Ergebnisseite 16 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.10 16.63 USD |
+3.75
|
HK$237.46B 30.36B USD | HK$8.08M 1.03M USD | HK$123.40 15.78 USD | HK$130.60 16.7 USD | HK$237.46B 30.36B USD | 23.31 | HK$5.58 0.71 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.64 38.32 USD |
-0.02
|
CA$40.89B 30.34B USD | CA$117.10K 86.9K USD | CA$50.72 37.64 USD | CA$51.70 38.36 USD | CA$40.89B 30.34B USD | 60.04 | CA$0.86 0.64 USD | ||
Huntington Bancshares
HBAN
US
|
$15.01 — |
-1.51
|
$30.33B — | $16.97M — | $14.91 — | $15.13 — | $30.33B — | 11.54 | $1.30 — | ||
Ingersoll Rand
IR
US
|
$78.14 — |
-1.03
|
$30.32B — | $1.11M — | $78.00 — | $79.07 — | $30.32B — | 32.15 | $2.43 — | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,005.00 317.91 USD |
-0.55
|
NT$953.45B 30.3B USD | NT$670.96K 21.32K USD | NT$9,950.00 316.16 USD | NT$10,295.00 327.13 USD | NT$953.45B 30.3B USD | 56.59 | NT$176.77 5.62 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥292.56 43.17 USD |
-4.46
|
CN¥205.30B 30.29B USD | CN¥22.93M 3.38M USD | CN¥292.00 43.08 USD | CN¥306.00 45.15 USD | CN¥205.30B 30.29B USD | 25.73 | CN¥11.37 1.68 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,250.00 71.49 USD |
+2.27
|
NT$953.08B 30.28B USD | NT$2.51M 79.83K USD | NT$2,230.00 70.86 USD | NT$2,350.00 74.67 USD | NT$953.08B 30.28B USD | 57.57 | NT$39.08 1.24 USD | ||
Universal Music
UNVGY
US
|
$8.42 — |
-1.64
|
$30.28B — | $34.09K — | $8.40 — | $8.51 — | $30.28B — | 84.20 | $0.10 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,976 24.52 USD |
+0.61
|
¥5T 30.26B USD | ¥2M 15.15K USD | ¥3,923 24.19 USD | ¥3,987 24.58 USD | ¥5T 30.26B USD | 20.15 | ¥197 1.22 USD | ||
Prudential plc
PRU.DE
DE
|
€10.67 12.32 USD |
-0.09
|
€26.21B 30.26B USD | €12.86K 14.84K USD | €10.59 12.22 USD | €10.67 12.32 USD | €26.21B 30.26B USD | 8.60 | €1.24 1.43 USD | ||
Leonardo
FINMY
US
|
$26.21 — |
-0.23
|
$30.24B — | $3.61K — | $26.18 — | $26.28 — | $30.24B — | 22.40 | $1.17 — | ||
Kering SA
KER.PA
FR
|
€213.15 246.05 USD |
+1.5
|
€26.14B 30.17B USD | €268.34K 309.75K USD | €210.60 243.1 USD | €214.65 247.78 USD | €26.14B 30.17B USD | 0 | -€2.98 -3.4 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$225.25 — |
+0.64
|
$30.14B — | $480.79K — | $222.25 — | $229.56 — | $30.14B — | 37.98 | $5.93 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 154.00 15.03 USD |
+0.52
|
SEK 308.73B 30.14B USD | SEK 4.80M 468.5K USD | SEK 151.80 14.82 USD | SEK 154.05 15.04 USD | SEK 308.73B 30.14B USD | 12.90 | SEK 11.93 1.16 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.60 — |
-0.52
|
$30.12B — | $5.54K — | $7.58 — | $7.61 — | $30.12B — | 11.87 | $0.64 — | ||
adidas
ADDYY
US
|
$85.80 — |
-0.21
|
$30.04B — | $1.26K — | $85.00 — | $85.80 — | $30.04B — | 18.85 | $4.55 — | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥199.75 29.47 USD |
-0.11
|
CN¥203.49B 30.02B USD | CN¥3.92M 579.09K USD | CN¥195.79 28.89 USD | CN¥201.50 29.73 USD | CN¥203.49B 30.02B USD | 49.19 | CN¥4.06 0.6 USD | ||
Daiichi Sankyo
DSNKY
US
|
$16.49 — |
-0.66
|
$30.01B — | $6.91K — | $16.44 — | $16.49 — | $30.01B — | 19.17 | $0.86 — | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.20 85.65 USD |
+2.24
|
€25.96B 29.97B USD | €301.00 347.45 USD | €73.05 84.32 USD | €74.35 85.82 USD | €25.96B 29.97B USD | 13.13 | €5.65 6.52 USD | ||
Intact Financial
IFCZF
US
|
$169.41 — |
+0.43
|
$29.95B — | $100.00 — | $169.41 — | $169.41 — | $29.95B — | 13.01 | $13.02 — | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €37.41M 43.18M USD | €3.81 4.4 USD | €4.02 4.65 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Techtronic Industries
TTNDY
US
|
$82.00 — |
+2.12
|
$29.93B — | $1.52K — | $81.64 — | $82.52 — | $29.93B — | 22.97 | $3.57 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.17 51.33 USD |
+0.04
|
CA$40.23B 29.85B USD | CA$366.15K 271.71K USD | CA$68.85 51.09 USD | CA$69.80 51.8 USD | CA$40.23B 29.85B USD | 24.35 | CA$2.84 2.11 USD | ||
Raymond James Financial
RJF
US
|
$155.12 — |
-1.04
|
$29.84B — | $504.75K — | $154.82 — | $156.32 — | $29.84B — | 13.52 | $11.47 — | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.99 3.45 USD |
-2.22
|
€25.83B 29.82B USD | €5.08K 5.86K USD | €2.99 3.45 USD | €3.01 3.47 USD | €25.83B 29.82B USD | 18.68 | €0.16 0.18 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,810 23.49 USD |
+0.58
|
¥5T 29.79B USD | ¥4M 26.21K USD | ¥3,760 23.18 USD | ¥3,831 23.62 USD | ¥5T 29.79B USD | 36.68 | ¥104 0.64 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,090.00 0.2 USD |
+0.32
|
IDR 465.28T 29.73B USD | IDR 109.15M 6.98K USD | IDR 3,070.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 465.28T 29.73B USD | 7.59 | IDR 407.00 0.03 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.45 5.08 USD |
+1.95
|
CN¥201.32B 29.7B USD | CN¥16.14M 2.38M USD | CN¥33.60 4.96 USD | CN¥34.67 5.12 USD | CN¥201.32B 29.7B USD | 27.56 | CN¥1.25 0.18 USD | ||
Extra Space Storage
EXR
US
|
$134.41 — |
+0.5
|
$29.66B — | $307.68K — | $132.51 — | $134.41 — | $29.66B — | 29.66 | $4.53 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.03 2.96 USD |
+1.16
|
CN¥201.04B 29.66B USD | CN¥35.73M 5.27M USD | CN¥19.61 2.89 USD | CN¥20.38 3.01 USD | CN¥201.04B 29.66B USD | 18.37 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.16 2.24 USD |
+3.69
|
CN¥201.00B 29.66B USD | CN¥48.14M 7.1M USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥201.00B 29.66B USD | 13.06 | CN¥1.16 0.17 USD | ||
Standard Bank
SGBLY
US
|
$18.30 — |
-0.81
|
$29.63B — | $940.00 — | $18.22 — | $18.34 — | $29.63B — | 9.83 | $1.86 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$53.30 — |
-0.21
|
$29.58B — | $6.21K — | $52.18 — | $53.75 — | $29.58B — | 8.91 | $5.98 — | ||
Cognizant
CTSH
US
|
$62.50 — |
+1.91
|
$29.56B — | $2.53M — | $61.55 — | $63.07 — | $29.56B — | 13.44 | $4.65 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥100.27 14.79 USD |
-2.46
|
CN¥200.21B 29.54B USD | CN¥25.78M 3.8M USD | CN¥99.68 14.71 USD | CN¥105.85 15.62 USD | CN¥200.21B 29.54B USD | 57.95 | CN¥1.73 0.26 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$77.80 57.73 USD |
+1.34
|
CA$39.75B 29.5B USD | CA$285.11K 211.57K USD | CA$76.87 57.04 USD | CA$77.83 57.75 USD | CA$39.75B 29.5B USD | 22.88 | CA$3.40 2.52 USD | ||
Northern Trust
NTRS
US
|
$161.01 — |
-3.86
|
$29.46B — | $802.71K — | $159.41 — | $163.84 — | $29.46B — | 13.83 | $11.64 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€104.35 120.45 USD |
+0.68
|
€25.50B 29.43B USD | €566.80K 654.28K USD | €103.58 119.56 USD | €105.20 121.44 USD | €25.50B 29.43B USD | 0 | -€5.36 -6.1 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥164.55 24.28 USD |
-0.24
|
CN¥199.40B 29.42B USD | CN¥5.03M 742.41K USD | CN¥163.58 24.14 USD | CN¥166.28 24.53 USD | CN¥199.40B 29.42B USD | 25.35 | CN¥6.49 0.96 USD | ||
Tenaris
TS
US
|
$58.19 — |
-0.6
|
$29.38B — | $325.34K — | $57.92 — | $58.90 — | $29.38B — | 15.51 | $3.75 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,430.00 45.44 USD |
-0.69
|
NT$924.02B 29.36B USD | NT$7.13M 226.49K USD | NT$1,395.00 44.33 USD | NT$1,440.00 45.76 USD | NT$924.02B 29.36B USD | 168.03 | NT$8.51 0.27 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.58 — |
+3.22
|
$29.36B — | $100.00 — | $10.58 — | $10.58 — | $29.36B — | 8.81 | $1.20 — | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.18 0.66 USD |
-0.67
|
HK$228.86B 29.26B USD | HK$35.20M 4.5M USD | HK$5.12 0.65 USD | HK$5.23 0.67 USD | HK$228.86B 29.26B USD | 3.77 | HK$1.37 0.18 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.31 — |
-3.98
|
$29.25B — | $9.98K — | $5.30 — | $5.31 — | $29.25B — | 12.34 | $0.43 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$26.44 3.38 USD |
-2.51
|
HK$228.45B 29.21B USD | HK$16.87M 2.16M USD | HK$26.30 3.36 USD | HK$27.22 3.48 USD | HK$228.45B 29.21B USD | 15.83 | HK$1.67 0.21 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,601 16.04 USD |
-1.33
|
¥5T 29.18B USD | ¥10M 59.75K USD | ¥2,538 15.65 USD | ¥2,608 16.08 USD | ¥5T 29.18B USD | 19.69 | ¥132 0.81 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.45 14.98 USD |
-0.2
|
SEK 298.43B 29.13B USD | SEK 449.33K 43.86K USD | SEK 152.10 14.85 USD | SEK 153.90 15.02 USD | SEK 298.43B 29.13B USD | 11.26 | SEK 13.62 1.33 USD | ||
MongoDB
MDB
US
|
$361.37 — |
-3.14
|
$29.11B — | $710.27K — | $361.31 — | $376.36 — | $29.11B — | 501.90 | $0.72 — | ||
Prudential
PUK
US
|
$23.69 — |
-0.59
|
$29.10B — | $901.42K — | $23.52 — | $23.80 — | $29.10B — | 8.34 | $2.84 — | ||
Transurban Group
TCL.AX
AU
|
A$13.34 9.32 USD |
-1.26
|
A$41.63B 29.08B USD | A$3.55M 2.48M USD | A$13.33 9.31 USD | A$13.48 9.42 USD | A$41.63B 29.08B USD | 111.16 | A$0.12 0.08 USD | ||
Prudential plc
2378.HK
HK
|
HK$92.50 11.83 USD |
-1.44
|
HK$227.24B 29.05B USD | HK$152.45K 19.49K USD | HK$92.00 11.76 USD | HK$93.00 11.89 USD | HK$227.24B 29.05B USD | 8.32 | HK$11.11 1.42 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.83 23.62 USD |
-3.85
|
CA$39.07B 28.99B USD | CA$184.00 136.54 USD | CA$31.34 23.26 USD | CA$32.50 24.12 USD | CA$39.07B 28.99B USD | 144.65 | CA$0.22 0.16 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,023.00 109.16 USD |
-2.82
|
₹2.40T 28.98B USD | ₹990.91K 11.99K USD | ₹8,937.50 108.13 USD | ₹9,315.00 112.7 USD | ₹2.40T 28.98B USD | 81.87 | ₹110.21 1.33 USD | ||
Ameren
AEE
US
|
$104.60 — |
+0.27
|
$28.96B — | $356.00K — | $103.45 — | $104.74 — | $28.96B — | 18.41 | $5.68 — | ||
Kering
PPRUY
US
|
$23.61 — |
+0.47
|
$28.95B — | $2.72K — | $23.59 — | $23.78 — | $28.95B — | 0 | -$0.35 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.53 1.55 USD |
+4.05
|
CN¥196.19B 28.95B USD | CN¥77.18M 11.39M USD | CN¥10.11 1.49 USD | CN¥10.65 1.57 USD | CN¥196.19B 28.95B USD | 24.48 | CN¥0.43 0.06 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Reddit
RDDT
US
|
$150.31 — |
-3.21
|
$28.92B — | $1.81M — | $149.95 — | $156.36 — | $28.92B — | 34.95 | $4.30 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€99.91 115.32 USD |
-1.05
|
€25.03B 28.89B USD | €2.77K 3.2K USD | €99.86 115.27 USD | €101.95 117.68 USD | €25.03B 28.89B USD | 19.39 | €5.15 5.94 USD | ||
Rocket
RKT
US
|
$10.20 — |
-5.82
|
$28.88B — | $24.76M — | $10.18 — | $10.67 — | $28.88B — | 0 | -$0.03 — | ||
George Weston Limited
WN.TO
CA
|
CA$103.90 77.1 USD |
+0.84
|
CA$38.89B 28.86B USD | CA$54.02K 40.09K USD | CA$103.39 76.72 USD | CA$104.30 77.4 USD | CA$38.89B 28.86B USD | 42.40 | CA$2.45 1.82 USD | ||
DENSO
DNZOY
US
|
$11.51 — |
-1.2
|
$28.86B — | $600.00 — | $11.49 — | $11.53 — | $28.86B — | 11.39 | $1.01 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.05 115.49 USD |
-0.89
|
€24.98B 28.84B USD | €552.02K 637.22K USD | €99.74 115.13 USD | €102.05 117.8 USD | €24.98B 28.84B USD | 15.58 | €6.42 7.41 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€218.60 252.34 USD |
+1.44
|
€24.98B 28.83B USD | €7.66K 8.85K USD | €213.60 246.57 USD | €219.80 253.72 USD | €24.98B 28.83B USD | 31.68 | €6.90 7.96 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥22.60 3.33 USD |
-3.46
|
CN¥195.27B 28.81B USD | CN¥74.05M 10.93M USD | CN¥22.55 3.33 USD | CN¥23.41 3.45 USD | CN¥195.27B 28.81B USD | 15.06 | CN¥1.50 0.22 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 186.28 27.31 USD |
-2.54
|
DKK 196.18B 28.76B USD | DKK 1.47M 215.16K USD | DKK 185.80 27.24 USD | DKK 189.00 27.71 USD | DKK 196.18B 28.76B USD | 0 | -DKK 5.94 -0.8 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.26 — |
-0.19
|
$28.71B — | $287.68K — | $35.57 — | $36.26 — | $28.71B — | 58.48 | $0.62 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€141.40 163.22 USD |
-0.63
|
€24.86B 28.69B USD | €514.94K 594.41K USD | €140.65 162.36 USD | €144.05 166.28 USD | €24.86B 28.69B USD | 12.29 | €11.50 13.27 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Neste Oyj
NESTE.HE
FI
|
€32.25 37.23 USD |
-1.1
|
€24.78B 28.6B USD | €951.34K 1.1M USD | €32.25 37.23 USD | €32.99 38.08 USD | €24.78B 28.6B USD | 16.28 | €1.98 2.29 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,880.00 218.61 USD |
-5.43
|
NT$899.89B 28.59B USD | NT$4.28M 136.02K USD | NT$6,670.00 211.94 USD | NT$7,320.00 232.6 USD | NT$899.89B 28.59B USD | 37.43 | NT$183.78 5.84 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.42 1.39 USD |
+3.18
|
CN¥193.75B 28.59B USD | CN¥213.36M 31.48M USD | CN¥9.10 1.34 USD | CN¥9.44 1.39 USD | CN¥193.75B 28.59B USD | 26.16 | CN¥0.36 0.05 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.58 60.69 USD |
+0.17
|
€24.75B 28.57B USD | €28.98K 33.45K USD | €52.22 60.28 USD | €52.74 60.88 USD | €24.75B 28.57B USD | 26.15 | €2.01 2.32 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$82.05 10.49 USD |
+0.49
|
HK$223.45B 28.57B USD | HK$11.01M 1.41M USD | HK$80.95 10.35 USD | HK$83.80 10.71 USD | HK$223.45B 28.57B USD | 0 | -HK$2.19 -0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.96 38.05 USD |
+2.94
|
€24.74B 28.56B USD | €71.11K 82.08K USD | €32.42 37.42 USD | €32.98 38.07 USD | €24.74B 28.56B USD | 12.34 | €2.67 3.08 USD | ||
Seven & i
SVNDY
US
|
$12.59 — |
+1.45
|
$28.54B — | $3.09K — | $12.58 — | $12.59 — | $28.54B — | 15.73 | $0.80 — | ||
DENSO Corporation
6902.T
JP
|
¥1,844 11.37 USD |
-0.3
|
¥5T 28.51B USD | ¥9M 54.87K USD | ¥1,816 11.2 USD | ¥1,850 11.41 USD | ¥5T 28.51B USD | 11.78 | ¥157 0.97 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,678 10.35 USD |
-3.12
|
¥5T 28.5B USD | ¥8M 50.81K USD | ¥1,674 10.32 USD | ¥1,720 10.61 USD | ¥5T 28.5B USD | 12.71 | ¥132 0.81 USD | ||
Williams-Sonoma
WSM
US
|
$241.71 — |
+0.72
|
$28.47B — | $444.58K — | $238.59 — | $243.22 — | $28.47B — | 24.79 | $9.75 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥192.26B 28.37B USD | CN¥751.62M 110.9M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥192.26B 28.37B USD | 24.71 | CN¥0.21 0.03 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.56 50.28 USD |
+1.78
|
€24.53B 28.32B USD | €1.40M 1.61M USD | €42.85 49.46 USD | €43.80 50.56 USD | €24.53B 28.32B USD | 16.07 | €2.71 3.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥195.16 28.8 USD |
-1.98
|
CN¥191.80B 28.3B USD | CN¥18.91M 2.79M USD | CN¥194.90 28.76 USD | CN¥205.55 30.33 USD | CN¥191.80B 28.3B USD | 34.60 | CN¥5.64 0.83 USD | ||
ON Semiconductor
ON
US
|
$72.59 — |
-5.35
|
$28.26B — | $4.32M — | $72.40 — | $76.05 — | $28.26B — | 46.83 | $1.55 — | ||
Pembina Pipeline
PBA
US
|
$48.52 — |
-0.16
|
$28.22B — | $296.22K — | $48.22 — | $48.93 — | $28.22B — | 23.66 | $2.05 — | ||
Dollar General
DG
US
|
$127.81 — |
+2.25
|
$28.20B — | $630.05K — | $123.88 — | $128.13 — | $28.20B — | 16.59 | $7.70 — | ||
Teledyne
TDY
US
|
$606.88 — |
-0.71
|
$28.12B — | $102.73K — | $605.13 — | $611.66 — | $28.12B — | 29.36 | $20.67 — | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.75 3.02 USD |
-0.3
|
₹2.32T 28.1B USD | ₹245.22K 2.97K USD | ₹247.95 3 USD | ₹251.30 3.04 USD | ₹2.32T 28.1B USD | 14.60 | ₹17.10 0.21 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.47 3.02 USD |
-0.63
|
CN¥190.43B 28.1B USD | CN¥35.49M 5.24M USD | CN¥20.44 3.02 USD | CN¥20.93 3.09 USD | CN¥190.43B 28.1B USD | 10.71 | CN¥1.91 0.28 USD | ||
SMC
SMCAY
US
|
$22.49 — |
-2.81
|
$28.08B — | $3.95K — | $22.49 — | $22.65 — | $28.08B — | 25.85 | $0.87 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.48 23.63 USD |
+2.73
|
€24.28B 28.03B USD | €24.79K 28.62K USD | €20.07 23.16 USD | €20.48 23.63 USD | €24.28B 28.03B USD | 0 | -€2.48 -2.8 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.21 4.91 USD |
-0.16
|
R$138.21B 28.01B USD | R$29.74M 6.03M USD | R$23.50 4.76 USD | R$24.25 4.92 USD | R$138.21B 28.01B USD | 11.26 | R$2.15 0.44 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.95 3.01 USD |
-0.62
|
₹2.32T 28.01B USD | ₹13.54M 163.78K USD | ₹247.90 3 USD | ₹251.20 3.04 USD | ₹2.32T 28.01B USD | 14.55 | ₹17.10 0.21 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,002 12.35 USD |
+0.88
|
¥5T 27.99B USD | ¥12M 76.17K USD | ¥1,966 12.13 USD | ¥2,018 12.45 USD | ¥5T 27.99B USD | 15.99 | ¥125 0.77 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.87 28.71 USD |
-1.93
|
€24.22B 27.96B USD | €12.05K 13.91K USD | €24.80 28.63 USD | €25.26 29.16 USD | €24.22B 27.96B USD | 22.60 | €1.10 1.27 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
+0.6
|
THB 993.39B 27.95B USD | THB 7.16M 201.39K USD | THB 330.00 9.29 USD | THB 334.00 9.4 USD | THB 993.39B 27.95B USD | 18.60 | THB 17.95 0.51 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.25 85.71 USD |
+0.88
|
€24.21B 27.94B USD | €325.85K 376.14K USD | €73.05 84.32 USD | €74.45 85.94 USD | €24.21B 27.94B USD | 15.56 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.25 85.71 USD |
+1.23
|
€24.21B 27.94B USD | €6.20K 7.16K USD | €73.40 84.73 USD | €74.40 85.88 USD | €24.21B 27.94B USD | 15.69 | €4.73 5.46 USD | ||
Fortis
FTS
US
|
$54.58 — |
+1.01
|
$27.88B — | $285.62K — | $53.85 — | $54.60 — | $27.88B — | 22.18 | $2.46 — | ||
Zoom Communications
ZM
US
|
$95.37 — |
-2.84
|
$27.83B — | $1.44M — | $95.25 — | $99.00 — | $27.83B — | 8.84 | $10.78 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
