39
|
$30.19B — | $4.04M — | $2.82 — | $2.85 — | $30.19B — | 18.86 | $0.15 — | |
| Telefónica TEF | $5.28 — |
-1.12
|
$30.19B — | $394.54K — | $5.26 — | $5.3 — | $30.19B — | 0 | -$0.1 — | |
| Li Auto Inc. 2015.HK | $116.4 14.88 USD |
0
|
$235.89B 30.16B USD | $15.28M 1.95M USD | $115.6 14.78 USD | $120.3 15.38 USD | $235.89B 30.16B USD | 27.98 | $4.16 0.53 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $64.7 2.06 USD |
+1.25
|
$949.1B 30.16B USD | $277.15M 8.81M USD | $61.8 1.96 USD | $67.7 2.15 USD | $949.1B 30.16B USD | 9.54 | $6.78 0.22 USD | |
| Imperial Brands PLC ITB.DE | $33.71 36.85 USD |
+0.33
|
$27.56B 30.12B USD | $11.13K 12.17K USD | $33.26 36.36 USD | $33.71 36.85 USD | $27.56B 30.12B USD | 9.49 | $3.55 3.88 USD | |
| Li Auto LI | $29.51 — |
+6.07
|
$30.07B — | $6.07M — | $29.27 — | $29.88 — | $30.07B — | 27.83 | $1.06 — | |
| Fortescue FSUGY | $19.53 — |
-0.81
|
$30.07B — | $156.15K — | $19.38 — | $20.15 — | $30.07B — | 7.71 | $2.53 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
+0.44
|
$234.58B 29.99B USD | $25.36M 3.24M USD | $22.55 2.88 USD | $23.05 2.95 USD | $234.58B 29.99B USD | 10.04 | $2.28 0.29 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,025 0.32 USD |
-0.5
|
$469T 29.97B USD | $139.58M 8.92K USD | $4,980 0.32 USD | $5,125 0.33 USD | $469T 29.97B USD | 8.33 | $602.97 0.04 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.84 3.45 USD |
+0.44
|
$215.46B 29.96B USD | $26.35M 3.66M USD | $24.76 3.44 USD | $24.92 3.46 USD | $215.46B 29.96B USD | 11.88 | $2.09 0.29 USD | |
| Prudential plc 2378.HK | $90.65 11.59 USD |
+1.34
|
$234.14B 29.94B USD | $110.25K 14.1K USD | $90.15 11.53 USD | $91 11.64 USD | $234.14B 29.94B USD | 13.77 | $6.58 0.84 USD | |
| Prudential PUK | $23.17 — |
+0.48
|
$29.92B — | $529.43K — | $22.92 — | $23.22 — | $29.92B — | 13.79 | $1.68 — | |
| Erste Group Bank AG EBS.VI | $70.45 77.01 USD |
-0.14
|
$27.34B 29.89B USD | $51.89K 56.72K USD | $69.85 76.36 USD | $71.6 78.27 USD | $27.34B 29.89B USD | 9.86 | $7.14 7.8 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.73 — |
-1.2
|
$29.88B — | $20.44K — | $26.36 — | $26.74 — | $29.88B — | 29.05 | $0.92 — | |
| Sumitomo Corporation 8053.T | $3,653 24.66 USD |
+0.74
|
$4.42T 29.84B USD | $1.92M 12.97K USD | $3,622 24.45 USD | $3,666 24.75 USD | $4.42T 29.84B USD | 7.88 | $463.4 3.13 USD | |
| Haier Smart Home HSHCY | $11.52 — |
+0.52
|
$29.77B — | $55.18K — | $11.31 — | $11.55 — | $29.77B — | 9.93 | $1.16 — | |
| Haier Smart Home HRSHF | $2.95 — |
-3.28
|
$29.77B — | $3.36K — | $2.95 — | $2.95 — | $29.77B — | 10.17 | $0.29 — | |
| Las Vegas Sands LVS | $42.13 — |
+2.48
|
$29.77B — | $6.14M — | $40.9 — | $42.8 — | $29.77B — | 23.53 | $1.79 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.32 — |
+9.93
|
$29.75B — | $2.3K — | $0.32 — | $0.32 — | $29.75B — | 7.97 | $0.04 — | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.25 17.99 USD |
+0.21
|
$40.09B 29.75B USD | $63.98K 47.48K USD | $24.21 17.97 USD | $24.35 18.07 USD | $40.09B 29.75B USD | 17.28 | $1.4 1.04 USD | |
| General Mills GIS | $54.31 — |
+0.33
|
$29.74B — | $3.39M — | $53.29 — | $54.47 — | $29.74B — | 11.93 | $4.55 — | |
| Nutrien Ltd. NTR.TO | $82.01 60.86 USD |
-0.57
|
$39.98B 29.67B USD | $1.12M 829.24K USD | $81.72 60.64 USD | $82.44 61.18 USD | $39.98B 29.67B USD | 56.55 | $1.45 1.08 USD | |
| BeOne Medicines Ltd. 6160.HK | $155.9 19.93 USD |
+3.04
|
$231.43B 29.59B USD | $9.14M 1.17M USD | $151.5 19.37 USD | $159.2 20.36 USD | $231.43B 29.59B USD | 0 | -$2.19 -0.2 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.8 129.86 USD |
+1.89
|
$27B 29.52B USD | $32 34.98 USD | $116.7 127.57 USD | $118.8 129.86 USD | $27B 29.52B USD | 32.02 | $3.71 4.06 USD | |
| Iron Mountain Incorporated IRM | $99.96 — |
+0.49
|
$29.49B — | $1.13M — | $98.55 — | $100.25 — | $29.49B — | 243.80 | $0.41 — | |
| Raymond James Financial RJF | $146.09 — |
+0.46
|
$29.47B — | $1.06M — | $143.95 — | $146.75 — | $29.47B — | 14.06 | $10.39 — | |
| Transurban Group TCL.AX | $14.32 9.48 USD |
+0.21
|
$44.51B 29.46B USD | $4.01M 2.65M USD | $14.25 9.43 USD | $14.42 9.54 USD | $44.51B 29.46B USD | 716.00 | $0.02 0.01 USD | |
| ANSYS ANSS | $334.89 — |
+0.69
|
$29.44B — | $989.91K — | $330.87 — | $335.82 — | $29.44B — | 49.76 | $6.73 — | |
| Coal India Limited COALINDIA.NS | $394.6 4.77 USD |
+0.45
|
$2.43T 29.42B USD | $3.86M 46.69K USD | $389.6 4.71 USD | $395 4.78 USD | $2.43T 29.42B USD | 6.87 | $57.36 0.69 USD | |
| Ryanair RYAAY | $55.31 — |
-2.54
|
$29.38B — | $1.27M — | $55.27 — | $56.01 — | $29.38B — | 16.76 | $3.3 — | |
| Erste Group Bank AG ERBAG.PR | $1,743 75.2 USD |
-0.17
|
$680.54B 29.36B USD | $60.05K 2.59K USD | $1,736 74.9 USD | $1,780.5 76.82 USD | $680.54B 29.36B USD | 9.77 | $178.27 7.69 USD | |
| M&T Bank MTB | $182.61 — |
+1.43
|
$29.31B — | $926.19K — | $178.93 — | $183.03 — | $29.31B — | 12.22 | $14.94 — | |
| Baidu, Inc. 9888.HK | $83.05 10.62 USD |
+1.16
|
$228.4B 29.2B USD | $7.21M 922.29K USD | $81.95 10.48 USD | $83.35 10.66 USD | $228.4B 29.2B USD | 8.40 | $9.88 1.26 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.48 16.92 USD |
-1.9
|
$26.68B 29.16B USD | $42.38K 46.33K USD | $15.38 16.81 USD | $16.23 17.74 USD | $26.68B 29.16B USD | 0 | -$0.06 -0.06 USD | |
| Nutrien NTR | $59.75 — |
-0.78
|
$29.15B — | $1.68M — | $59.56 — | $60.09 — | $29.15B — | 56.36 | $1.06 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.67 — |
-1.18
|
$29.04B — | $21.28K — | $15.6 — | $16.22 — | $29.04B — | 9.67 | $1.62 — | |
| AvalonBay Communities AVB | $203.96 — |
-1.54
|
$29.04B — | $1M — | $201.19 — | $206.89 — | $29.04B — | 25.36 | $8.04 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $82.76 8.08 USD |
+1.03
|
$297.45B 29.04B USD | $100.37K 9.8K USD | $82.56 8.06 USD | $82.9 8.09 USD | $297.45B 29.04B USD | 22.98 | $3.6 0.35 USD | |
| BeOne Medicines Ltd. 688235.SS | $236.98 32.95 USD |
+1.1
|
$208.55B 29B USD | $2.65M 367.86K USD | $232.26 32.29 USD | $239.5 33.3 USD | $208.55B 29B USD | 0 | -$2.02 -0.2 USD | |
| Blue Owl Capital OWL | $18.73 — |
+0.97
|
$28.99B — | $7.63M — | $18.34 — | $18.81 — | $28.99B — | 117.06 | $0.16 — | |
| Vonovia SE 0QFT.IL | $29.21 31.93 USD |
+0.12
|
$26.48B 28.95B USD | $328.33K 358.91K USD | $28.93 31.62 USD | $29.27 31.99 USD | $26.48B 28.95B USD | 0 | -$8.02 -8.7 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,563.5 103.6 USD |
<0.01
|
$2.39T 28.94B USD | $431.01K 5.21K USD | $8,527 103.16 USD | $8,640.5 104.54 USD | $2.39T 28.94B USD | 32.68 | $262.03 3.17 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $84 — | $5.22 — | $5.22 — | $28.93B — | 6.77 | $0.77 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.55 129.59 USD |
+1.41
|
$26.46B 28.93B USD | $88.28K 96.5K USD | $116.5 127.35 USD | $118.95 130.03 USD | $26.46B 28.93B USD | 29.34 | $4.04 4.42 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.37 — |
-1
|
$28.91B — | $46.83K — | $12.01 — | $12.94 — | $28.91B — | 8.35 | $1.48 — | |
| Telefónica, S.A. TNE5.F | $4.69 5.12 USD |
-0.04
|
$26.44B 28.9B USD | $1.14K 1.25K USD | $4.69 5.13 USD | $4.69 5.13 USD | $26.44B 28.9B USD | 0 | -$0.09 -0.09 USD | |
| Nokia Oyj 0HAF.IL | $4.75 5.19 USD |
+1.59
|
$26.43B 28.9B USD | $203.02K 221.92K USD | $4.68 5.11 USD | $4.75 5.19 USD | $26.43B 28.9B USD | 6.50 | $0.73 0.8 USD | |
| ASM International NV 0NX3.IL | $496 542.2 USD |
+2.6
|
$26.43B 28.89B USD | $254 277.66 USD | $489.1 534.65 USD | $496.2 542.41 USD | $26.43B 28.89B USD | 39.87 | $12.44 13.6 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $387 — | $16.8 — | $16.8 — | $28.83B — | 41.99 | $0.4 — | |
| Cheniere Energy Partners, L.P CQP | $59.5 — |
+1.9
|
$28.8B — | $125.98K — | $58.01 — | $59.8 — | $28.8B — | 14.33 | $4.15 — | |
| Baidu BAIDF | $12.31 — |
+18.94
|
$28.78B — | $20.17K — | $10.5 — | $12.31 — | $28.78B — | 9.76 | $1.26 — | |
| Baidu BIDU | $83.75 — |
+0.83
|
$28.78B — | $2.33M — | $83.26 — | $84.29 — | $28.78B — | 8.30 | $10.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||