Ergebnisseite 16 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sun Hung Kai Properties Limited 0016.HK | $71.7 9.17 USD |
-1.85
|
$207.79B 26.57B USD | $1.92M 245.06K USD | $71.25 9.11 USD | $72.85 9.31 USD | $207.79B 26.57B USD | 8.42 | $8.51 1.09 USD | |
Legrand SA LGRDY | $20.03 — |
-1.48
|
$26.56B — | $27.16K — | $20.03 — | $20.19 — | $26.56B — | 22.25 | $0.9 — | |
Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $1.82 1.98 USD |
+347.87
|
$24.27B 26.53B USD | $75K 81.99K USD | $0 0 USD | $0 0 USD | $24.27B 26.53B USD | 6.04 | $0.3 0.33 USD | |
Vestas Wind Systems A/S VWS.CO | $175.25 26.33 USD |
-0.82
|
$180.76B 26.5B USD | $158.59K 218.5K USD | $179.6 26.33 USD | $183 26.83 USD | $180.76B 26.5B USD | 304.40 | $0.59 0.09 USD | |
Blue Owl Capital OWL | $18.54 — |
-1.75
|
$26.49B — | $2.4M — | $18.43 — | $18.86 — | $26.49B — | 185.40 | $0.1 — | |
Tractor Supply Company TSCO | $244.89 — |
-2.12
|
$26.43B — | $991.92K — | $244.18 — | $248.59 — | $26.43B — | 24.27 | $10.09 — | |
RWE Aktiengesellschaft RWE.F | $33.4 35.33 USD |
+2.11
|
$24.17B 26.42B USD | $3.13K 24.04K USD | $31.56 34.5 USD | $32.7 35.75 USD | $24.17B 26.42B USD | 16.57 | $1.95 2.13 USD | |
RWE Aktiengesellschaft RWE.DE | $31.89 35.52 USD |
-0.03
|
$24.17B 26.42B USD | $511.28K 6.08M USD | $31.67 34.62 USD | $32.93 36 USD | $24.17B 26.42B USD | 16.66 | $1.95 2.13 USD | |
Edison EIX | $68.63 — |
-0.31
|
$26.4B — | $1.31M — | $68.14 — | $69.36 — | $26.4B — | 22.06 | $3.11 — | |
Nutrien NTR | $52.92 — |
-3.06
|
$26.35B — | $2.3M — | $52.5 — | $54.37 — | $26.35B — | 20.91 | $2.53 — | |
Straumann Holding AG 0QMV.IL | $135.55 157.62 USD |
+1.49
|
$23.13B 26.32B USD | $4.3K 16.69K USD | $0 0 USD | $0 0 USD | $23.13B 26.32B USD | 58.94 | $2.35 2.67 USD | |
CGN Power Co., Ltd. 1816.HK | $2.51 0.32 USD |
+2.03
|
$205.78B 26.31B USD | $33.48M 4.28M USD | $2.42 0.31 USD | $2.53 0.32 USD | $205.78B 26.31B USD | 10.91 | $0.23 0.03 USD | |
CMOC Group Limited D7N.F | $0.88 0.97 USD |
-1.91
|
$23.94B 26.17B USD | $6K 6.56K USD | $0.88 0.97 USD | $0.88 0.97 USD | $23.94B 26.17B USD | 17.65 | $0.05 0.05 USD | |
Howmet Aerospace HWM | $65.01 — |
+0.39
|
$26.14B — | $494.57K — | $63.53 — | $65.64 — | $26.14B — | 34.97 | $1.83 — | |
AvalonBay Communities AVB | $188.96 — |
-0.32
|
$26.13B — | $55.88K — | $182.73 — | $185.86 — | $26.13B — | 28.01 | $6.56 — | |
DLF Limited DLF.NS | $893.05 10.55 USD |
-1.71
|
$2.16T 26.11B USD | $2.87M 10.72K USD | $869.05 10.51 USD | $898.8 10.87 USD | $2.16T 26.11B USD | 90.55 | $9.63 0.12 USD | |
VERBUND AG 0NR1.IL | $0 78.65 USD |
0
|
$23.87B 26.09B USD | $263.76K 734.59 USD | $0 0 USD | $0 0 USD | $23.87B 26.09B USD | 11.42 | $6.3 6.89 USD | |
Klabin S.A. KLBN11.SA | $23.17 5.05 USD |
-0.34
|
$128.62B 26.07B USD | $1.64M 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 37.71 | $0.66 0.13 USD | |
Woolworths Group Limited WOW.AX | $32.24 21.33 USD |
+0.05
|
$39.38B 26.06B USD | $798.44K 528.45K USD | $32.14 21.27 USD | $32.34 21.4 USD | $39.38B 26.06B USD | 3223.50 | $0.01 0.006 USD | |
CMOC Group Limited 3993.HK | $7.68 0.98 USD |
+1.05
|
$203.42B 26.01B USD | $18.08M 2.31M USD | $7.35 0.94 USD | $7.71 0.99 USD | $203.42B 26.01B USD | 18.73 | $0.41 0.05 USD | |
Vestas Wind Systems A/S VWDRY | $8.41 — |
-2.89
|
$25.99B — | $955.12K — | $8.41 — | $8.58 — | $25.99B — | 280.33 | $0.03 — | |
Fairfax Financial Holdings Limited FFH.TO | $1,508.19 1096.07 USD |
+0.77
|
$34.99B 25.97B USD | $4.44K 28.36K USD | $1,448.35 1074.76 USD | $1,491.91 1107.09 USD | $34.99B 25.97B USD | 6.22 | $237.22 176.03 USD | |
CITIC Limited 0267.HK | $6.98 0.89 USD |
-0.29
|
$203.05B 25.96B USD | $7.63M 974.98K USD | $6.85 0.88 USD | $6.99 0.89 USD | $203.05B 25.96B USD | 3.52 | $1.98 0.25 USD | |
Techtronic Industries Company Limited TTNDY | $70.18 — |
+0.29
|
$25.93B — | $26.65K — | $69.99 — | $70.78 — | $25.93B — | 26.38 | $2.66 — | |
Techtronic Industries Company TTNDF | $12.65 — |
0
|
$25.93B — | $42 — | $12.65 — | $12.65 — | $25.93B — | 23.86 | $0.53 — | |
RWE Aktiengesellschaft RWEOY | $34.44 — |
+2.1
|
$25.92B — | $57.56K — | $34.4 — | $34.68 — | $25.92B — | 16.47 | $2.09 — | |
Lasertec Corporation 6920.T | $42,460 286.62 USD |
-1.94
|
$3.83T 25.85B USD | $3.49M 23.57K USD | $41,900 282.84 USD | $43,050 290.6 USD | $3.83T 25.85B USD | 70.04 | $606.2 4.09 USD | |
Westinghouse Air Brake WAB | $146.18 — |
-1.04
|
$25.85B — | $847.97K — | $145.95 — | $147.85 — | $25.85B — | 32.26 | $4.53 — | |
CMOC Group Limited 603993.SS | $8.82 1.25 USD |
-0.34
|
$185.89B 25.85B USD | $145.39M 20.53M USD | $8.64 1.2 USD | $9.03 1.26 USD | $185.89B 25.85B USD | 23.57 | $0.38 0.05 USD | |
Terumo Corporation 4543.T | $2,578 17.4 USD |
-1.55
|
$3.83T 25.84B USD | $995.2K 6.72K USD | $2,566.5 17.32 USD | $2,598 17.54 USD | $3.83T 25.84B USD | 38.76 | $66.51 0.45 USD | |
H & M Hennes & Mauritz AB (publ) HM-B.ST | $167.9 16.04 USD |
-1.5
|
$264.69B 25.84B USD | $90.81K 207.36K USD | $164.35 16.04 USD | $167.65 16.36 USD | $264.69B 25.84B USD | 28.38 | $5.79 0.57 USD | |
Danske Bank A/S 0NVC.IL | $0 29.81 USD |
0
|
$176.04B 25.81B USD | $162.08K 191.34 USD | $0 0 USD | $0 0 USD | $176.04B 25.81B USD | 398.70 | $0.51 0.07 USD | |
Rheinmetall AG 0NI1.IL | $0 594.23 USD |
0
|
$23.58B 25.78B USD | $79.77K 49.19 USD | $0 0 USD | $0 0 USD | $23.58B 25.78B USD | 50.42 | $10.78 11.78 USD | |
T. Rowe Price TROW | $115.19 — |
-2.15
|
$25.76B — | $1.39M — | $114.54 — | $117.56 — | $25.76B — | 14.84 | $7.76 — | |
Rheinmetall AG RHM.DE | $541.2 593.79 USD |
-0.37
|
$23.56B 25.76B USD | $103.59K 491.75K USD | $533.2 582.86 USD | $548.2 599.26 USD | $23.56B 25.76B USD | 47.39 | $11.46 12.53 USD | |
Mitsubishi Estate Co., Ltd. 8802.T | $3,012 20.33 USD |
-1.5
|
$3.81T 25.74B USD | $4.25M 28.69K USD | $2,972 20.06 USD | $3,051 20.6 USD | $3.81T 25.74B USD | 27.82 | $108.25 0.73 USD | |
Techtronic Industries Company Limited 0669.HK | $109.7 14.03 USD |
-0.99
|
$201.25B 25.73B USD | $1.58M 202.44K USD | $107.6 13.76 USD | $109.8 14.04 USD | $201.25B 25.73B USD | 26.30 | $4.17 0.53 USD | |
Telefónica, S.A. 0TDE.IL | $0 4.33 USD |
0
|
$23.54B 25.73B USD | $4.15M 739.05K USD | $0 0 USD | $0 0 USD | $23.54B 25.73B USD | 15.23 | $0.26 0.28 USD | |
KONE Oyj 0II2.IL | $0 48.19 USD |
0
|
$23.54B 25.73B USD | $92.31K 51.13K USD | $0 0 USD | $0 0 USD | $23.54B 25.73B USD | 24.90 | $1.77 1.93 USD | |
Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $20.3 15.55 USD |
-0.49
|
$34.65B 25.71B USD | $1.4K 5.37K USD | $20.96 15.55 USD | $21.21 15.74 USD | $34.65B 25.71B USD | 14.93 | $1.4 1.04 USD | |
CMOC CMCLF | $1 — |
+8.35
|
$25.68B — | $2.1K — | $0.9399 — | $1 — | $25.68B — | 19.93 | $0.05 — | |
MongoDB MDB | $370.59 — |
+1.48
|
$25.64B — | $1.08M — | $350 — | $360.36 — | $25.64B — | 0 | -$2.46 — | |
Novozymes A/S NVZMY | $54.63 — |
-2.24
|
$25.64B — | $6.55K — | $54.54 — | $55.04 — | $25.64B — | 34.79 | $1.57 — | |
H & M Hennes & Mauritz AB (publ) 0HBP.IL | $0 16.05 USD |
0
|
$262.48B 25.62B USD | $718.09K 3.02K USD | $0 0 USD | $0 0 USD | $262.48B 25.62B USD | 42.47 | $3.87 0.38 USD | |
Raymond James Financial RJF | $122.55 — |
-1.57
|
$25.62B — | $1.38M — | $122.08 — | $124.26 — | $25.62B — | 15.33 | $7.99 — | |
Zimmer Biomet ZBH | $124.48 — |
-2.38
|
$25.58B — | $1.05M — | $123.71 — | $127.1 — | $25.58B — | 25.50 | $4.88 — | |
Fairfax Financial FRFHF | $1,085.72 — |
+0.29
|
$25.56B — | $1.1K — | $1,055.32 — | $1,095 — | $25.56B — | 6.18 | $173.28 — | |
Cardinal Health CAH | $105.1 — |
-1.24
|
$25.56B — | $1.54M — | $104.92 — | $106.23 — | $25.56B — | 41.70 | $2.52 — | |
Delta Electronics, Inc. 2308.TW | $309.5 9.83 USD |
-2.37
|
$803.94B 25.55B USD | $6.2M 196.86K USD | $308 9.79 USD | $313.5 9.96 USD | $803.94B 25.55B USD | 24.16 | $12.81 0.41 USD | |
Evolution AB (publ) EVVTY | $118.5 — |
-2.63
|
$25.54B — | $22.92K — | $118.35 — | $119.68 — | $25.54B — | 22.35 | $5.3 — | |
Great Wall Motor Company Limited 601633.SS | $25.15 3.55 USD |
-0.32
|
$183.6B 25.53B USD | $8.19M 2.08M USD | $25.43 3.54 USD | $25.88 3.6 USD | $183.6B 25.53B USD | 31.17 | $0.82 0.11 USD | |
Ryanair Holdings plc RY4C.DE | $20.48 22.39 USD |
-2.85
|
$23.35B 25.52B USD | $54.75K 59.84K USD | $19.94 21.79 USD | $21.05 23.01 USD | $23.35B 25.52B USD | 11.50 | $1.78 1.95 USD | |
Targa Resources TRGP | $116.66 — |
-0.17
|
$25.52B — | $2.14M — | $114.12 — | $117.61 — | $25.52B — | 31.33 | $3.66 — | |
Danske Bank A/S DANSKE.CO | $203.3 29.81 USD |
+0.79
|
$173.94B 25.5B USD | $984.14K 144.29K USD | $202 29.62 USD | $206.3 30.25 USD | $173.94B 25.5B USD | 8.23 | $24.7 3.62 USD | |
Lasertec LSRCY | $48.16 — |
+0.38
|
$25.49B — | $12.18K — | $55.21 — | $55.84 — | $25.49B — | 69.02 | $0.8 — | |
Neste Oyj 0O46.IL | $0 30.13 USD |
0
|
$23.3B 25.47B USD | $44.69K 2.98K USD | $0 0 USD | $0 0 USD | $23.3B 25.47B USD | 18.49 | $1.49 1.63 USD | |
Teck Resources Limited TECK-B.TO | $67.29 48.98 USD |
-0.59
|
$34.2B 25.38B USD | $151.94K 824.01K USD | $65.56 48.65 USD | $69.41 51.51 USD | $34.2B 25.38B USD | 14.22 | $4.64 3.44 USD | |
Terumo Corporation TRUMY | $16.76 — |
+0.36
|
$25.38B — | $32.22K — | $16.42 — | $17.45 — | $25.38B — | 38.97 | $0.43 — | |
Ryanair Holdings plc RYA.IR | $20.29 22.18 USD |
-2.64
|
$23.13B 25.29B USD | $2.43M 2.66M USD | $19.91 21.76 USD | $21.15 23.12 USD | $23.13B 25.29B USD | 11.39 | $1.78 1.95 USD | |
Rheinmetall AG RNMBY | $114.85 — |
-0.27
|
$25.28B — | $18.24K — | $114.85 — | $115.76 — | $25.28B — | 46.68 | $2.46 — | |
Mitsubishi Estate Co., Ltd. MITEY | $19.56 — |
+3.47
|
$25.27B — | $43.69K — | $19.16 — | $20.4 — | $25.27B — | 27.54 | $0.71 — | |
ORIX Corporation 8591.T | $3,241 21.88 USD |
-1.4
|
$3.74T 25.25B USD | $1.43M 9.66K USD | $3,198 21.59 USD | $3,246 21.91 USD | $3.74T 25.25B USD | 13.46 | $240.61 1.62 USD | |
ICON Public Limited Company ICLR | $306 — |
-2.05
|
$25.24B — | $393.75K — | $305.52 — | $310.21 — | $25.24B — | 41.29 | $7.41 — | |
Great Wall Motor Company GWLLF | $1.44 — |
0
|
$25.24B — | $2.35K — | $1.44 — | $1.44 — | $25.24B — | 13.09 | $0.11 — | |
Vonovia SE 0QFT.IL | $0 27.79 USD |
0
|
$23.05B 25.2B USD | $906.98K 127.9 USD | $0 0 USD | $0 0 USD | $23.05B 25.2B USD | 0 | -$8.02 -8.7 USD | |
JSW Steel Limited JSWSTEEL.NS | $854.95 10.34 USD |
-1.33
|
$2.08T 25.19B USD | $227.2K 2.75K USD | $850.25 10.29 USD | $862.9 10.44 USD | $2.08T 25.19B USD | 18.58 | $46.01 0.56 USD | |
Great Wall Motor Company Limited 2333.HK | $11.32 1.45 USD |
-0.53
|
$196.77B 25.16B USD | $18.94M 2.42M USD | $11.18 1.43 USD | $11.46 1.47 USD | $196.77B 25.16B USD | 12.71 | $0.89 0.11 USD | |
Take-Two Interactive Software TTWO | $147.27 — |
-2.69
|
$25.15B — | $2.08M — | $147.23 — | $150.32 — | $25.15B — | 0 | -$8.7 — | |
Straumann Holding AG STMN.SW | $118.9 157.64 USD |
-3.33
|
$22.09B 25.13B USD | $337K 208.32K USD | $138.4 157.47 USD | $144.1 163.95 USD | $22.09B 25.13B USD | 89.96 | $1.54 1.75 USD | |
MicroStrategy Incorporated MSTR | $1,136 — |
+0.58
|
$25.11B — | $764.77K — | $1,435.56 — | $1,537.36 — | $25.11B — | 55.85 | $26.49 — | |
AppLovin APP | $69 — |
-2.22
|
$25.05B — | $2.56M — | $74.49 — | $78.04 — | $25.05B — | 77.11 | $0.98 — | |
UCB SA UCB.BR | $119.85 131.89 USD |
+0.42
|
$22.9B 25.03B USD | $94.5K 548.61K USD | $117.45 128.39 USD | $122.6 134.02 USD | $22.9B 25.03B USD | 68.55 | $1.76 1.92 USD | |
Danske Bank A/S DNKEY | $14.47 — |
-1.16
|
$25.01B — | $5.29K — | $14.47 — | $14.58 — | $25.01B — | 8.12 | $1.78 — | |
NVR NVR | $7,871.18 — |
+0.46
|
$25B — | $1.79K — | $7,708.33 — | $7,819.94 — | $25B — | 16.86 | $463.61 — | |
Teck Resources TECK | $47.9 — |
-1.38
|
$24.99B — | $4.98M — | $47.56 — | $50.46 — | $24.99B — | 14.12 | $3.39 — | |
Ørsted A/S ORSTED.CO | $405 59.38 USD |
+4.49
|
$170.19B 24.95B USD | $846.36K 124.09K USD | $391.6 57.42 USD | $409.2 60 USD | $170.19B 24.95B USD | 0 | -$50.1 -7.3 USD | |
KONE Oyj KNEBV.HE | $45.04 48.2 USD |
+3.71
|
$22.82B 24.94B USD | $609.86K 666.44K USD | $44.09 48.2 USD | $44.86 49.04 USD | $22.82B 24.94B USD | 24.63 | $1.79 1.96 USD | |
WEC Energy WEC | $78.97 — |
-0.53
|
$24.94B — | $1.38M — | $78.37 — | $79.8 — | $24.94B — | 18.71 | $4.22 — | |
China National Nuclear Power Co., Ltd. 601985.SS | $9.48 1.32 USD |
+0.11
|
$179.01B 24.89B USD | $57.78M 12.63M USD | $9.26 1.29 USD | $9.54 1.33 USD | $179.01B 24.89B USD | 17.88 | $0.53 0.07 USD | |
CGI Inc. GIB-A.TO | $135.98 106.78 USD |
-2.52
|
$33.5B 24.86B USD | $84.79K 243.33K USD | $142.61 105.83 USD | $144.29 107.07 USD | $33.5B 24.86B USD | 20.73 | $6.94 5.15 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.94 1.38 USD |
+0.2
|
$178.74B 24.85B USD | $15.56M 2.8M USD | $9.8 1.36 USD | $9.94 1.38 USD | $178.74B 24.85B USD | 26.83 | $0.37 0.05 USD | |
Société Générale Société anonyme 0J6Y.IL | $0 28.43 USD |
0
|
$22.72B 24.84B USD | $2.67M 327.64K USD | $0 0 USD | $0 0 USD | $22.72B 24.84B USD | 5.61 | $4.63 5.06 USD | |
Tesco PLC TSCDY | $11.06 — |
+1.28
|
$24.81B — | $145.78K — | $10.54 — | $10.8 — | $24.81B — | 11.60 | $0.92 — | |
ORIX IX | $105.69 — |
+0.4
|
$24.76B — | $10.04K — | $105.49 — | $106.53 — | $24.76B — | 13.44 | $7.86 — | |
Malayan Banking Berhad 1155.KL | $9.65 2.05 USD |
0
|
$116.45B 24.76B USD | $3.84M 817.14K USD | $9.6 2.04 USD | $9.66 2.05 USD | $116.45B 24.76B USD | 12.37 | $0.78 0.17 USD | |
H & M Hennes & Mauritz AB (publ) HNNMY | $2.97 — |
-1.98
|
$24.74B — | $21.07K — | $2.94 — | $3.01 — | $24.74B — | 27.00 | $0.11 — | |
Prudential plc PUKPF | $8.64 — |
0
|
$24.7B — | $25 — | $8.64 — | $8.64 — | $24.7B — | 13.93 | $0.62 — | |
Prudential PUK | $17.52 — |
-2.99
|
$24.7B — | $1.37M — | $17.51 — | $17.78 — | $24.7B — | 14.12 | $1.24 — | |
Tata Steel Limited TATASTEEL.NS | $163.5 1.98 USD |
-0.94
|
$2.04T 24.69B USD | $55.32M 669.25K USD | $163 1.97 USD | $166 2.01 USD | $2.04T 24.69B USD | 0 | -$2.75 -0.03 USD | |
Church & Dwight CHD | $101.08 — |
-0.49
|
$24.65B — | $1.16M — | $100.7 — | $102.16 — | $24.65B — | 33.14 | $3.05 — | |
Tesco TSCDF | $3.54 — |
+1.87
|
$24.64B — | $3.42K — | $3.49 — | $3.56 — | $24.64B — | 11.40 | $0.31 — | |
Roblox RBLX | $36.81 — |
+0.46
|
$24.55B — | $3.75M — | $38.29 — | $39.54 — | $24.55B — | 0 | -$1.87 — | |
Nidec Corporation 6594.T | $6,323 42.68 USD |
-0.91
|
$3.64T 24.55B USD | $1.13M 7.62K USD | $6,254 42.22 USD | $6,333 42.75 USD | $3.64T 24.55B USD | 40.94 | $154.42 1.04 USD | |
Telefónica, S.A. TNE5.DE | $3.96 4.32 USD |
+0.43
|
$22.45B 24.54B USD | $46.08K 50.37K USD | $3.89 4.25 USD | $3.97 4.34 USD | $22.45B 24.54B USD | 0 | -$0.2 -0.2 USD | |
Telefónica, S.A. TNE5.F | $3.95 4.32 USD |
+0.38
|
$22.45B 24.54B USD | $5.74K 6.28K USD | $3.9 4.26 USD | $3.97 4.34 USD | $22.45B 24.54B USD | 0 | -$0.2 -0.2 USD | |
Telefónica, S.A. TEF.MC | $0 4.33 USD |
0
|
$22.45B 24.54B USD | $14.19M 126.13K USD | $0 0 USD | $0 0 USD | $22.45B 24.54B USD | 0 | -$0.2 -0.2 USD | |
KONE Oyj KNYJY | $23.31 — |
-1.81
|
$24.47B — | $12.8K — | $23.31 — | $23.52 — | $24.47B — | 24.28 | $0.96 — | |
Ørsted A/S DNNGY | $19.1 — |
+2.19
|
$24.47B — | $50.87K — | $19.07 — | $19.28 — | $24.47B — | 0 | -$2.4 — | |
CGI GIB | $102 — |
-0.14
|
$24.47B — | $4.86K — | $103.61 — | $105.01 — | $24.47B — | 20.63 | $5.06 — | |
China CSSC Holdings Limited 600150.SS | $39.06 5.47 USD |
+1.09
|
$175.95B 24.46B USD | $27.35M 6.38M USD | $37.28 5.18 USD | $39.74 5.53 USD | $175.95B 24.46B USD | 140.50 | $0.28 0.04 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |