Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$273.78 203.16 USD |
+1.07
|
CA$379.03B 281.26B USD | CA$4.22M 3.14M USD | CA$270.75 200.91 USD | CA$274.21 203.48 USD | CA$379.03B 281.26B USD | 17.26 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$243.83 180.94 USD |
+4.12
|
CA$313.72B 232.8B USD | CA$2.02M 1.5M USD | CA$236.76 175.69 USD | CA$244.00 181.06 USD | CA$313.72B 232.8B USD | 124.40 | CA$1.96 1.45 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.19 121.84 USD |
+1.91
|
CA$268.13B 198.96B USD | CA$20.37M 15.12M USD | CA$161.58 119.9 USD | CA$164.42 122.01 USD | CA$268.13B 198.96B USD | 17.78 | CA$9.23 6.85 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$232.10 172.23 USD |
+1.61
|
CA$161.33B 119.72B USD | CA$1.16M 862.14K USD | CA$228.40 169.49 USD | CA$232.19 172.3 USD | CA$161.33B 119.72B USD | 19.21 | CA$12.08 8.96 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$126.03 93.52 USD |
+1.29
|
CA$153.35B 113.8B USD | CA$3.20M 2.37M USD | CA$124.75 92.57 USD | CA$126.32 93.74 USD | CA$153.35B 113.8B USD | 16.69 | CA$7.55 5.6 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.51 49.35 USD |
+0.56
|
CA$148.24B 110B USD | CA$4.95M 3.67M USD | CA$66.03 49 USD | CA$66.63 49.44 USD | CA$148.24B 110B USD | 25.67 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.80 52.54 USD |
+1.37
|
CA$145.95B 108.31B USD | CA$18.65M 13.84M USD | CA$69.75 51.76 USD | CA$71.26 52.88 USD | CA$145.95B 108.31B USD | 12.75 | CA$5.55 4.12 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$155.63 115.49 USD |
+1.27
|
CA$141.30B 104.85B USD | CA$2.12M 1.58M USD | CA$153.91 114.21 USD | CA$156.17 115.89 USD | CA$141.30B 104.85B USD | 14.93 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.83 200.23 USD |
+3.2
|
CA$136.63B 101.39B USD | CA$552.78K 410.2K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.63B 101.39B USD | 17.23 | CA$15.66 11.62 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$103.04 76.46 USD |
+2.13
|
CA$120.52B 89.43B USD | CA$2.51M 1.86M USD | CA$100.81 74.81 USD | CA$103.36 76.7 USD | CA$120.52B 89.43B USD | 14.05 | CA$7.33 5.44 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.58 89.48 USD |
+0.48
|
CA$106.00B 78.66B USD | CA$797.21K 591.58K USD | CA$119.90 88.97 USD | CA$120.88 89.7 USD | CA$106.00B 78.66B USD | 28.17 | CA$4.28 3.18 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$168.06 124.71 USD |
+1.1
|
CA$101.53B 75.34B USD | CA$543.70K 403.46K USD | CA$165.97 123.16 USD | CA$168.26 124.86 USD | CA$101.53B 75.34B USD | 21.57 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.55 44.93 USD |
+1.1
|
CA$100.17B 74.33B USD | CA$1.55M 1.15M USD | CA$59.90 44.45 USD | CA$60.73 45.07 USD | CA$100.17B 74.33B USD | 16.58 | CA$3.65 2.71 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.53 43.43 USD |
+2.94
|
CA$96.33B 71.49B USD | CA$3.18M 2.36M USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$96.33B 71.49B USD | 10.94 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.66 146.68 USD |
+2.92
|
CA$89.77B 66.61B USD | CA$473.34K 351.24K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.77B 66.61B USD | 32.67 | CA$6.05 4.49 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.69 63.59 USD |
+0.39
|
CA$89.27B 66.24B USD | CA$5.39M 4M USD | CA$85.15 63.19 USD | CA$86.17 63.94 USD | CA$89.27B 66.24B USD | 24.48 | CA$3.50 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.76 130.42 USD |
+0.58
|
CA$85.00B 63.07B USD | CA$543.27K 403.14K USD | CA$174.09 129.19 USD | CA$178.35 132.35 USD | CA$85.00B 63.07B USD | 20.67 | CA$8.50 6.31 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.75 33.21 USD |
-0.04
|
CA$82.53B 61.24B USD | CA$6.03M 4.47M USD | CA$44.55 33.06 USD | CA$45.48 33.75 USD | CA$82.53B 61.24B USD | 12.46 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.65 65.78 USD |
+1.26
|
CA$79.36B 58.89B USD | CA$374.13K 277.63K USD | CA$87.18 64.69 USD | CA$88.77 65.87 USD | CA$79.36B 58.89B USD | 18.50 | CA$4.79 3.55 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$198.06 146.97 USD |
+1.36
|
CA$75.82B 56.27B USD | CA$728.46K 540.56K USD | CA$194.89 144.62 USD | CA$198.20 147.08 USD | CA$75.82B 56.27B USD | 16.78 | CA$11.80 8.76 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.64 46.48 USD |
-0.06
|
CA$72.39B 53.72B USD | CA$1.02M 758.78K USD | CA$62.13 46.1 USD | CA$62.83 46.62 USD | CA$72.39B 53.72B USD | 28.21 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.65 57.62 USD |
-0.28
|
CA$71.28B 52.89B USD | CA$930.86K 690.75K USD | CA$77.37 57.41 USD | CA$78.54 58.28 USD | CA$71.28B 52.89B USD | 16.27 | CA$4.77 3.54 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$349.61 259.43 USD |
+2.21
|
CA$67.42B 50.03B USD | CA$241.55K 179.25K USD | CA$348.01 258.24 USD | CA$353.85 262.58 USD | CA$67.42B 50.03B USD | 33.07 | CA$10.57 7.84 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$516.79 383.49 USD |
+2.02
|
CA$65.17B 48.36B USD | CA$230.55K 171.08K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.17B 48.36B USD | 39.60 | CA$13.05 9.68 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$147.30 109.31 USD |
+1.97
|
CA$63.82B 47.36B USD | CA$484.54K 359.56K USD | CA$144.00 106.86 USD | CA$147.82 109.69 USD | CA$63.82B 47.36B USD | 28.54 | CA$5.16 3.83 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,003.78 2228.98 USD |
+3.15
|
CA$63.65B 47.24B USD | CA$37.11K 27.53K USD | CA$2,912.00 2160.88 USD | CA$3,003.84 2229.03 USD | CA$63.65B 47.24B USD | 47.94 | CA$62.65 46.49 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.82 81.49 USD |
+0.69
|
CA$61.06B 45.31B USD | CA$549.30K 407.61K USD | CA$108.88 80.8 USD | CA$110.01 81.63 USD | CA$61.06B 45.31B USD | 18.70 | CA$5.87 4.36 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$89.01 66.05 USD |
+1.02
|
CA$55.87B 41.46B USD | CA$1.79M 1.33M USD | CA$87.97 65.28 USD | CA$89.31 66.27 USD | CA$55.87B 41.46B USD | 22.14 | CA$4.02 2.98 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$297.59 220.83 USD |
+1.14
|
CA$55.36B 41.08B USD | CA$134.77K 100.01K USD | CA$292.64 217.16 USD | CA$298.74 221.68 USD | CA$55.36B 41.08B USD | 22.73 | CA$13.09 9.71 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.17 161.9 USD |
-0.84
|
CA$54.88B 40.73B USD | CA$412.95K 306.43K USD | CA$217.38 161.31 USD | CA$221.70 164.51 USD | CA$54.88B 40.73B USD | 38.14 | CA$5.72 4.24 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$125.61 93.21 USD |
+1.36
|
CA$54.71B 40.6B USD | CA$665.00K 493.47K USD | CA$123.49 91.64 USD | CA$126.60 93.94 USD | CA$54.71B 40.6B USD | 157.01 | CA$0.80 0.59 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$191.93 142.42 USD |
+1.75
|
CA$51.51B 38.22B USD | CA$403.24K 299.23K USD | CA$188.74 140.06 USD | CA$192.37 142.75 USD | CA$51.51B 38.22B USD | 39.16 | CA$4.90 3.64 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,250.89 1670.3 USD |
+1.23
|
CA$50.36B 37.37B USD | CA$30.79K 22.85K USD | CA$2,211.65 1641.18 USD | CA$2,252.05 1671.16 USD | CA$50.36B 37.37B USD | 7.99 | CA$281.61 208.97 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$97.10 72.05 USD |
+5.43
|
CA$47.64B 35.35B USD | CA$1.56M 1.16M USD | CA$95.19 70.64 USD | CA$97.16 72.1 USD | CA$47.64B 35.35B USD | 20.10 | CA$4.83 3.58 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.17 75.07 USD |
+0.74
|
CA$46.35B 34.39B USD | CA$1.14M 847.39K USD | CA$100.47 74.55 USD | CA$101.76 75.51 USD | CA$46.35B 34.39B USD | 18.39 | CA$5.50 4.08 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.33 71.48 USD |
-3.21
|
CA$45.97B 34.11B USD | CA$1.74M 1.29M USD | CA$95.79 71.08 USD | CA$100.75 74.76 USD | CA$45.97B 34.11B USD | 13.66 | CA$7.05 5.23 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$242.29 179.79 USD |
-0.05
|
CA$42.83B 31.79B USD | CA$289.89K 215.12K USD | CA$239.22 177.52 USD | CA$243.24 180.5 USD | CA$42.83B 31.79B USD | 13.46 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.89 39.25 USD |
+0.8
|
CA$41.88B 31.08B USD | CA$305.08K 226.39K USD | CA$52.44 38.91 USD | CA$53.26 39.52 USD | CA$41.88B 31.08B USD | 62.22 | CA$0.85 0.63 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.85 25.12 USD |
+1.96
|
CA$40.15B 29.8B USD | CA$2.76M 2.05M USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.15B 29.8B USD | 9.48 | CA$3.57 2.65 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.55 50.13 USD |
+0.57
|
CA$39.28B 29.15B USD | CA$2.75M 2.04M USD | CA$67.06 49.76 USD | CA$67.90 50.39 USD | CA$39.28B 29.15B USD | 23.78 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.03 56.42 USD |
+0.14
|
CA$38.84B 28.82B USD | CA$1.04M 769.35K USD | CA$75.71 56.18 USD | CA$76.30 56.62 USD | CA$38.84B 28.82B USD | 22.36 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$101.19 75.09 USD |
-0.41
|
CA$37.88B 28.11B USD | CA$138.17K 102.53K USD | CA$100.28 74.41 USD | CA$101.71 75.47 USD | CA$37.88B 28.11B USD | 41.13 | CA$2.46 1.83 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.09 29.01 USD |
+3.19
|
CA$32.61B 24.2B USD | CA$3.67M 2.73M USD | CA$37.88 28.11 USD | CA$40.26 29.88 USD | CA$32.61B 24.2B USD | 0 | -CA$0.14 -0.1 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.78 37.68 USD |
-0.22
|
CA$30.47B 22.61B USD | CA$830.89K 616.57K USD | CA$50.40 37.4 USD | CA$50.94 37.8 USD | CA$30.47B 22.61B USD | 21.42 | CA$2.37 1.76 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.17 26.1 USD |
+4.83
|
CA$29.94B 22.22B USD | CA$1.38M 1.02M USD | CA$34.28 25.44 USD | CA$35.45 26.31 USD | CA$29.94B 22.22B USD | 16.28 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.05 49.01 USD |
+2.59
|
CA$27.39B 20.32B USD | CA$1.06M 786.32K USD | CA$65.36 48.5 USD | CA$66.89 49.64 USD | CA$27.39B 20.32B USD | 14.51 | CA$4.55 3.38 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$91.16 67.65 USD |
+1.15
|
CA$25.21B 18.71B USD | CA$155.03K 115.04K USD | CA$90.12 66.87 USD | CA$92.36 68.54 USD | CA$25.21B 18.71B USD | 18.56 | CA$4.91 3.64 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$26.80 19.89 USD |
-5.47
|
CA$24.99B 18.55B USD | CA$9.74M 7.23M USD | CA$26.66 19.78 USD | CA$28.18 20.91 USD | CA$24.99B 18.55B USD | 4.00 | CA$6.70 4.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.93 47.44 USD |
+1.12
|
CA$24.84B 18.44B USD | CA$2.87M 2.13M USD | CA$63.01 46.76 USD | CA$64.44 47.81 USD | CA$24.84B 18.44B USD | 68.74 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.24 67.71 USD |
+0.46
|
CA$24.41B 18.11B USD | CA$456.89K 339.04K USD | CA$90.80 67.38 USD | CA$91.94 68.22 USD | CA$24.41B 18.11B USD | 24.39 | CA$3.74 2.78 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.82 71.1 USD |
+10.51
|
CA$23.17B 17.19B USD | CA$958.85K 711.52K USD | CA$89.67 66.54 USD | CA$95.88 71.15 USD | CA$23.17B 17.19B USD | 19.83 | CA$4.83 3.58 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$42.46 31.51 USD |
-3.7
|
CA$22.94B 17.02B USD | CA$6.87M 5.1M USD | CA$41.76 30.99 USD | CA$43.60 32.35 USD | CA$22.94B 17.02B USD | 3.60 | CA$11.79 8.75 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$122.50 90.9 USD |
+2.42
|
CA$22.82B 16.94B USD | CA$1.07M 796.97K USD | CA$118.85 88.19 USD | CA$122.58 90.96 USD | CA$22.82B 16.94B USD | 39.13 | CA$3.13 2.32 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.69 13.87 USD |
+0.97
|
CA$22.73B 16.86B USD | CA$3.82M 2.84M USD | CA$18.44 13.68 USD | CA$18.88 14.01 USD | CA$22.73B 16.86B USD | 16.11 | CA$1.16 0.86 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$163.63 121.42 USD |
+1.06
|
CA$22.06B 16.37B USD | CA$299.36K 222.14K USD | CA$161.32 119.71 USD | CA$164.09 121.76 USD | CA$22.06B 16.37B USD | 23.34 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.06 45.31 USD |
+1.48
|
CA$22.04B 16.35B USD | CA$774.82K 574.96K USD | CA$59.93 44.47 USD | CA$61.52 45.65 USD | CA$22.04B 16.35B USD | 0 | -CA$0.63 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.24 33.57 USD |
+2.03
|
CA$21.46B 15.92B USD | CA$48.61K 36.07K USD | CA$45.11 33.47 USD | CA$45.31 33.62 USD | CA$21.46B 15.92B USD | 3.46 | CA$13.06 9.69 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$100.08 74.27 USD |
+1.11
|
CA$20.72B 15.38B USD | CA$259.71K 192.72K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.72B 15.38B USD | 12.43 | CA$8.05 5.97 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.07 31.22 USD |
+1.06
|
CA$20.51B 15.22B USD | CA$220.03K 163.28K USD | CA$41.52 30.81 USD | CA$42.42 31.48 USD | CA$20.51B 15.22B USD | 0 | -CA$0.60 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.20 48.38 USD |
-0.08
|
CA$20.03B 14.86B USD | CA$2.69M 2M USD | CA$64.62 47.95 USD | CA$65.35 48.49 USD | CA$20.03B 14.86B USD | 20.63 | CA$3.16 2.34 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.93 34.82 USD |
+2.4
|
CA$19.65B 14.58B USD | CA$615.91K 457.05K USD | CA$46.54 34.54 USD | CA$47.28 35.08 USD | CA$19.65B 14.58B USD | 12.22 | CA$3.84 2.85 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$90.38 67.07 USD |
-0.37
|
CA$19.06B 14.15B USD | CA$415.28K 308.16K USD | CA$89.76 66.61 USD | CA$91.02 67.54 USD | CA$19.06B 14.15B USD | 21.46 | CA$4.21 3.12 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.32 12.11 USD |
+3.42
|
CA$19.05B 14.14B USD | CA$2.57M 1.91M USD | CA$16.02 11.89 USD | CA$16.39 12.16 USD | CA$19.05B 14.14B USD | 24.72 | CA$0.66 0.49 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.21 60.26 USD |
+1.41
|
CA$18.75B 13.91B USD | CA$470.65K 349.25K USD | CA$80.18 59.5 USD | CA$81.28 60.31 USD | CA$18.75B 13.91B USD | 16.67 | CA$4.87 3.61 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.35 57.4 USD |
+1.34
|
CA$18.64B 13.84B USD | CA$421.65K 312.89K USD | CA$76.94 57.09 USD | CA$78.61 58.33 USD | CA$18.64B 13.84B USD | 16.45 | CA$4.70 3.49 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$204.88 152.03 USD |
+1.82
|
CA$18.11B 13.44B USD | CA$229.37K 170.21K USD | CA$201.21 149.31 USD | CA$205.74 152.67 USD | CA$18.11B 13.44B USD | 17.94 | CA$11.42 8.47 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$28.38 21.06 USD |
+2.9
|
CA$17.93B 13.31B USD | CA$160.18K 118.86K USD | CA$28.38 21.06 USD | CA$28.69 21.29 USD | CA$17.93B 13.31B USD | 2.56 | CA$11.07 8.21 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$214.40 159.1 USD |
+0.7
|
CA$17.48B 12.97B USD | CA$273.06K 202.63K USD | CA$208.23 154.52 USD | CA$216.06 160.33 USD | CA$17.48B 12.97B USD | 34.35 | CA$6.24 4.63 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.03 8.18 USD |
-3.5
|
CA$17.37B 12.89B USD | CA$14.65M 10.87M USD | CA$10.89 8.08 USD | CA$11.33 8.4 USD | CA$17.37B 12.89B USD | 0 | -CA$0.61 -0.4 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.44 41.14 USD |
+0.71
|
CA$17.30B 12.84B USD | CA$656.34K 487.05K USD | CA$54.92 40.75 USD | CA$55.99 41.55 USD | CA$17.30B 12.84B USD | 27.99 | CA$1.98 1.47 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$146.91 109.02 USD |
+20.53
|
CA$16.83B 12.49B USD | CA$2.31M 1.72M USD | CA$135.00 100.18 USD | CA$147.72 109.62 USD | CA$16.83B 12.49B USD | 38.35 | CA$3.83 2.84 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.60 8.61 USD |
+3.94
|
CA$16.55B 12.28B USD | CA$3.52M 2.61M USD | CA$11.32 8.4 USD | CA$11.73 8.7 USD | CA$16.55B 12.28B USD | 96.66 | CA$0.12 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.24 27.63 USD |
+3.19
|
CA$16.54B 12.27B USD | CA$2.70M 2M USD | CA$36.99 27.45 USD | CA$37.76 28.02 USD | CA$16.54B 12.27B USD | 15.77 | CA$2.36 1.75 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.51 40.45 USD |
+0.85
|
CA$16.00B 11.87B USD | CA$1.20M 890.27K USD | CA$53.84 39.95 USD | CA$54.83 40.69 USD | CA$16.00B 11.87B USD | 35.86 | CA$1.52 1.13 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.46 70.09 USD |
+0.45
|
CA$15.97B 11.85B USD | CA$396.43K 294.17K USD | CA$93.71 69.54 USD | CA$94.77 70.32 USD | CA$15.97B 11.85B USD | 20.31 | CA$4.65 3.45 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.91 29.62 USD |
+4.23
|
CA$15.82B 11.74B USD | CA$30.70K 22.78K USD | CA$39.53 29.33 USD | CA$40.22 29.85 USD | CA$15.82B 11.74B USD | 15.40 | CA$2.59 1.92 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.77 28.77 USD |
-0.64
|
CA$15.39B 11.42B USD | CA$512.95K 380.64K USD | CA$38.57 28.62 USD | CA$39.43 29.26 USD | CA$15.39B 11.42B USD | 22.41 | CA$1.73 1.28 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.85 19.92 USD |
+2.48
|
CA$15.33B 11.38B USD | CA$988.83K 733.77K USD | CA$26.58 19.72 USD | CA$27.03 20.06 USD | CA$15.33B 11.38B USD | 9.79 | CA$2.74 2.03 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$119.98 89.03 USD |
+6.12
|
CA$14.79B 10.97B USD | CA$503.15K 373.37K USD | CA$111.00 82.37 USD | CA$120.39 89.34 USD | CA$14.79B 10.97B USD | 0 | -CA$7.06 -5.2 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.01 39.34 USD |
+2.91
|
CA$14.60B 10.83B USD | CA$264.99K 196.64K USD | CA$51.37 38.12 USD | CA$53.08 39.39 USD | CA$14.60B 10.83B USD | 24.42 | CA$2.17 1.61 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.72 39.86 USD |
+2.46
|
CA$14.01B 10.4B USD | CA$610.66K 453.15K USD | CA$53.19 39.47 USD | CA$54.23 40.24 USD | CA$14.01B 10.4B USD | 13.88 | CA$3.87 2.87 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$62.27 46.21 USD |
-3.68
|
CA$13.92B 10.33B USD | CA$993.21K 737.02K USD | CA$61.79 45.85 USD | CA$64.87 48.14 USD | CA$13.92B 10.33B USD | 14.68 | CA$4.24 3.15 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$106.07 78.71 USD |
+0.63
|
CA$13.80B 10.24B USD | CA$291.11K 216.02K USD | CA$104.87 77.82 USD | CA$106.68 79.16 USD | CA$13.80B 10.24B USD | 25.62 | CA$4.14 3.07 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.23 36.53 USD |
-0.34
|
CA$13.41B 9.95B USD | CA$1.00M 743.63K USD | CA$48.97 36.34 USD | CA$49.46 36.7 USD | CA$13.41B 9.95B USD | 307.68 | CA$0.16 0.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.79 120.8 USD |
-0.74
|
CA$13.38B 9.93B USD | CA$308.20K 228.71K USD | CA$161.32 119.71 USD | CA$165.89 123.1 USD | CA$13.38B 9.93B USD | 29.01 | CA$5.61 4.16 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.41 44.09 USD |
+9.45
|
CA$13.03B 9.67B USD | CA$1.36M 1.01M USD | CA$55.40 41.11 USD | CA$59.49 44.15 USD | CA$13.03B 9.67B USD | 15.23 | CA$3.90 2.89 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.82 44.39 USD |
+0.55
|
CA$11.08B 8.22B USD | CA$387.63K 287.64K USD | CA$59.30 44 USD | CA$60.10 44.6 USD | CA$11.08B 8.22B USD | 33.23 | CA$1.80 1.34 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.85 36.25 USD |
-0.93
|
CA$10.93B 8.11B USD | CA$488.95K 362.83K USD | CA$48.72 36.15 USD | CA$49.57 36.78 USD | CA$10.93B 8.11B USD | 49.84 | CA$0.98 0.73 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.86 25.13 USD |
+2.82
|
CA$10.90B 8.09B USD | CA$498.41K 369.85K USD | CA$33.30 24.71 USD | CA$33.96 25.2 USD | CA$10.90B 8.09B USD | 38.91 | CA$0.87 0.65 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.27 70.7 USD |
-1.19
|
CA$10.71B 7.95B USD | CA$690.09K 512.09K USD | CA$94.64 70.23 USD | CA$96.67 71.73 USD | CA$10.71B 7.95B USD | 21.50 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.77 10.96 USD |
+0.48
|
CA$10.69B 7.93B USD | CA$599.87K 445.14K USD | CA$14.64 10.86 USD | CA$14.83 11 USD | CA$10.69B 7.93B USD | 0 | -CA$0.10 -0.07 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.64 37.58 USD |
+6.03
|
CA$10.51B 7.8B USD | CA$471.06K 349.56K USD | CA$49.08 36.42 USD | CA$51.01 37.85 USD | CA$10.51B 7.8B USD | 12.29 | CA$4.12 3.06 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$59.55 44.19 USD |
+2.21
|
CA$10.44B 7.75B USD | CA$6.04K 4.48K USD | CA$59.45 44.12 USD | CA$59.65 44.26 USD | CA$10.44B 7.75B USD | 4.01 | CA$14.85 11.02 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.66 10.14 USD |
+0.59
|
CA$10.44B 7.74B USD | CA$4.14M 3.07M USD | CA$13.50 10.02 USD | CA$13.93 10.34 USD | CA$10.44B 7.74B USD | 16.26 | CA$0.84 0.62 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.56 47.91 USD |
+0.81
|
CA$10.14B 7.53B USD | CA$255.92K 189.91K USD | CA$63.84 47.37 USD | CA$64.94 48.19 USD | CA$10.14B 7.53B USD | 124.15 | CA$0.52 0.39 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$118.14 87.67 USD |
+2.32
|
CA$10.11B 7.5B USD | CA$238.16K 176.73K USD | CA$116.55 86.49 USD | CA$120.12 89.14 USD | CA$10.11B 7.5B USD | 40.59 | CA$2.91 2.16 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.44 142.8 USD |
+0.85
|
CA$10.04B 7.45B USD | CA$193.28K 143.43K USD | CA$190.82 141.6 USD | CA$193.00 143.22 USD | CA$10.04B 7.45B USD | 15.24 | CA$12.62 9.36 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.48 5.55 USD |
+2.61
|
CA$9.88B 7.33B USD | CA$3.32M 2.46M USD | CA$7.38 5.48 USD | CA$7.52 5.58 USD | CA$9.88B 7.33B USD | 10.10 | CA$0.74 0.55 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.24 20.21 USD |
+2.41
|
CA$9.37B 6.96B USD | CA$655.01K 486.06K USD | CA$26.78 19.87 USD | CA$27.28 20.24 USD | CA$9.37B 6.96B USD | 16.60 | CA$1.64 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
