Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Royal Bank of Canada RY-PZ.TO | $22.52 16.71 USD |
+0.22
|
$194.68B 144.46B USD | $219.83K 163.13K USD | $22.45 16.66 USD | $22.58 16.76 USD | $194.68B 144.46B USD | 1.96 | $11.44 8.49 USD | |
The Toronto-Dominion Bank TD-PFB.TO | $24.07 17.86 USD |
+0.29
|
$192.71B 143B USD | $17.14K 12.72K USD | $23.91 17.74 USD | $24.11 17.89 USD | $192.71B 143B USD | 2.99 | $8.05 5.97 USD | |
Royal Bank of Canada RY.TO | $136.23 101.09 USD |
+1.12
|
$192.61B 142.93B USD | $2.09M 1.55M USD | $134.8 100.03 USD | $136.24 101.1 USD | $192.61B 142.93B USD | 12.63 | $10.78 8 USD | |
Royal Bank of Canada RY-PM.TO | $22.13 16.42 USD |
+0.41
|
$177.08B 131.4B USD | $8.07K 5.99K USD | $22.04 16.36 USD | $22.38 16.61 USD | $177.08B 131.4B USD | 1.93 | $11.44 8.49 USD | |
Royal Bank of Canada RY-PJ.TO | $22.3 16.55 USD |
-0.49
|
$174.1B 129.19B USD | $8.3K 6.16K USD | $22.29 16.54 USD | $22.35 16.59 USD | $174.1B 129.19B USD | 1.94 | $11.44 8.49 USD | |
The Toronto-Dominion Bank TD-PFD.TO | $22.71 16.85 USD |
-0.18
|
$160.11B 118.81B USD | $31.81K 23.6K USD | $22.71 16.85 USD | $22.79 16.91 USD | $160.11B 118.81B USD | 2.82 | $8.05 5.97 USD | |
The Toronto-Dominion Bank TD-PFI.TO | $24.95 18.51 USD |
-0.12
|
$157.78B 117.08B USD | $3.5K 2.6K USD | $24.79 18.4 USD | $24.97 18.53 USD | $157.78B 117.08B USD | 3.09 | $8.05 5.97 USD | |
The Toronto-Dominion Bank TD.TO | $82.27 61.05 USD |
+1.52
|
$145.47B 107.95B USD | $5.91M 4.38M USD | $81.34 60.36 USD | $82.29 61.06 USD | $145.47B 107.95B USD | 12.99 | $6.33 4.7 USD | |
The Toronto-Dominion Bank TD-PFL.TO | $25.2 18.7 USD |
+0.04
|
$142.49B 105.74B USD | $186.79K 138.61K USD | $25.19 18.69 USD | $25.21 18.71 USD | $142.49B 105.74B USD | 3.13 | $8.05 5.97 USD | |
The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
+0.08
|
$141.94B 105.32B USD | $2K 1.48K USD | $24.99 18.54 USD | $25 18.55 USD | $141.94B 105.32B USD | 3.10 | $8.05 5.97 USD | |
Shopify Inc. SHOP.TO | $106.7 79.18 USD |
+0.15
|
$137.45B 102B USD | $2.19M 1.62M USD | $105.28 78.12 USD | $108 80.14 USD | $137.45B 102B USD | 762.14 | $0.14 0.1 USD | |
Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
Canadian National Railway Company CNR.TO | $178.63 132.55 USD |
+1.04
|
$114.37B 84.87B USD | $582.23K 432.05K USD | $177.35 131.6 USD | $178.75 132.64 USD | $114.37B 84.87B USD | 20.91 | $8.54 6.34 USD | |
Enbridge Inc. ENB-PY.TO | $16.86 12.51 USD |
-0.12
|
$112.87B 83.75B USD | $6.6K 4.9K USD | $16.8 12.47 USD | $16.87 12.52 USD | $112.87B 83.75B USD | 5.85 | $2.88 2.14 USD | |
Canadian Pacific Kansas City Limited CP.TO | $120.08 89.11 USD |
+1.44
|
$111.98B 83.1B USD | $1.7M 1.26M USD | $118.45 87.9 USD | $120.21 89.2 USD | $111.98B 83.1B USD | 28.52 | $4.21 3.12 USD | |
Enbridge Inc. ENB-PJ.TO | $18.66 13.85 USD |
-0.32
|
$111.12B 82.46B USD | $2.6K 1.93K USD | $18.66 13.85 USD | $18.71 13.88 USD | $111.12B 82.46B USD | 6.47 | $2.88 2.14 USD | |
Canadian Natural Resources Limited CNQ.TO | $102.44 76.02 USD |
+0.39
|
$109.71B 81.41B USD | $7.49M 5.56M USD | $101.3 75.17 USD | $102.95 76.4 USD | $109.71B 81.41B USD | 13.71 | $7.47 5.54 USD | |
Enbridge Inc. ENB-PP.TO | $18.3 13.58 USD |
-0.16
|
$109.67B 81.38B USD | $9.52K 7.07K USD | $18.28 13.56 USD | $18.33 13.6 USD | $109.67B 81.38B USD | 6.35 | $2.88 2.14 USD | |
Enbridge Inc. ENB-PFU.TO | $20.42 — |
+1.29
|
$80.19B — | $21.99K — | $20.24 — | $20.5 — | $80.19B — | 9.20 | $2.22 — | |
Enbridge Inc. ENB.TO | $48.81 36.22 USD |
+0.89
|
$103.75B 76.99B USD | $2.65M 1.97M USD | $48.14 35.72 USD | $48.83 36.23 USD | $103.75B 76.99B USD | 17.18 | $2.84 2.11 USD | |
Enbridge Inc. ENB-PFC.TO | $17.07 12.67 USD |
+0.29
|
$102.63B 76.16B USD | $607 450.43 USD | $17.05 12.65 USD | $17.07 12.67 USD | $102.63B 76.16B USD | 5.92 | $2.88 2.14 USD | |
Thomson Reuters Corporation TRI.TO | $211.67 157.07 USD |
+0.41
|
$95.54B 70.9B USD | $136.31K 101.15K USD | $211.08 156.63 USD | $212.75 157.87 USD | $95.54B 70.9B USD | 27.38 | $7.73 5.74 USD | |
Bank of Montreal BMO.TO | $130.77 97.04 USD |
+0.32
|
$94.87B 70.4B USD | $1.82M 1.35M USD | $130.04 96.5 USD | $131.1 97.28 USD | $94.87B 70.4B USD | 17.98 | $7.27 5.39 USD | |
Bank of Montreal BMO-PW.TO | $23.71 17.59 USD |
-0.59
|
$92.36B 68.54B USD | $15.24K 11.31K USD | $23.66 17.56 USD | $23.99 17.8 USD | $92.36B 68.54B USD | 1.30 | $18.24 13.53 USD | |
The Bank of Nova Scotia BNS.TO | $69.42 51.51 USD |
+1.4
|
$84.84B 62.96B USD | $3.72M 2.76M USD | $68.61 50.91 USD | $69.43 51.52 USD | $84.84B 62.96B USD | 11.36 | $6.11 4.53 USD | |
Constellation Software Inc. CSU.TO | $3,730.29 2768.1 USD |
-0.34
|
$79.05B 58.66B USD | $18.63K 13.82K USD | $3,726.41 2765.22 USD | $3,787.99 2810.92 USD | $79.05B 58.66B USD | 103.10 | $36.18 26.85 USD | |
Bank of Montreal BMO-PY.TO | $23.06 17.11 USD |
+0.26
|
$78.39B 58.17B USD | $5.3K 3.93K USD | $22.99 17.06 USD | $23.12 17.16 USD | $78.39B 58.17B USD | 1.26 | $18.24 13.53 USD | |
Bank of Montreal BMO-PE.TO | $24.87 18.46 USD |
+0.28
|
$76.63B 56.87B USD | $63.29K 46.96K USD | $24.81 18.41 USD | $24.96 18.52 USD | $76.63B 56.87B USD | 1.36 | $18.24 13.53 USD | |
Alimentation Couche-Tard Inc. ATD.TO | $77.26 57.33 USD |
+0.12
|
$74.31B 55.14B USD | $2.3M 1.71M USD | $77 57.14 USD | $77.92 57.82 USD | $74.31B 55.14B USD | 18.75 | $4.12 3.06 USD | |
TC Energy Corporation TRP-PB.TO | $12.74 9.45 USD |
+2.33
|
$70.78B 52.52B USD | $29.51K 21.9K USD | $12.4 9.2 USD | $12.74 9.45 USD | $70.78B 52.52B USD | 3.87 | $3.29 2.44 USD | |
TC Energy Corporation TRP-PA.TO | $15.45 11.46 USD |
+0.32
|
$69.43B 51.52B USD | $52.67K 39.09K USD | $15.29 11.35 USD | $16.31 12.1 USD | $69.43B 51.52B USD | 4.70 | $3.29 2.44 USD | |
BCE Inc. BCE-PB.TO | $18.66 13.85 USD |
+0.81
|
$68.04B 50.49B USD | $309 229.3 USD | $18.66 13.85 USD | $18.66 13.85 USD | $68.04B 50.49B USD | 5.75 | $3.24 2.4 USD | |
BCE Inc. BCE-PD.TO | $18.56 13.77 USD |
+0.6
|
$67.95B 50.43B USD | $32.34K 23.99K USD | $18.49 13.72 USD | $18.6 13.8 USD | $67.95B 50.43B USD | 5.72 | $3.24 2.4 USD | |
TC Energy Corporation TRP-PC.TO | $12.79 9.49 USD |
+0.55
|
$65.69B 48.74B USD | $311 230.78 USD | $12.79 9.49 USD | $12.79 9.49 USD | $65.69B 48.74B USD | 3.89 | $3.29 2.44 USD | |
BCE Inc. BCE-PF.TO | $17.12 12.7 USD |
+1.61
|
$64.52B 47.88B USD | $100 74.21 USD | $17.12 12.7 USD | $17.12 12.7 USD | $64.52B 47.88B USD | 5.28 | $3.24 2.4 USD | |
Suncor Energy Inc. SU.TO | $49.5 36.73 USD |
+0.02
|
$63.71B 47.27B USD | $10.31M 7.65M USD | $48.88 36.27 USD | $49.5 36.73 USD | $63.71B 47.27B USD | 7.81 | $6.33 4.7 USD | |
Canadian Imperial Bank of Commerce CM.TO | $67.9 50.39 USD |
+0.67
|
$63.64B 47.23B USD | $3.52M 2.62M USD | $67.18 49.85 USD | $67.95 50.42 USD | $63.64B 47.23B USD | 10.38 | $6.54 4.85 USD | |
BCE Inc. BCE-PK.TO | $15.05 11.17 USD |
0
|
$61.45B 45.6B USD | $3.06K 2.27K USD | $15.05 11.17 USD | $15.09 11.2 USD | $61.45B 45.6B USD | 4.64 | $3.24 2.4 USD | |
Manulife Financial Corporation MFC.TO | $33.43 24.81 USD |
+1.83
|
$60.37B 44.8B USD | $4.64M 3.45M USD | $32.91 24.42 USD | $33.47 24.84 USD | $60.37B 44.8B USD | 12.80 | $2.61 1.94 USD | |
Waste Connections, Inc. WCN.TO | $233.02 172.91 USD |
+0.85
|
$60.09B 44.59B USD | $118.82K 88.17K USD | $231.77 171.99 USD | $234.01 173.65 USD | $60.09B 44.59B USD | 58.10 | $4.01 2.98 USD | |
BCE Inc. BCE-PC.TO | $17.27 12.82 USD |
+0.29
|
$58.91B 43.71B USD | $57.55K 42.7K USD | $17.23 12.79 USD | $17.34 12.87 USD | $58.91B 43.71B USD | 5.33 | $3.24 2.4 USD | |
BCE Inc. BCE-PR.TO | $16.25 12.06 USD |
+0.74
|
$58.39B 43.33B USD | $4.41K 3.28K USD | $16.15 11.98 USD | $16.3 12.1 USD | $58.39B 43.33B USD | 5.01 | $3.24 2.4 USD | |
Manulife Financial Corporation MFC-PK.TO | $22.5 16.7 USD |
+0.27
|
$58.06B 43.09B USD | $720 534.28 USD | $22.49 16.69 USD | $22.55 16.73 USD | $58.06B 43.09B USD | 4.82 | $4.66 3.46 USD | |
Canadian Imperial Bank of Commerce CM-PQ.TO | $22.83 16.94 USD |
-1.25
|
$57.67B 42.79B USD | $213 158.06 USD | $22.83 16.94 USD | $22.83 16.94 USD | $57.67B 42.79B USD | 3.23 | $7.06 5.24 USD | |
TC Energy Corporation TRP.TO | $53.8 39.92 USD |
-0.28
|
$55.82B 41.42B USD | $19.24M 14.28M USD | $52.88 39.24 USD | $54.12 40.16 USD | $55.82B 41.42B USD | 19.56 | $2.75 2.04 USD | |
Newmont Corporation NGT.TO | $47.86 35.51 USD |
+3.62
|
$55.19B 40.96B USD | $228.58K 169.62K USD | $46.59 34.57 USD | $47.86 35.51 USD | $55.19B 40.96B USD | 0 | -$4.08 -3.02 USD | |
Manulife Financial Corporation MFC-PF.TO | $15.32 11.37 USD |
+0.52
|
$53.26B 39.52B USD | $1.82K 1.35K USD | $15.32 11.37 USD | $15.35 11.39 USD | $53.26B 39.52B USD | 3.28 | $4.66 3.46 USD | |
Cenovus Energy Inc. CVE.TO | $26.93 19.98 USD |
-0.33
|
$50.3B 37.33B USD | $2.89M 2.15M USD | $26.67 19.79 USD | $27.01 20.04 USD | $50.3B 37.33B USD | 12.70 | $2.12 1.57 USD | |
Imperial Oil Limited IMO.TO | $93.29 69.23 USD |
+0.21
|
$49.99B 37.09B USD | $240.02K 178.11K USD | $92.29 68.48 USD | $93.59 69.45 USD | $49.99B 37.09B USD | 10.98 | $8.49 6.3 USD | |
Restaurant Brands International Inc. QSR.TO | $107.34 79.65 USD |
+0.44
|
$47.98B 35.6B USD | $191.07K 141.79K USD | $106.69 79.17 USD | $107.75 79.96 USD | $47.98B 35.6B USD | 21.00 | $5.11 3.79 USD | |
Loblaw Companies Limited L.TO | $151.5 112.42 USD |
-0.25
|
$46.85B 34.77B USD | $258.39K 191.74K USD | $151.38 112.33 USD | $153.29 113.75 USD | $46.85B 34.77B USD | 23.27 | $6.51 4.83 USD | |
The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.53 17.46 USD |
+0.21
|
$43.29B 32.12B USD | $1.7K 1.26K USD | $23.51 17.45 USD | $23.53 17.46 USD | $43.29B 32.12B USD | 4.34 | $5.42 4.02 USD | |
Sun Life Financial Inc. SLF.TO | $73.8 54.76 USD |
+0.05
|
$43.08B 31.97B USD | $1.05M 777.33K USD | $73.46 54.51 USD | $74.37 55.19 USD | $43.08B 31.97B USD | 14.03 | $5.26 3.9 USD | |
The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $23.29 17.28 USD |
-0.04
|
$42.84B 31.79B USD | $1K 742.06 USD | $23.2 17.22 USD | $23.29 17.28 USD | $42.84B 31.79B USD | 4.29 | $5.42 4.02 USD | |
Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
BCE Inc. BCE.TO | $46.5 34.51 USD |
+1.09
|
$42.42B 31.48B USD | $2.26M 1.68M USD | $46.11 34.22 USD | $46.6 34.58 USD | $42.42B 31.48B USD | 20.39 | $2.28 1.69 USD | |
Great-West Lifeco Inc. GWO.TO | $42.92 31.85 USD |
+0.33
|
$40.02B 29.7B USD | $2.42M 1.79M USD | $42.63 31.63 USD | $43.12 32 USD | $40.02B 29.7B USD | 14.64 | $2.93 2.17 USD | |
Intact Financial Corporation IFC.TO | $220.49 163.62 USD |
-0.09
|
$39.32B 29.18B USD | $256.92K 190.65K USD | $219.04 162.54 USD | $222.52 165.12 USD | $39.32B 29.18B USD | 31.54 | $6.99 5.19 USD | |
Agnico Eagle Mines Limited AEM.TO | $78.49 58.24 USD |
+3.1
|
$39.11B 29.02B USD | $992.27K 736.32K USD | $76.52 56.78 USD | $78.54 58.28 USD | $39.11B 29.02B USD | 14.61 | $5.37 3.98 USD | |
National Bank of Canada NA.TO | $114.57 85.02 USD |
+0.74
|
$38.86B 28.84B USD | $3.04M 2.26M USD | $113.68 84.35 USD | $114.59 85.03 USD | $38.86B 28.84B USD | 12.06 | $9.5 7.05 USD | |
Barrick Gold Corporation ABX.TO | $21.99 16.32 USD |
+4.22
|
$38.6B 28.65B USD | $2.57M 1.91M USD | $21.23 15.75 USD | $21.99 16.32 USD | $38.6B 28.65B USD | 22.43 | $0.98 0.73 USD | |
Sun Life Financial Inc. SLF-PH.TO | $18.55 13.77 USD |
-0.11
|
$37.22B 27.62B USD | $6.6K 4.9K USD | $18.54 13.76 USD | $18.6 13.8 USD | $37.22B 27.62B USD | 2.83 | $6.55 4.86 USD | |
Nutrien Ltd. NTR.TO | $72.78 54.01 USD |
+0.97
|
$35.99B 26.71B USD | $5.24M 3.89M USD | $71.4 52.98 USD | $72.95 54.13 USD | $35.99B 26.71B USD | 21.15 | $3.44 2.55 USD | |
Sun Life Financial Inc. SLF-PG.TO | $15.11 11.21 USD |
-0.2
|
$35.2B 26.12B USD | $4K 2.97K USD | $15.07 11.18 USD | $15.18 11.26 USD | $35.2B 26.12B USD | 2.30 | $6.55 4.86 USD | |
Fairfax Financial Holdings Limited FFH.TO | $1,468.1 1089.42 USD |
-0.99
|
$34.78B 25.81B USD | $46.52K 34.52K USD | $1,468.09 1089.41 USD | $1,490.02 1105.68 USD | $34.78B 25.81B USD | 6.23 | $235.48 174.74 USD | |
Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $21 15.58 USD |
-0.28
|
$34.71B 25.76B USD | $15.1K 11.21K USD | $20.92 15.52 USD | $21.07 15.64 USD | $34.71B 25.76B USD | 14.96 | $1.4 1.04 USD | |
CGI Inc. GIB-A.TO | $149.09 110.63 USD |
+0.38
|
$34.71B 25.76B USD | $348.57K 258.66K USD | $148.15 109.94 USD | $149.55 110.98 USD | $34.71B 25.76B USD | 21.51 | $6.93 5.14 USD | |
Pembina Pipeline Corporation PPL-PO.TO | $21.1 15.66 USD |
0
|
$32.95B 24.45B USD | $4.5K 3.34K USD | $20.98 15.57 USD | $21.16 15.7 USD | $32.95B 24.45B USD | 9.21 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PA.TO | $21.15 15.69 USD |
-0.05
|
$32.83B 24.36B USD | $62.02K 46.03K USD | $21.15 15.69 USD | $21.2 15.73 USD | $32.83B 24.36B USD | 9.23 | $2.29 1.7 USD | |
TELUS Corporation T.TO | $21.59 16.02 USD |
+1.17
|
$31.87B 23.65B USD | $3.24M 2.4M USD | $21.35 15.84 USD | $21.68 16.09 USD | $31.87B 23.65B USD | 37.87 | $0.57 0.42 USD | |
Pembina Pipeline Corporation PPL-PC.TO | $20.15 14.95 USD |
-0.25
|
$31.55B 23.41B USD | $21.2K 15.73K USD | $20.15 14.95 USD | $20.19 14.98 USD | $31.55B 23.41B USD | 8.79 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PQ.TO | $22.1 16.4 USD |
0
|
$30.95B 22.96B USD | $12 8.9 USD | $22.1 16.4 USD | $22.15 16.44 USD | $30.95B 22.96B USD | 9.65 | $2.29 1.7 USD | |
Teck Resources Limited TECK-B.TO | $59.61 44.23 USD |
+1.9
|
$30.89B 22.92B USD | $689.08K 511.34K USD | $58.49 43.4 USD | $59.67 44.28 USD | $30.89B 22.92B USD | 12.84 | $4.64 3.44 USD | |
Franco-Nevada Corporation FNV.TO | $159.13 118.08 USD |
+2.98
|
$30.58B 22.69B USD | $264.51K 196.28K USD | $154.75 114.83 USD | $159.66 118.48 USD | $30.58B 22.69B USD | 0 | -$3.31 -2.4 USD | |
Rogers Communications Inc. RCI-B.TO | $55.9 41.48 USD |
+0.22
|
$29.88B 22.17B USD | $889.91K 660.36K USD | $55.58 41.24 USD | $56.26 41.75 USD | $29.88B 22.17B USD | 34.50 | $1.62 1.2 USD | |
Pembina Pipeline Corporation PPL-PE.TO | $21 15.58 USD |
-0.47
|
$29.82B 22.13B USD | $1.44K 1.07K USD | $20.86 15.48 USD | $21 15.58 USD | $29.82B 22.13B USD | 9.17 | $2.29 1.7 USD | |
Dollarama Inc. DOL.TO | $104.65 77.66 USD |
+1.55
|
$29.43B 21.84B USD | $378.98K 281.22K USD | $103.73 76.97 USD | $104.74 77.72 USD | $29.43B 21.84B USD | 31.52 | $3.32 2.46 USD | |
WSP Global Inc. WSP.TO | $229.78 170.51 USD |
+0.53
|
$28.65B 21.26B USD | $116.02K 86.09K USD | $227.24 168.63 USD | $230.98 171.4 USD | $28.65B 21.26B USD | 52.34 | $4.39 3.26 USD | |
Wheaton Precious Metals Corp. WPM.TO | $62.79 46.59 USD |
+3.56
|
$28.45B 21.11B USD | $375.6K 278.71K USD | $60.61 44.98 USD | $62.81 46.61 USD | $28.45B 21.11B USD | 39.00 | $1.61 1.19 USD | |
Great-West Lifeco Inc. GWO-PN.TO | $14 10.39 USD |
+0.65
|
$28.26B 20.97B USD | $1.51K 1.12K USD | $14 10.39 USD | $14.21 10.54 USD | $28.26B 20.97B USD | 4.08 | $3.42 2.54 USD | |
National Bank of Canada NA-PS.TO | $22.81 16.93 USD |
+0.31
|
$27.83B 20.65B USD | $13.3K 9.87K USD | $22.71 16.85 USD | $22.82 16.93 USD | $27.83B 20.65B USD | 2.33 | $9.75 7.23 USD | |
Pembina Pipeline Corporation PPL-PS.TO | $23.57 17.49 USD |
+0.6
|
$27.21B 20.19B USD | $23.2K 17.22K USD | $23.4 17.36 USD | $23.59 17.51 USD | $27.21B 20.19B USD | 10.29 | $2.29 1.7 USD | |
Fortis Inc. FTS-PH.TO | $14.75 10.95 USD |
-0.74
|
$26.94B 19.99B USD | $200 148.41 USD | $14.54 10.79 USD | $14.75 10.95 USD | $26.94B 19.99B USD | 5.69 | $2.59 1.92 USD | |
Fortis Inc. FTS-PM.TO | $18.92 14.04 USD |
+0.64
|
$26.34B 19.54B USD | $1.8K 1.33K USD | $18.81 13.96 USD | $19 14.1 USD | $26.34B 19.54B USD | 7.29 | $2.59 1.92 USD | |
Fortis Inc. FTS.TO | $53.4 39.63 USD |
+0.95
|
$26.33B 19.54B USD | $699.06K 518.75K USD | $53 39.33 USD | $53.44 39.66 USD | $26.33B 19.54B USD | 17.22 | $3.1 2.3 USD | |
Pembina Pipeline Corporation PPL.TO | $47.61 35.33 USD |
+0.61
|
$26.16B 19.41B USD | $1.54M 1.14M USD | $47.11 34.96 USD | $47.7 35.4 USD | $26.16B 19.41B USD | 15.92 | $2.99 2.22 USD | |
National Bank of Canada NA-PC.TO | $25.6 19 USD |
+0.31
|
$25.51B 18.93B USD | $782 580.29 USD | $25.53 18.94 USD | $25.6 19 USD | $25.51B 18.93B USD | 2.62 | $9.75 7.23 USD | |
National Bank of Canada NA-PG.TO | $25.42 18.86 USD |
-0.08
|
$25.4B 18.85B USD | $608 451.17 USD | $25.24 18.73 USD | $25.42 18.86 USD | $25.4B 18.85B USD | 2.60 | $9.75 7.23 USD | |
Cameco Corporation CCO.TO | $57.95 43 USD |
+1.33
|
$25.16B 18.67B USD | $547.77K 406.48K USD | $56.76 42.12 USD | $57.98 43.02 USD | $25.16B 18.67B USD | 69.81 | $0.83 0.62 USD | |
George Weston Limited WN.TO | $185.28 137.49 USD |
-0.37
|
$24.91B 18.48B USD | $109.33K 81.13K USD | $184.41 136.84 USD | $187.43 139.08 USD | $24.91B 18.48B USD | 17.23 | $10.75 7.98 USD | |
Power Corporation of Canada POW.TO | $37.91 28.13 USD |
+0.91
|
$24.81B 18.41B USD | $6.51M 4.83M USD | $37.45 27.79 USD | $37.91 28.13 USD | $24.81B 18.41B USD | 11.05 | $3.43 2.55 USD | |
Power Financial Corporation PWF-PT.TO | $22.15 16.44 USD |
0
|
$24.66B 18.3B USD | $3.3K 2.45K USD | $22.15 16.44 USD | $22.15 16.44 USD | $24.66B 18.3B USD | 8.07 | $2.74 2.04 USD | |
Hydro One Limited H.TO | $39.6 29.39 USD |
-0.55
|
$23.72B 17.6B USD | $1.55M 1.15M USD | $39.3 29.16 USD | $40.28 29.89 USD | $23.72B 17.6B USD | 21.87 | $1.81 1.34 USD | |
Power Financial Corporation PWF-PP.TO | $14.65 10.87 USD |
+0.27
|
$22.7B 16.85B USD | $1K 742.06 USD | $14.63 10.86 USD | $14.7 10.91 USD | $22.7B 16.85B USD | 5.33 | $2.74 2.04 USD | |
Fairfax Financial Holdings Limited FFH-PG.TO | $17.26 12.81 USD |
0
|
$22.09B 16.39B USD | $7 5.19 USD | $17.26 12.81 USD | $17.32 12.85 USD | $22.09B 16.39B USD | 0.13 | $128.45 95.32 USD | |
Tourmaline Oil Corp. TOU.TO | $62.28 46.22 USD |
+2.7
|
$21.89B 16.24B USD | $994.62K 738.07K USD | $60.1 44.6 USD | $62.35 46.27 USD | $21.89B 16.24B USD | 12.38 | $5.03 3.73 USD | |
Fairfax Financial Holdings Limited FFH-PI.TO | $17.93 13.31 USD |
+0.39
|
$21.58B 16.01B USD | $4.42K 3.28K USD | $17.83 13.23 USD | $17.93 13.31 USD | $21.58B 16.01B USD | 0.13 | $128.45 95.32 USD | |
Magna International Inc. MG.TO | $73.99 54.91 USD |
+1.77
|
$21.23B 15.75B USD | $554.74K 411.65K USD | $72.59 53.87 USD | $74 54.91 USD | $21.23B 15.75B USD | 12.86 | $5.75 4.27 USD | |
Brookfield Renewable Partners L.P. BEP-UN.TO | $31.41 23.31 USD |
+1.09
|
$20.76B 15.41B USD | $441.42K 327.56K USD | $31.07 23.06 USD | $31.64 23.48 USD | $20.76B 15.41B USD | 0 | -$0.43 -0.3 USD | |
Ivanhoe Mines Ltd. IVN.TO | $15.76 11.69 USD |
+1.03
|
$20B 14.84B USD | $1.21M 898.08K USD | $15.27 11.33 USD | $15.76 11.69 USD | $20B 14.84B USD | 45.02 | $0.35 0.26 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |