Ergebnisseite 16 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$167.48 — |
-1.02
|
$30.64B — | $964.55K — | $166.69 — | $171.27 — | $30.64B — | 14.38 | $11.64 — | ||
Ingersoll Rand
IR
US
|
$78.95 — |
-0.18
|
$30.63B — | $3.34M — | $77.48 — | $79.81 — | $30.63B — | 32.48 | $2.43 — | ||
Weichai Power
WEICF
US
|
$3.54 — |
-0.84
|
$30.59B — | $400.00 — | $3.75 — | $3.83 — | $30.59B — | 16.09 | $0.22 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.40 9.41 USD |
+1.5
|
SEK 312.87B 30.54B USD | SEK 2.70M 263.25K USD | SEK 96.08 9.38 USD | SEK 97.10 9.48 USD | SEK 312.87B 30.54B USD | 13.15 | SEK 7.33 0.72 USD | ||
Cboe Global Markets
CBOE
US
|
$292.25 — |
-1.73
|
$30.52B — | $1.15M — | $292.25 — | $301.47 — | $30.52B — | 22.77 | $12.83 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.53 — |
+2.41
|
$30.46B — | $5.79K — | $5.48 — | $5.53 — | $30.46B — | 12.86 | $0.43 — | ||
Alcon
ALC
US
|
$63.00 — |
-2.1
|
$30.45B — | $2.50M — | $62.10 — | $64.19 — | $30.45B — | 47.72 | $1.32 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,010 18.56 USD |
+0.67
|
¥5T 30.43B USD | ¥3M 17.64K USD | ¥2,967 18.29 USD | ¥3,015 18.59 USD | ¥5T 30.43B USD | 36.37 | ¥83 0.51 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.82 2.33 USD |
-1.49
|
CN¥206.15B 30.42B USD | CN¥12.37M 1.83M USD | CN¥15.78 2.33 USD | CN¥16.17 2.39 USD | CN¥206.15B 30.42B USD | 5.77 | CN¥2.74 0.4 USD | ||
Intact Financial
IFCZF
US
|
$171.86 — |
+1.92
|
$30.38B — | $700.00 — | $168.66 — | $168.74 — | $30.38B — | 13.19 | $13.02 — | ||
Leonardo
FINMY
US
|
$26.33 — |
-0.19
|
$30.37B — | $1.78K — | $26.16 — | $26.27 — | $30.37B — | 22.50 | $1.17 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.10 16.63 USD |
+3.75
|
HK$237.47B 30.36B USD | HK$8.08M 1.03M USD | HK$123.40 15.78 USD | HK$130.60 16.7 USD | HK$237.47B 30.36B USD | 23.31 | HK$5.58 0.71 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.65 38.33 USD |
-2.34
|
CA$40.90B 30.35B USD | CA$514.88K 382.07K USD | CA$51.53 38.24 USD | CA$52.66 39.08 USD | CA$40.90B 30.35B USD | 58.69 | CA$0.88 0.65 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.65 — |
+1.73
|
$30.32B — | $9.41K — | $7.60 — | $7.65 — | $30.32B — | 11.95 | $0.64 — | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,005.00 317.91 USD |
-0.55
|
NT$953.45B 30.3B USD | NT$670.96K 21.32K USD | NT$9,950.00 316.16 USD | NT$10,295.00 327.13 USD | NT$953.45B 30.3B USD | 56.59 | NT$176.77 5.62 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥292.56 43.17 USD |
-4.46
|
CN¥205.30B 30.29B USD | CN¥22.93M 3.38M USD | CN¥292.00 43.08 USD | CN¥306.00 45.15 USD | CN¥205.30B 30.29B USD | 25.73 | CN¥11.37 1.68 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,250.00 71.49 USD |
+2.27
|
NT$953.08B 30.28B USD | NT$2.51M 79.83K USD | NT$2,230.00 70.86 USD | NT$2,350.00 74.67 USD | NT$953.08B 30.28B USD | 57.57 | NT$39.08 1.24 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,976 24.52 USD |
+0.61
|
¥5T 30.26B USD | ¥2M 15.15K USD | ¥3,923 24.19 USD | ¥3,987 24.58 USD | ¥5T 30.26B USD | 20.15 | ¥197 1.22 USD | ||
Credicorp
BAP
US
|
$380.69 — |
-0.31
|
$30.23B — | $287.81K — | $378.36 — | $384.47 — | $30.23B — | 14.33 | $26.55 — | ||
Prudential plc
PRU.DE
DE
|
€10.66 12.3 USD |
-0.23
|
€26.18B 30.22B USD | €1.66K 1.91K USD | €10.66 12.3 USD | €10.66 12.3 USD | €26.18B 30.22B USD | 8.59 | €1.24 1.43 USD | ||
Daiichi Sankyo
DSNKY
US
|
$16.60 — |
-0.72
|
$30.21B — | $9.56K — | $16.60 — | $16.67 — | $30.21B — | 19.30 | $0.86 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.15 24.6 USD |
+0.15
|
CA$40.69B 30.2B USD | CA$0.00 0 USD | CA$33.15 24.6 USD | CA$33.15 24.6 USD | CA$40.69B 30.2B USD | 150.68 | CA$0.22 0.16 USD | ||
Raymond James Financial
RJF
US
|
$156.76 — |
-1.19
|
$30.15B — | $1.06M — | $155.73 — | $159.25 — | $30.15B — | 13.66 | $11.47 — | ||
adidas
ADDYY
US
|
$85.90 — |
+3.08
|
$30.08B — | $5.26K — | $84.87 — | $85.98 — | $30.08B — | 18.87 | $4.55 — | ||
MongoDB
MDB
US
|
$373.07 — |
-2.16
|
$30.05B — | $3.03M — | $372.06 — | $411.49 — | $30.05B — | 518.15 | $0.72 — | ||
Kering SA
KER.PA
FR
|
€212.20 244.95 USD |
+1.05
|
€26.02B 30.04B USD | €39.25K 45.31K USD | €210.60 243.1 USD | €214.65 247.78 USD | €26.02B 30.04B USD | 0 | -€3.02 -3.4 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥199.75 29.47 USD |
-0.11
|
CN¥203.49B 30.02B USD | CN¥3.92M 579.09K USD | CN¥195.79 28.89 USD | CN¥201.50 29.73 USD | CN¥203.49B 30.02B USD | 49.19 | CN¥4.06 0.6 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 153.35 14.97 USD |
+0.1
|
SEK 307.43B 30.01B USD | SEK 800.76K 78.16K USD | SEK 151.80 14.82 USD | SEK 153.65 15 USD | SEK 307.43B 30.01B USD | 12.95 | SEK 11.84 1.16 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.25 85.71 USD |
+2.31
|
€25.98B 29.99B USD | €136.00 156.99 USD | €73.05 84.32 USD | €74.30 85.77 USD | €25.98B 29.99B USD | 13.14 | €5.65 6.52 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$223.82 — |
-1.41
|
$29.95B — | $1.12M — | $221.56 — | $229.53 — | $29.95B — | 37.74 | $5.93 — | ||
Reddit
RDDT
US
|
$155.29 — |
-2.9
|
$29.88B — | $4.93M — | $154.99 — | $164.18 — | $29.88B — | 36.11 | $4.30 — | ||
ON Semiconductor
ON
US
|
$76.69 — |
+0.91
|
$29.86B — | $7.14M — | $74.27 — | $76.75 — | $29.86B — | 49.47 | $1.55 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.14 51.31 USD |
+2.35
|
CA$40.21B 29.84B USD | CA$2.89M 2.14M USD | CA$68.25 50.65 USD | CA$69.17 51.33 USD | CA$40.21B 29.84B USD | 24.34 | CA$2.84 2.11 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.99 3.45 USD |
-2.22
|
€25.83B 29.82B USD | €5.08K 5.86K USD | €2.99 3.45 USD | €3.01 3.47 USD | €25.83B 29.82B USD | 18.68 | €0.16 0.18 USD | ||
Standard Bank
SGBLY
US
|
$18.41 — |
+1.66
|
$29.81B — | $1.13K — | $18.35 — | $18.45 — | $29.81B — | 9.89 | $1.86 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,810 23.49 USD |
+0.58
|
¥5T 29.79B USD | ¥4M 26.21K USD | ¥3,760 23.18 USD | ¥3,831 23.62 USD | ¥5T 29.79B USD | 36.68 | ¥104 0.64 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,090.00 0.2 USD |
+0.32
|
IDR 465.28T 29.73B USD | IDR 109.15M 6.98K USD | IDR 3,070.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 465.28T 29.73B USD | 7.59 | IDR 407.00 0.03 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.45 5.08 USD |
+1.95
|
CN¥201.32B 29.7B USD | CN¥16.14M 2.38M USD | CN¥33.60 4.96 USD | CN¥34.67 5.12 USD | CN¥201.32B 29.7B USD | 27.56 | CN¥1.25 0.18 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.70 — |
+1.52
|
$29.69B — | $3.61K — | $10.10 — | $10.25 — | $29.69B — | 8.91 | $1.20 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.03 2.96 USD |
+1.16
|
CN¥201.04B 29.66B USD | CN¥35.73M 5.27M USD | CN¥19.61 2.89 USD | CN¥20.38 3.01 USD | CN¥201.04B 29.66B USD | 18.37 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.16 2.24 USD |
+3.69
|
CN¥201.00B 29.66B USD | CN¥48.14M 7.1M USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥201.00B 29.66B USD | 13.06 | CN¥1.16 0.17 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$53.41 — |
+1.04
|
$29.64B — | $13.77K — | $52.56 — | $53.59 — | $29.64B — | 8.93 | $5.98 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.05 121.26 USD |
+1.35
|
€25.67B 29.63B USD | €85.21K 98.36K USD | €104.00 120.05 USD | €105.20 121.44 USD | €25.67B 29.63B USD | 0 | -€5.36 -6.1 USD | ||
Tenaris
TS
US
|
$58.54 — |
+0.84
|
$29.55B — | $802.04K — | $58.16 — | $58.82 — | $29.55B — | 15.61 | $3.75 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥100.27 14.79 USD |
-2.46
|
CN¥200.21B 29.54B USD | CN¥25.78M 3.8M USD | CN¥99.68 14.71 USD | CN¥105.85 15.62 USD | CN¥200.21B 29.54B USD | 57.95 | CN¥1.73 0.26 USD | ||
Extra Space Storage
EXR
US
|
$133.74 — |
-0.23
|
$29.52B — | $1.44M — | $132.59 — | $135.24 — | $29.52B — | 29.52 | $4.53 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥164.55 24.28 USD |
-0.24
|
CN¥199.40B 29.42B USD | CN¥5.03M 742.41K USD | CN¥163.58 24.14 USD | CN¥166.28 24.53 USD | CN¥199.40B 29.42B USD | 25.35 | CN¥6.49 0.96 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€101.60 117.28 USD |
+0.62
|
€25.45B 29.38B USD | €54.00 62.33 USD | €101.15 116.76 USD | €101.95 117.68 USD | €25.45B 29.38B USD | 19.72 | €5.15 5.94 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,430.00 45.44 USD |
-0.69
|
NT$924.02B 29.36B USD | NT$7.13M 226.49K USD | NT$1,395.00 44.33 USD | NT$1,440.00 45.76 USD | NT$924.02B 29.36B USD | 168.03 | NT$8.51 0.27 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.32 24.73 USD |
-1.57
|
CA$39.53B 29.33B USD | CA$3.46M 2.57M USD | CA$32.88 24.4 USD | CA$33.86 25.13 USD | CA$39.53B 29.33B USD | 9.02 | CA$3.69 2.74 USD | ||
Techtronic Industries
TTNDY
US
|
$80.30 — |
-0.73
|
$29.31B — | $3.60K — | $79.91 — | $80.30 — | $29.31B — | 22.49 | $3.57 — | ||
Prudential
PUK
US
|
$23.83 — |
-0.17
|
$29.28B — | $1.13M — | $23.79 — | $24.02 — | $29.28B — | 8.39 | $2.84 — | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.18 0.66 USD |
-0.67
|
HK$228.86B 29.26B USD | HK$35.20M 4.5M USD | HK$5.12 0.65 USD | HK$5.23 0.67 USD | HK$228.86B 29.26B USD | 3.77 | HK$1.37 0.18 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.99 38.08 USD |
+1.17
|
€25.35B 29.26B USD | €120.32K 138.88K USD | €32.48 37.49 USD | €32.99 38.08 USD | €25.35B 29.26B USD | 16.66 | €1.98 2.29 USD | ||
DENSO
DNZOY
US
|
$11.66 — |
+1.13
|
$29.23B — | $10.30K — | $11.65 — | $11.65 — | $29.23B — | 11.54 | $1.01 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.40 117.05 USD |
+0.45
|
€25.32B 29.23B USD | €71.86K 82.95K USD | €100.85 116.41 USD | €102.05 117.8 USD | €25.32B 29.23B USD | 15.79 | €6.42 7.41 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$26.44 3.38 USD |
-2.51
|
HK$228.45B 29.21B USD | HK$16.87M 2.16M USD | HK$26.30 3.36 USD | HK$27.22 3.48 USD | HK$228.45B 29.21B USD | 15.83 | HK$1.67 0.21 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,601 16.04 USD |
-1.33
|
¥5T 29.18B USD | ¥10M 59.75K USD | ¥2,538 15.65 USD | ¥2,608 16.08 USD | ¥5T 29.18B USD | 19.69 | ¥132 0.81 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.50 14.98 USD |
-0.16
|
SEK 298.52B 29.14B USD | SEK 18.92K 1.85K USD | SEK 152.10 14.85 USD | SEK 153.50 14.98 USD | SEK 298.52B 29.14B USD | 11.27 | SEK 13.62 1.33 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.77 56.97 USD |
+0.97
|
CA$39.22B 29.1B USD | CA$891.52K 661.56K USD | CA$75.60 56.1 USD | CA$76.91 57.07 USD | CA$39.22B 29.1B USD | 22.78 | CA$3.37 2.5 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.34 9.32 USD |
-1.26
|
A$41.63B 29.08B USD | A$3.55M 2.48M USD | A$13.33 9.31 USD | A$13.48 9.42 USD | A$41.63B 29.08B USD | 111.16 | A$0.12 0.08 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€143.25 165.36 USD |
+0.67
|
€25.18B 29.07B USD | €41.08K 47.42K USD | €142.30 164.26 USD | €143.65 165.82 USD | €25.18B 29.07B USD | 12.40 | €11.55 13.33 USD | ||
Prudential plc
2378.HK
HK
|
HK$92.50 11.83 USD |
-1.44
|
HK$227.31B 29.06B USD | HK$152.45K 19.49K USD | HK$92.00 11.76 USD | HK$93.00 11.89 USD | HK$227.31B 29.06B USD | 8.32 | HK$11.11 1.42 USD | ||
Cognizant
CTSH
US
|
$61.33 — |
+2.76
|
$29.01B — | $6.42M — | $59.75 — | $62.68 — | $29.01B — | 13.18 | $4.65 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.53 1.55 USD |
+4.05
|
CN¥196.19B 28.95B USD | CN¥77.18M 11.39M USD | CN¥10.11 1.49 USD | CN¥10.65 1.57 USD | CN¥196.19B 28.95B USD | 24.48 | CN¥0.43 0.06 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 187.35 27.47 USD |
-1.98
|
DKK 197.31B 28.93B USD | DKK 79.32K 11.63K USD | DKK 185.80 27.24 USD | DKK 188.28 27.61 USD | DKK 197.31B 28.93B USD | 0 | -DKK 5.94 -0.8 USD | ||
Ameren
AEE
US
|
$104.32 — |
+1.05
|
$28.88B — | $1.52M — | $102.21 — | $104.56 — | $28.88B — | 18.36 | $5.68 — | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,992.00 108.79 USD |
-3.15
|
₹2.39T 28.88B USD | ₹962.39K 11.64K USD | ₹8,937.50 108.13 USD | ₹9,315.00 112.7 USD | ₹2.39T 28.88B USD | 81.58 | ₹110.21 1.33 USD | ||
Kering
PPRUY
US
|
$23.54 — |
+1.25
|
$28.86B — | $31.13K — | $23.22 — | $23.50 — | $28.86B — | 0 | -$0.35 — | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
SMC
SMCAY
US
|
$23.08 — |
-0.22
|
$28.81B — | $21.92K — | $23.02 — | $23.66 — | $28.81B — | 26.52 | $0.87 — | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥22.60 3.33 USD |
-3.46
|
CN¥195.27B 28.81B USD | CN¥74.05M 10.93M USD | CN¥22.55 3.33 USD | CN¥23.41 3.45 USD | CN¥195.27B 28.81B USD | 15.06 | CN¥1.50 0.22 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.33 — |
-1.06
|
$28.77B — | $642.58K — | $36.23 — | $36.99 — | $28.77B — | 58.59 | $0.62 — | ||
Zoom Communications
ZM
US
|
$98.16 — |
+0.22
|
$28.64B — | $2.60M — | $95.84 — | $99.25 — | $28.64B — | 9.10 | $10.78 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.68 60.81 USD |
+0.36
|
€24.80B 28.63B USD | €16.67K 19.24K USD | €52.32 60.39 USD | €52.70 60.83 USD | €24.80B 28.63B USD | 26.20 | €2.01 2.32 USD | ||
George Weston Limited
WN.TO
CA
|
CA$103.03 76.45 USD |
+1.82
|
CA$38.56B 28.62B USD | CA$181.95K 135.02K USD | CA$101.66 75.44 USD | CA$103.41 76.74 USD | CA$38.56B 28.62B USD | 42.05 | CA$2.45 1.82 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,880.00 218.61 USD |
-5.43
|
NT$899.89B 28.59B USD | NT$4.28M 136.02K USD | NT$6,670.00 211.94 USD | NT$7,320.00 232.6 USD | NT$899.89B 28.59B USD | 37.43 | NT$183.78 5.84 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.42 1.39 USD |
+3.18
|
CN¥193.75B 28.59B USD | CN¥213.36M 31.48M USD | CN¥9.10 1.34 USD | CN¥9.44 1.39 USD | CN¥193.75B 28.59B USD | 26.16 | CN¥0.36 0.05 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$82.05 10.49 USD |
+0.49
|
HK$223.45B 28.57B USD | HK$11.01M 1.41M USD | HK$80.95 10.35 USD | HK$83.80 10.71 USD | HK$223.45B 28.57B USD | 0 | -HK$2.19 -0.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,844 11.37 USD |
-0.3
|
¥5T 28.51B USD | ¥9M 54.87K USD | ¥1,816 11.2 USD | ¥1,850 11.41 USD | ¥5T 28.51B USD | 11.78 | ¥157 0.97 USD | ||
Baidu
BIDU
US
|
$83.74 — |
-0.66
|
$28.51B — | $1.84M — | $82.83 — | $84.48 — | $28.51B — | 0 | -$2.24 — | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,678 10.35 USD |
-3.12
|
¥5T 28.5B USD | ¥8M 50.81K USD | ¥1,674 10.32 USD | ¥1,720 10.61 USD | ¥5T 28.5B USD | 12.71 | ¥132 0.81 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.87 37.94 USD |
+2.65
|
€24.67B 28.48B USD | €9.22K 10.65K USD | €32.42 37.42 USD | €32.91 37.99 USD | €24.67B 28.48B USD | 12.45 | €2.64 3.05 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€215.40 248.64 USD |
-0.05
|
€24.61B 28.41B USD | €1.00 1.15 USD | €213.60 246.57 USD | €215.40 248.64 USD | €24.61B 28.41B USD | 31.21 | €6.90 7.96 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥192.26B 28.37B USD | CN¥751.62M 110.9M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥192.26B 28.37B USD | 24.71 | CN¥0.21 0.03 USD | ||
Teledyne
TDY
US
|
$611.21 — |
-0.4
|
$28.32B — | $218.48K — | $600.02 — | $615.48 — | $28.32B — | 29.56 | $20.67 — | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥195.16 28.8 USD |
-1.98
|
CN¥191.80B 28.3B USD | CN¥18.91M 2.79M USD | CN¥194.90 28.76 USD | CN¥205.55 30.33 USD | CN¥191.80B 28.3B USD | 34.60 | CN¥5.64 0.83 USD | ||
Publicis Groupe
PUBGY
US
|
$28.33 — |
+3.02
|
$28.30B — | $2.24K — | $28.15 — | $28.42 — | $28.30B — | 15.14 | $1.87 — | ||
Pembina Pipeline
PBA
US
|
$48.60 — |
+1.67
|
$28.26B — | $1.71M — | $48.04 — | $48.66 — | $28.26B — | 23.70 | $2.05 — | ||
Williams-Sonoma
WSM
US
|
$239.98 — |
+0.47
|
$28.26B — | $1.11M — | $238.70 — | $243.45 — | $28.26B — | 24.61 | $9.75 — | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.05 28.92 USD |
-1.22
|
€24.40B 28.16B USD | €6.08K 7.02K USD | €24.85 28.69 USD | €25.22 29.11 USD | €24.40B 28.16B USD | 22.77 | €1.10 1.27 USD | ||
Neste
NTOIY
US
|
$18.32 — |
+1.1
|
$28.15B — | $1.57K — | $18.25 — | $18.28 — | $28.15B — | 15.93 | $1.15 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€138.70 160.11 USD |
+2.36
|
€24.38B 28.14B USD | €524.00 604.87 USD | €135.50 156.41 USD | €138.70 160.11 USD | €24.38B 28.14B USD | 407.94 | €0.34 0.39 USD | ||
Seven & i
SVNDY
US
|
$12.41 — |
-1.04
|
$28.13B — | $19.09K — | $12.24 — | $13.05 — | $28.13B — | 15.51 | $0.80 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.02 28.88 USD |
-0.91
|
€24.37B 28.13B USD | €7.11K 8.21K USD | €25.02 28.88 USD | €25.24 29.14 USD | €24.37B 28.13B USD | 22.33 | €1.12 1.29 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.47 3.02 USD |
-0.63
|
CN¥190.43B 28.1B USD | CN¥35.49M 5.24M USD | CN¥20.44 3.02 USD | CN¥20.93 3.09 USD | CN¥190.43B 28.1B USD | 10.71 | CN¥1.91 0.28 USD | ||
Banco do Brasil
BDORY
US
|
$4.92 — |
-1.2
|
$28.09B — | $24.00K — | $4.86 — | $4.98 — | $28.09B — | 12.00 | $0.41 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.40 3.02 USD |
-0.44
|
₹2.32T 28.06B USD | ₹12.75M 154.26K USD | ₹247.90 3 USD | ₹251.20 3.04 USD | ₹2.32T 28.06B USD | 14.58 | ₹17.10 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
