Ergebnisseite 16 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land
OLCLY
US
|
$18.65 — |
-0.59
|
$30.58B — | $3.43K — | $18.65 — | $18.90 — | $30.58B — | 38.06 | $0.49 — | ||
Raymond James Financial
RJF
US
|
$158.65 — |
+0.17
|
$30.52B — | $838.31K — | $158.48 — | $159.88 — | $30.52B — | 13.83 | $11.47 — | ||
adidas AG
ADS.DE
DE
|
€151.00 174.3 USD |
+0.94
|
€26.43B 30.51B USD | €241.90K 279.23K USD | €150.50 173.73 USD | €152.95 176.56 USD | €26.43B 30.51B USD | 18.96 | €7.96 9.19 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.06 3.53 USD |
-0.36
|
€26.43B 30.51B USD | €6.00K 6.93K USD | €3.05 3.52 USD | €3.06 3.53 USD | €26.43B 30.51B USD | 17.99 | €0.17 0.2 USD | ||
Swiss Life
SZLMY
US
|
$53.32 — |
+0.04
|
$30.50B — | $6.16K — | $53.15 — | $53.66 — | $30.50B — | 18.44 | $2.89 — | ||
Coal India Limited
COALINDIA.BO
IN
|
₹409.00 4.95 USD |
+1.14
|
₹2.52T 30.49B USD | ₹182.16K 2.2K USD | ₹402.85 4.87 USD | ₹410.00 4.96 USD | ₹2.52T 30.49B USD | 8.07 | ₹50.63 0.61 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.37 — |
-1.94
|
$30.48B — | $7.60M — | $9.34 — | $9.52 — | $30.48B — | 11.86 | $0.79 — | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,060.00 319.66 USD |
-4.91
|
NT$958.69B 30.46B USD | NT$960.49K 30.52K USD | NT$10,015.00 318.23 USD | NT$10,490.00 333.32 USD | NT$958.69B 30.46B USD | 56.72 | NT$177.36 5.64 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹408.50 4.94 USD |
+0.91
|
₹2.52T 30.46B USD | ₹4.53M 54.79K USD | ₹402.80 4.87 USD | ₹410.15 4.96 USD | ₹2.52T 30.46B USD | 8.06 | ₹50.63 0.61 USD | ||
Prudential plc
PRU.DE
DE
|
€10.73 12.38 USD |
-0.19
|
€26.36B 30.43B USD | €1.50K 1.73K USD | €10.73 12.38 USD | €10.81 12.47 USD | €26.36B 30.43B USD | 8.64 | €1.24 1.43 USD | ||
Leonardo
FINMY
US
|
$26.38 — |
+0.76
|
$30.43B — | $9.86K — | $26.39 — | $26.54 — | $30.43B — | 22.54 | $1.17 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.72 — |
-0.18
|
$30.42B — | $18.26K — | $16.65 — | $16.74 — | $30.42B — | 19.44 | $0.86 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.42B — | $104.00 — | $10.00 — | $10.00 — | $30.42B — | 11.83 | $0.79 — | ||
Bridgestone
BRDCY
US
|
$12.32 — |
-0.08
|
$30.42B — | $7.93K — | $12.31 — | $12.38 — | $30.42B — | 19.25 | $0.64 — | ||
Tenaris S.A.
TEN.MI
IT
|
€26.07 30.09 USD |
+0.39
|
€26.32B 30.38B USD | €98.37K 113.55K USD | €25.91 29.91 USD | €26.19 30.23 USD | €26.32B 30.38B USD | 16.19 | €1.61 1.86 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$227.02 — |
-2.43
|
$30.38B — | $916.85K — | $226.65 — | $233.60 — | $30.38B — | 38.28 | $5.93 — | ||
Novozymes
NVZMY
US
|
$65.13 — |
-0.2
|
$30.37B — | $676.00 — | $64.94 — | $65.18 — | $30.37B — | 40.96 | $1.59 — | ||
Credicorp
BAP
US
|
$381.87 — |
+0.17
|
$30.33B — | $143.50K — | $379.49 — | $384.33 — | $30.33B — | 14.41 | $26.50 — | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥102.80 15.17 USD |
-0.77
|
CN¥205.26B 30.29B USD | CN¥46.62M 6.88M USD | CN¥95.26 14.06 USD | CN¥104.95 15.49 USD | CN¥205.26B 30.29B USD | 54.97 | CN¥1.87 0.28 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,275.00 231.17 USD |
-0.68
|
NT$951.56B 30.24B USD | NT$5.41M 171.93K USD | NT$7,065.00 224.49 USD | NT$7,460.00 237.04 USD | NT$951.56B 30.24B USD | 43.53 | NT$167.09 5.31 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,990 18.44 USD |
+0.72
|
¥5T 30.23B USD | ¥4M 25.26K USD | ¥2,970 18.31 USD | ¥3,034 18.71 USD | ¥5T 30.23B USD | 36.13 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,952 24.37 USD |
+1
|
¥5T 30.08B USD | ¥3M 15.76K USD | ¥3,880 23.92 USD | ¥3,952 24.37 USD | ¥5T 30.08B USD | 20.02 | ¥197 1.22 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥199.97 29.5 USD |
+2.88
|
CN¥203.71B 30.06B USD | CN¥7.11M 1.05M USD | CN¥188.20 27.77 USD | CN¥200.56 29.59 USD | CN¥203.71B 30.06B USD | 47.05 | CN¥4.25 0.63 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 153.40 14.97 USD |
+0.85
|
SEK 307.53B 30.02B USD | SEK 1.15M 111.86K USD | SEK 153.20 14.95 USD | SEK 154.35 15.07 USD | SEK 307.53B 30.02B USD | 12.93 | SEK 11.86 1.16 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$27.12 3.47 USD |
-0.8
|
HK$234.32B 29.96B USD | HK$17.12M 2.19M USD | HK$26.56 3.4 USD | HK$27.34 3.5 USD | HK$234.32B 29.96B USD | 15.85 | HK$1.71 0.22 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥23.41 3.45 USD |
-1.93
|
CN¥202.27B 29.84B USD | CN¥83.94M 12.38M USD | CN¥23.02 3.4 USD | CN¥23.95 3.53 USD | CN¥202.27B 29.84B USD | 15.20 | CN¥1.54 0.23 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,285.00 112.33 USD |
-1.5
|
₹2.46T 29.82B USD | ₹416.63K 5.04K USD | ₹9,164.50 110.88 USD | ₹9,423.50 114.01 USD | ₹2.46T 29.82B USD | 85.02 | ₹109.20 1.32 USD | ||
Intact Financial
IFCZF
US
|
$168.63 — |
-0.44
|
$29.81B — | $700.00 — | $168.66 — | $168.74 — | $29.81B — | 12.95 | $13.02 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.52 — |
-0.27
|
$29.80B — | $25.93K — | $7.50 — | $7.55 — | $29.80B — | 11.75 | $0.64 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.85 25.12 USD |
+1.96
|
CA$40.15B 29.8B USD | CA$2.99M 2.22M USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.15B 29.8B USD | 9.29 | CA$3.64 2.7 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 93.72 9.15 USD |
-0.72
|
SEK 304.91B 29.76B USD | SEK 2.26M 220.75K USD | SEK 93.48 9.12 USD | SEK 94.78 9.25 USD | SEK 304.91B 29.76B USD | 12.49 | SEK 7.50 0.73 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.40 — |
-0.18
|
$29.74B — | $11.48K — | $5.36 — | $5.41 — | $29.74B — | 12.55 | $0.43 — | ||
Universal Music
UNVGY
US
|
$8.27 — |
-0.36
|
$29.74B — | $55.00K — | $8.25 — | $8.33 — | $29.74B — | 82.70 | $0.10 — | ||
Universal Music
UMGNF
US
|
$16.50 — |
+0.18
|
$29.67B — | $100.00 — | $16.50 — | $16.50 — | $29.67B — | 78.57 | $0.21 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,080.00 0.2 USD |
-0.96
|
IDR 463.77T 29.64B USD | IDR 102.01M 6.52K USD | IDR 3,030.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 463.77T 29.64B USD | 7.59 | IDR 405.69 0.03 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,788 23.36 USD |
+1.12
|
¥5T 29.62B USD | ¥5M 28.08K USD | ¥3,666 22.61 USD | ¥3,805 23.46 USD | ¥5T 29.62B USD | 36.88 | ¥103 0.63 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,200.00 69.91 USD |
-6.98
|
NT$931.90B 29.61B USD | NT$2.81M 89.33K USD | NT$2,180.00 69.27 USD | NT$2,320.00 73.72 USD | NT$931.90B 29.61B USD | 57.14 | NT$38.50 1.22 USD | ||
ON Semiconductor
ON
US
|
$76.00 — |
-1.97
|
$29.59B — | $7.55M — | $75.94 — | $77.27 — | $29.59B — | 49.03 | $1.55 — | ||
Extra Space Storage
EXR
US
|
$134.05 — |
-0.45
|
$29.59B — | $1.32M — | $133.06 — | $135.26 — | $29.59B — | 29.59 | $4.53 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,636 16.25 USD |
+0.5
|
¥5T 29.58B USD | ¥7M 44.07K USD | ¥2,622 16.17 USD | ¥2,670 16.46 USD | ¥5T 29.58B USD | 19.96 | ¥132 0.81 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,440.00 45.76 USD |
0
|
NT$930.48B 29.57B USD | NT$7.54M 239.67K USD | NT$1,360.00 43.21 USD | NT$1,440.00 45.76 USD | NT$930.48B 29.57B USD | 165.13 | NT$8.72 0.28 USD | ||
Techtronic Industries
TTNDY
US
|
$80.89 — |
-0.61
|
$29.53B — | $501.00 — | $81.06 — | $81.24 — | $29.53B — | 22.65 | $3.57 — | ||
Kering SA
KER.PA
FR
|
€208.60 240.79 USD |
-2.11
|
€25.58B 29.53B USD | €113.78K 131.34K USD | €206.95 238.89 USD | €214.70 247.84 USD | €25.58B 29.53B USD | 0 | -€2.96 -3.4 USD | ||
Prudential plc
2378.HK
HK
|
HK$93.85 12 USD |
+0.48
|
HK$230.70B 29.5B USD | HK$135.00K 17.26K USD | HK$92.50 11.83 USD | HK$94.10 12.03 USD | HK$230.70B 29.5B USD | 8.44 | HK$11.11 1.42 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥164.94 24.34 USD |
-0.64
|
CN¥199.87B 29.49B USD | CN¥7.40M 1.09M USD | CN¥163.08 24.06 USD | CN¥166.40 24.55 USD | CN¥199.87B 29.49B USD | 26.13 | CN¥6.31 0.93 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.21 0.67 USD |
-1.88
|
HK$230.41B 29.46B USD | HK$48.87M 6.25M USD | HK$5.17 0.66 USD | HK$5.33 0.68 USD | HK$230.41B 29.46B USD | 3.83 | HK$1.36 0.17 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 190.73 27.96 USD |
-0.18
|
DKK 200.87B 29.45B USD | DKK 25.51K 3.74K USD | DKK 188.40 27.62 USD | DKK 192.30 28.2 USD | DKK 200.87B 29.45B USD | 0 | -DKK 5.94 -0.8 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.51 9.44 USD |
+1.81
|
A$42.16B 29.45B USD | A$6.33M 4.43M USD | A$13.21 9.23 USD | A$13.51 9.44 USD | A$42.16B 29.45B USD | 112.58 | A$0.12 0.08 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,732 10.68 USD |
+2.67
|
¥5T 29.42B USD | ¥9M 53.58K USD | ¥1,712 10.55 USD | ¥1,742 10.74 USD | ¥5T 29.42B USD | 13.12 | ¥132 0.81 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.70 83.92 USD |
+1.68
|
€25.44B 29.37B USD | €52.00 60.03 USD | €72.10 83.23 USD | €72.80 84.04 USD | €25.44B 29.37B USD | 12.86 | €5.65 6.52 USD | ||
Prudential
PUK
US
|
$23.87 — |
-0.21
|
$29.34B — | $775.18K — | $23.86 — | $24.02 — | $29.34B — | 8.40 | $2.84 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$52.86 — |
+2.38
|
$29.33B — | $4.12K — | $52.14 — | $53.13 — | $29.33B — | 9.05 | $5.84 — | ||
Standard Bank
SGBLY
US
|
$18.11 — |
+1.63
|
$29.33B — | $2.98K — | $17.95 — | $18.33 — | $29.33B — | 9.73 | $1.86 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.80 2.92 USD |
+0.46
|
CN¥198.73B 29.32B USD | CN¥27.57M 4.07M USD | CN¥19.53 2.88 USD | CN¥20.19 2.98 USD | CN¥198.73B 29.32B USD | 17.52 | CN¥1.13 0.17 USD | ||
Tenaris
TS
US
|
$58.05 — |
+1.24
|
$29.30B — | $1.09M — | $57.59 — | $59.00 — | $29.30B — | 15.48 | $3.75 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$125.40 16.03 USD |
-1.65
|
HK$228.90B 29.27B USD | HK$6.04M 771.83K USD | HK$125.10 16 USD | HK$127.40 16.29 USD | HK$228.90B 29.27B USD | 22.47 | HK$5.58 0.71 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.54 — |
+0.86
|
$29.24B — | $3.61K — | $10.10 — | $10.25 — | $29.24B — | 8.85 | $1.19 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥198.19B 29.24B USD | CN¥873.49M 128.88M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥198.19B 29.24B USD | 24.31 | CN¥0.22 0.03 USD | ||
adidas
ADDYY
US
|
$83.33 — |
-0.92
|
$29.18B — | $3.20K — | $83.21 — | $83.86 — | $29.18B — | 18.15 | $4.59 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.55 50.13 USD |
+0.57
|
CA$39.28B 29.15B USD | CA$2.86M 2.12M USD | CA$67.06 49.76 USD | CA$67.90 50.39 USD | CA$39.28B 29.15B USD | 23.78 | CA$2.84 2.11 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.79 4.99 USD |
-0.3
|
CN¥197.47B 29.14B USD | CN¥12.15M 1.79M USD | CN¥33.61 4.96 USD | CN¥34.10 5.03 USD | CN¥197.47B 29.14B USD | 27.25 | CN¥1.24 0.18 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.33 14.97 USD |
+1.25
|
SEK 298.18B 29.11B USD | SEK 125.61K 12.26K USD | SEK 153.00 14.93 USD | SEK 154.35 15.07 USD | SEK 298.18B 29.11B USD | 11.25 | SEK 13.62 1.33 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€103.15 119.07 USD |
+3.5
|
€25.21B 29.1B USD | €272.02K 314.01K USD | €101.70 117.4 USD | €103.75 119.76 USD | €25.21B 29.1B USD | 0 | -€5.36 -6.1 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.72 — |
-1.02
|
$29.08B — | $259.78K — | $36.61 — | $37.07 — | $29.08B — | 59.22 | $0.62 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€143.15 165.24 USD |
+0.17
|
€25.17B 29.05B USD | €43.42K 50.12K USD | €142.15 164.09 USD | €143.70 165.88 USD | €25.17B 29.05B USD | 12.44 | €11.50 13.27 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.40 115.9 USD |
+1.68
|
€25.07B 28.94B USD | €134.96K 155.79K USD | €98.14 113.29 USD | €102.10 117.86 USD | €25.07B 28.94B USD | 15.63 | €6.42 7.41 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
DENSO
DNZOY
US
|
$11.53 — |
-0.26
|
$28.91B — | $10.34K — | $11.41 — | $11.54 — | $28.91B — | 11.41 | $1.01 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€99.92 115.34 USD |
+1.01
|
€25.03B 28.89B USD | €390.00 450.19 USD | €98.32 113.49 USD | €102.10 117.86 USD | €25.03B 28.89B USD | 19.40 | €5.15 5.94 USD | ||
SMC
SMCAY
US
|
$23.13 — |
-0.17
|
$28.87B — | $159.70K — | $23.00 — | $23.20 — | $28.87B — | 26.58 | $0.87 — | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥199.10 29.38 USD |
+1.18
|
CN¥195.67B 28.87B USD | CN¥25.96M 3.83M USD | CN¥184.88 27.28 USD | CN¥202.78 29.92 USD | CN¥195.67B 28.87B USD | 34.26 | CN¥5.81 0.86 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.03 56.42 USD |
+0.14
|
CA$38.84B 28.82B USD | CA$1.13M 840.74K USD | CA$75.71 56.18 USD | CA$76.30 56.62 USD | CA$38.84B 28.82B USD | 22.36 | CA$3.40 2.52 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.54 29.48 USD |
+0.35
|
€24.87B 28.71B USD | €7.82K 9.02K USD | €25.32 29.23 USD | €25.66 29.62 USD | €24.87B 28.71B USD | 23.21 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.53 29.47 USD |
+1.59
|
€24.86B 28.7B USD | €4.15K 4.79K USD | €25.32 29.23 USD | €25.69 29.65 USD | €24.86B 28.7B USD | 22.79 | €1.12 1.29 USD | ||
Baidu
BIDU
US
|
$84.30 — |
-1.21
|
$28.70B — | $1.91M — | $83.20 — | $84.45 — | $28.70B — | 0 | -$2.24 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.17 0.19 USD |
0
|
€24.84B 28.68B USD | €5.45K 6.3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €24.84B 28.68B USD | 8.25 | €0.02 0.02 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.62 2.16 USD |
+0.21
|
CN¥193.84B 28.6B USD | CN¥34.44M 5.08M USD | CN¥14.36 2.12 USD | CN¥14.88 2.2 USD | CN¥193.84B 28.6B USD | 12.82 | CN¥1.14 0.17 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,850 11.41 USD |
+1.31
|
¥5T 28.6B USD | ¥6M 35.3K USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥5T 28.6B USD | 11.81 | ¥157 0.97 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.60 60.72 USD |
+0.25
|
€24.76B 28.58B USD | €3.44K 3.97K USD | €52.60 60.72 USD | €53.40 61.64 USD | €24.76B 28.58B USD | 26.16 | €2.01 2.32 USD | ||
Ameren
AEE
US
|
$103.24 — |
+1.03
|
$28.58B — | $1.23M — | $101.74 — | $103.24 — | $28.58B — | 18.17 | $5.68 — | ||
Zoom Communications
ZM
US
|
$97.94 — |
+0.2
|
$28.58B — | $3.29M — | $97.15 — | $99.97 — | $28.58B — | 9.10 | $10.76 — | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.64 4.99 USD |
+1.57
|
R$140.67B 28.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.67B 28.51B USD | 11.46 | R$2.15 0.44 USD | ||
Kering
PPRUY
US
|
$23.25 — |
-2.02
|
$28.51B — | $66.18K — | $23.16 — | $23.81 — | $28.51B — | 0 | -$0.35 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€215.80 249.11 USD |
+0.05
|
€24.66B 28.47B USD | €14.00 16.16 USD | €215.60 248.87 USD | €215.80 249.11 USD | €24.66B 28.47B USD | 31.27 | €6.90 7.96 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.08 37.03 USD |
-0.99
|
€24.65B 28.45B USD | €140.02K 161.63K USD | €31.92 36.85 USD | €32.55 37.57 USD | €24.65B 28.45B USD | 16.20 | €1.98 2.29 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$81.65 10.44 USD |
-0.18
|
HK$222.36B 28.43B USD | HK$9.98M 1.28M USD | HK$79.80 10.2 USD | HK$82.10 10.5 USD | HK$222.36B 28.43B USD | 0 | -HK$2.22 -0.2 USD | ||
Teledyne
TDY
US
|
$613.66 — |
0
|
$28.43B — | $205.18K — | $611.55 — | $616.24 — | $28.43B — | 29.68 | $20.67 — | ||
Banco do Brasil
BDORY
US
|
$4.98 — |
-0.4
|
$28.43B — | $54.34K — | $4.61 — | $5.05 — | $28.43B — | 12.14 | $0.41 — | ||
Seven & i
SVNDY
US
|
$12.54 — |
+1.13
|
$28.43B — | $21.95K — | $12.04 — | $12.55 — | $28.43B — | 15.87 | $0.79 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.60 3.04 USD |
-1.86
|
CN¥191.64B 28.28B USD | CN¥40.32M 5.95M USD | CN¥20.52 3.03 USD | CN¥21.04 3.1 USD | CN¥191.64B 28.28B USD | 10.67 | CN¥1.93 0.28 USD | ||
Cognizant
CTSH
US
|
$59.68 — |
+0.81
|
$28.23B — | $3.67M — | $59.40 — | $60.91 — | $28.23B — | 12.83 | $4.65 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.50 3.03 USD |
+0.6
|
₹2.33T 28.19B USD | ₹12.31M 148.88K USD | ₹245.00 2.96 USD | ₹250.50 3.03 USD | ₹2.33T 28.19B USD | 14.64 | ₹17.11 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.50 3.03 USD |
+0.5
|
₹2.33T 28.19B USD | ₹525.18K 6.35K USD | ₹245.10 2.97 USD | ₹250.50 3.03 USD | ₹2.33T 28.19B USD | 14.63 | ₹17.12 0.21 USD | ||
Williams-Sonoma
WSM
US
|
$238.86 — |
-1.21
|
$28.13B — | $1.07M — | $235.80 — | $242.93 — | $28.13B — | 24.49 | $9.75 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹550.00 6.65 USD |
+0.53
|
₹2.32T 28.12B USD | ₹113.40K 1.37K USD | ₹542.85 6.57 USD | ₹550.25 6.66 USD | ₹2.32T 28.12B USD | 19.69 | ₹27.93 0.34 USD | ||
George Weston Limited
WN.TO
CA
|
CA$101.19 75.09 USD |
-0.41
|
CA$37.88B 28.11B USD | CA$166.36K 123.45K USD | CA$100.28 74.41 USD | CA$101.71 75.47 USD | CA$37.88B 28.11B USD | 41.30 | CA$2.45 1.82 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹549.60 6.65 USD |
+0.49
|
₹2.32T 28.1B USD | ₹1.36M 16.44K USD | ₹542.45 6.56 USD | ₹550.35 6.66 USD | ₹2.32T 28.1B USD | 13.69 | ₹40.14 0.49 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.17 49.83 USD |
+0.4
|
€24.31B 28.07B USD | €177.85K 205.3K USD | €43.09 49.73 USD | €43.66 50.4 USD | €24.31B 28.07B USD | 15.92 | €2.71 3.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
