Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$273.28 202.79 USD |
+0.89
|
CA$378.34B 280.75B USD | CA$547.41K 406.21K USD | CA$270.75 200.91 USD | CA$273.30 202.8 USD | CA$378.34B 280.75B USD | 17.23 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$241.89 179.5 USD |
+3.29
|
CA$311.23B 230.95B USD | CA$590.68K 438.32K USD | CA$236.76 175.69 USD | CA$241.90 179.5 USD | CA$311.23B 230.95B USD | 117.99 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$163.43 121.27 USD |
+1.44
|
CA$266.88B 198.04B USD | CA$1.96M 1.46M USD | CA$161.58 119.9 USD | CA$163.53 121.35 USD | CA$266.88B 198.04B USD | 17.49 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$230.75 171.23 USD |
+1.02
|
CA$160.39B 119.02B USD | CA$356.38K 264.46K USD | CA$228.40 169.49 USD | CA$230.83 171.29 USD | CA$160.39B 119.02B USD | 18.80 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$125.65 93.24 USD |
+0.98
|
CA$152.89B 113.45B USD | CA$789.43K 585.8K USD | CA$124.75 92.57 USD | CA$125.72 93.29 USD | CA$152.89B 113.45B USD | 16.42 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.32 49.21 USD |
+0.27
|
CA$147.82B 109.69B USD | CA$1.56M 1.15M USD | CA$66.03 49 USD | CA$66.63 49.44 USD | CA$147.82B 109.69B USD | 25.60 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.73 52.49 USD |
+1.27
|
CA$145.81B 108.2B USD | CA$1.77M 1.31M USD | CA$69.75 51.76 USD | CA$71.26 52.88 USD | CA$145.81B 108.2B USD | 12.56 | CA$5.63 4.18 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$155.47 115.37 USD |
+1.16
|
CA$141.16B 104.75B USD | CA$296.95K 220.35K USD | CA$153.91 114.21 USD | CA$155.50 115.39 USD | CA$141.16B 104.75B USD | 14.92 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.41 199.92 USD |
+3.04
|
CA$136.42B 101.23B USD | CA$232.45K 172.49K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.42B 101.23B USD | 16.67 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$102.92 76.37 USD |
+2.01
|
CA$120.38B 89.33B USD | CA$1.03M 767.11K USD | CA$100.81 74.81 USD | CA$103.36 76.7 USD | CA$120.38B 89.33B USD | 13.74 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.42 89.36 USD |
+0.35
|
CA$105.86B 78.55B USD | CA$301.79K 223.95K USD | CA$119.90 88.97 USD | CA$120.64 89.52 USD | CA$105.86B 78.55B USD | 28.00 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$167.68 124.43 USD |
+0.87
|
CA$101.30B 75.17B USD | CA$199.73K 148.21K USD | CA$165.97 123.16 USD | CA$167.84 124.55 USD | CA$101.30B 75.17B USD | 21.52 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.41 44.83 USD |
+0.87
|
CA$99.94B 74.16B USD | CA$556.75K 413.14K USD | CA$59.90 44.45 USD | CA$60.51 44.9 USD | CA$99.94B 74.16B USD | 16.37 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.43 43.36 USD |
+2.76
|
CA$96.17B 71.36B USD | CA$1.19M 883.77K USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$96.17B 71.36B USD | 10.92 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.17 146.31 USD |
+2.66
|
CA$89.55B 66.45B USD | CA$171.02K 126.91K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.55B 66.45B USD | 31.64 | CA$6.23 4.62 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.69 63.59 USD |
+0.39
|
CA$89.27B 66.24B USD | CA$626.01K 464.53K USD | CA$85.15 63.19 USD | CA$86.17 63.94 USD | CA$89.27B 66.24B USD | 24.41 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.76 131.16 USD |
+1.15
|
CA$85.48B 63.43B USD | CA$179.80K 133.42K USD | CA$174.09 129.19 USD | CA$178.35 132.35 USD | CA$85.48B 63.43B USD | 20.67 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.92 33.33 USD |
+0.34
|
CA$82.84B 61.47B USD | CA$3.00M 2.22M USD | CA$44.76 33.21 USD | CA$45.48 33.75 USD | CA$82.84B 61.47B USD | 12.51 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.45 65.64 USD |
+1.03
|
CA$79.18B 58.76B USD | CA$124.11K 92.1K USD | CA$87.18 64.69 USD | CA$88.47 65.65 USD | CA$79.18B 58.76B USD | 18.23 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$196.98 146.17 USD |
+0.81
|
CA$75.41B 55.96B USD | CA$227.42K 168.76K USD | CA$194.89 144.62 USD | CA$197.18 146.32 USD | CA$75.41B 55.96B USD | 16.46 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.26 46.2 USD |
-0.67
|
CA$71.95B 53.39B USD | CA$492.13K 365.19K USD | CA$62.13 46.1 USD | CA$62.83 46.62 USD | CA$71.95B 53.39B USD | 28.04 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.49 57.5 USD |
-0.49
|
CA$71.13B 52.78B USD | CA$394.27K 292.57K USD | CA$77.43 57.46 USD | CA$78.54 58.28 USD | CA$71.13B 52.78B USD | 16.24 | CA$4.77 3.54 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$351.97 261.18 USD |
+2.9
|
CA$67.88B 50.37B USD | CA$100.96K 74.92K USD | CA$348.01 258.24 USD | CA$353.85 262.58 USD | CA$67.88B 50.37B USD | 33.29 | CA$10.57 7.84 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$521.40 386.91 USD |
+2.92
|
CA$65.75B 48.79B USD | CA$127.04K 94.27K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.75B 48.79B USD | 39.17 | CA$13.31 9.88 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$145.08 107.66 USD |
+0.43
|
CA$62.86B 46.64B USD | CA$143.68K 106.62K USD | CA$144.00 106.86 USD | CA$147.33 109.33 USD | CA$62.86B 46.64B USD | 27.58 | CA$5.26 3.9 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,963.43 2199.04 USD |
+1.77
|
CA$62.80B 46.6B USD | CA$9.30K 6.9K USD | CA$2,912.00 2160.88 USD | CA$2,965.74 2200.76 USD | CA$62.80B 46.6B USD | 47.30 | CA$62.65 46.49 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.79 81.47 USD |
+0.66
|
CA$61.05B 45.3B USD | CA$185.82K 137.89K USD | CA$108.88 80.8 USD | CA$109.79 81.47 USD | CA$61.05B 45.3B USD | 18.57 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$88.92 65.98 USD |
+0.92
|
CA$55.82B 41.42B USD | CA$213.53K 158.45K USD | CA$87.97 65.28 USD | CA$89.00 66.04 USD | CA$55.82B 41.42B USD | 21.90 | CA$4.06 3.01 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$297.34 220.64 USD |
+1.06
|
CA$55.31B 41.05B USD | CA$51.07K 37.9K USD | CA$292.64 217.16 USD | CA$298.74 221.68 USD | CA$55.31B 41.05B USD | 22.71 | CA$13.09 9.71 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.10 161.84 USD |
-0.87
|
CA$54.87B 40.71B USD | CA$162.69K 120.72K USD | CA$217.38 161.31 USD | CA$221.70 164.51 USD | CA$54.87B 40.71B USD | 38.12 | CA$5.72 4.24 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$124.88 92.67 USD |
+0.77
|
CA$54.39B 40.36B USD | CA$310.86K 230.67K USD | CA$123.49 91.64 USD | CA$126.28 93.71 USD | CA$54.39B 40.36B USD | 154.17 | CA$0.81 0.6 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$190.01 141 USD |
+0.74
|
CA$50.99B 37.84B USD | CA$128.43K 95.3K USD | CA$188.74 140.06 USD | CA$190.58 141.42 USD | CA$50.99B 37.84B USD | 38.15 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,229.12 1654.14 USD |
+0.26
|
CA$49.87B 37.01B USD | CA$16.46K 12.21K USD | CA$2,211.65 1641.18 USD | CA$2,235.01 1658.51 USD | CA$49.87B 37.01B USD | 7.91 | CA$281.61 208.97 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.91 71.17 USD |
+4.14
|
CA$47.05B 34.92B USD | CA$515.66K 382.65K USD | CA$95.19 70.64 USD | CA$96.46 71.58 USD | CA$47.05B 34.92B USD | 18.84 | CA$5.09 3.78 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.34 75.2 USD |
+0.91
|
CA$46.42B 34.45B USD | CA$115.45K 85.67K USD | CA$100.47 74.55 USD | CA$101.75 75.5 USD | CA$46.42B 34.45B USD | 18.42 | CA$5.50 4.08 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.89 71.9 USD |
-2.64
|
CA$46.24B 34.31B USD | CA$436.32K 323.78K USD | CA$96.46 71.58 USD | CA$100.75 74.76 USD | CA$46.24B 34.31B USD | 14.18 | CA$6.83 5.07 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$240.53 178.49 USD |
-0.78
|
CA$42.52B 31.55B USD | CA$85.99K 63.81K USD | CA$239.22 177.52 USD | CA$243.24 180.5 USD | CA$42.52B 31.55B USD | 13.37 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.11 39.41 USD |
+1.22
|
CA$42.05B 31.21B USD | CA$67.85K 50.35K USD | CA$52.44 38.91 USD | CA$53.20 39.48 USD | CA$42.05B 31.21B USD | 61.75 | CA$0.86 0.64 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.87 25.13 USD |
+2.02
|
CA$40.18B 29.81B USD | CA$1.43M 1.06M USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.18B 29.81B USD | 9.30 | CA$3.64 2.7 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.46 50.06 USD |
+0.43
|
CA$39.23B 29.11B USD | CA$413.34K 306.72K USD | CA$67.06 49.76 USD | CA$67.90 50.39 USD | CA$39.23B 29.11B USD | 23.75 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.15 56.51 USD |
+0.3
|
CA$38.91B 28.87B USD | CA$351.96K 261.17K USD | CA$75.71 56.18 USD | CA$76.24 56.57 USD | CA$38.91B 28.87B USD | 22.39 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$100.43 74.53 USD |
-1.16
|
CA$37.59B 27.89B USD | CA$40.91K 30.36K USD | CA$100.32 74.44 USD | CA$101.71 75.47 USD | CA$37.59B 27.89B USD | 40.99 | CA$2.45 1.82 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.69 29.45 USD |
+4.78
|
CA$33.11B 24.57B USD | CA$1.48M 1.1M USD | CA$37.88 28.11 USD | CA$40.26 29.88 USD | CA$33.11B 24.57B USD | 0 | -CA$0.14 -0.1 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.84 37.73 USD |
-0.1
|
CA$30.51B 22.64B USD | CA$184.08K 136.6K USD | CA$50.40 37.4 USD | CA$50.94 37.8 USD | CA$30.51B 22.64B USD | 21.54 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.24 26.15 USD |
+5.04
|
CA$30.00B 22.26B USD | CA$723.02K 536.52K USD | CA$34.28 25.44 USD | CA$35.32 26.21 USD | CA$30.00B 22.26B USD | 16.31 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.47 49.32 USD |
+3.25
|
CA$27.56B 20.45B USD | CA$257.76K 191.27K USD | CA$65.36 48.5 USD | CA$66.47 49.32 USD | CA$27.56B 20.45B USD | 14.23 | CA$4.67 3.47 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$91.41 67.83 USD |
+1.43
|
CA$25.28B 18.76B USD | CA$73.23K 54.34K USD | CA$90.12 66.87 USD | CA$92.36 68.54 USD | CA$25.28B 18.76B USD | 18.42 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$26.78 19.87 USD |
-5.56
|
CA$24.97B 18.53B USD | CA$5.10M 3.79M USD | CA$26.74 19.84 USD | CA$28.18 20.91 USD | CA$24.97B 18.53B USD | 3.99 | CA$6.70 4.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.87 47.4 USD |
+1.03
|
CA$24.82B 18.42B USD | CA$718.54K 533.2K USD | CA$63.01 46.76 USD | CA$64.44 47.81 USD | CA$24.82B 18.42B USD | 68.67 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.36 67.79 USD |
+0.59
|
CA$24.44B 18.14B USD | CA$150.28K 111.51K USD | CA$90.80 67.38 USD | CA$91.94 68.22 USD | CA$24.44B 18.14B USD | 24.29 | CA$3.76 2.79 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.71 70.28 USD |
+9.23
|
CA$22.90B 16.99B USD | CA$362.28K 268.83K USD | CA$89.67 66.54 USD | CA$94.94 70.45 USD | CA$22.90B 16.99B USD | 17.73 | CA$5.34 3.96 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.75 13.91 USD |
+1.27
|
CA$22.79B 16.91B USD | CA$1.96M 1.45M USD | CA$18.44 13.68 USD | CA$18.88 14.01 USD | CA$22.79B 16.91B USD | 16.02 | CA$1.17 0.87 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$42.11 31.25 USD |
-4.49
|
CA$22.75B 16.88B USD | CA$3.74M 2.78M USD | CA$41.99 31.16 USD | CA$43.60 32.35 USD | CA$22.75B 16.88B USD | 3.71 | CA$11.35 8.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$120.63 89.51 USD |
+0.86
|
CA$22.47B 16.68B USD | CA$704.97K 523.13K USD | CA$118.85 88.19 USD | CA$121.95 90.49 USD | CA$22.47B 16.68B USD | 37.57 | CA$3.21 2.38 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.72 45.06 USD |
+0.91
|
CA$21.91B 16.26B USD | CA$325.24K 241.35K USD | CA$59.93 44.47 USD | CA$61.52 45.65 USD | CA$21.91B 16.26B USD | 0 | -CA$0.64 -0.4 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$161.44 119.8 USD |
-0.3
|
CA$21.76B 16.15B USD | CA$100.90K 74.87K USD | CA$161.34 119.72 USD | CA$164.09 121.76 USD | CA$21.76B 16.15B USD | 22.96 | CA$7.03 5.22 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.27 33.59 USD |
+2.1
|
CA$21.47B 15.93B USD | CA$31.35K 23.27K USD | CA$45.11 33.47 USD | CA$45.27 33.59 USD | CA$21.47B 15.93B USD | 3.46 | CA$13.06 9.69 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$100.01 74.21 USD |
+1.04
|
CA$20.71B 15.37B USD | CA$99.87K 74.11K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.71B 15.37B USD | 12.42 | CA$8.05 5.97 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.38 31.45 USD |
+1.8
|
CA$20.66B 15.33B USD | CA$78.11K 57.96K USD | CA$41.52 30.81 USD | CA$42.42 31.48 USD | CA$20.66B 15.33B USD | 0 | -CA$0.61 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.06 48.28 USD |
-0.29
|
CA$19.98B 14.83B USD | CA$544.08K 403.74K USD | CA$64.62 47.95 USD | CA$65.35 48.49 USD | CA$19.98B 14.83B USD | 20.58 | CA$3.16 2.34 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.82 34.74 USD |
+2.16
|
CA$19.60B 14.54B USD | CA$298.79K 221.72K USD | CA$46.54 34.54 USD | CA$47.28 35.08 USD | CA$19.60B 14.54B USD | 12.19 | CA$3.84 2.85 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$89.93 66.73 USD |
-0.87
|
CA$18.97B 14.08B USD | CA$69.35K 51.46K USD | CA$89.93 66.73 USD | CA$91.02 67.54 USD | CA$18.97B 14.08B USD | 21.36 | CA$4.21 3.12 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.23 12.04 USD |
+2.85
|
CA$18.95B 14.06B USD | CA$954.15K 708.03K USD | CA$16.02 11.89 USD | CA$16.39 12.16 USD | CA$18.95B 14.06B USD | 24.59 | CA$0.66 0.49 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.22 57.3 USD |
+1.17
|
CA$18.61B 13.81B USD | CA$217.66K 161.52K USD | CA$76.94 57.09 USD | CA$78.61 58.33 USD | CA$18.61B 13.81B USD | 16.42 | CA$4.70 3.49 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.56 59.78 USD |
+0.6
|
CA$18.60B 13.8B USD | CA$145.80K 108.19K USD | CA$80.18 59.5 USD | CA$80.94 60.06 USD | CA$18.60B 13.8B USD | 16.30 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$204.34 151.63 USD |
+1.56
|
CA$18.06B 13.4B USD | CA$88.48K 65.66K USD | CA$201.21 149.31 USD | CA$204.41 151.68 USD | CA$18.06B 13.4B USD | 17.57 | CA$11.63 8.63 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$28.46 21.12 USD |
+3.19
|
CA$17.98B 13.34B USD | CA$93.79K 69.6K USD | CA$28.44 21.1 USD | CA$28.69 21.29 USD | CA$17.98B 13.34B USD | 2.57 | CA$11.07 8.21 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$214.43 159.12 USD |
+0.72
|
CA$17.48B 12.97B USD | CA$72.94K 54.13K USD | CA$208.23 154.52 USD | CA$215.44 159.87 USD | CA$17.48B 12.97B USD | 34.14 | CA$6.28 4.66 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.63 41.28 USD |
+1.05
|
CA$17.36B 12.88B USD | CA$235.83K 175K USD | CA$54.92 40.75 USD | CA$55.99 41.55 USD | CA$17.36B 12.88B USD | 27.95 | CA$1.99 1.48 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.00 8.16 USD |
-3.8
|
CA$17.32B 12.85B USD | CA$7.87M 5.84M USD | CA$11.00 8.16 USD | CA$11.33 8.4 USD | CA$17.32B 12.85B USD | 0 | -CA$0.59 -0.4 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.43 27.78 USD |
+3.71
|
CA$16.62B 12.34B USD | CA$1.73M 1.28M USD | CA$36.99 27.45 USD | CA$37.66 27.95 USD | CA$16.62B 12.34B USD | 15.86 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.63 8.63 USD |
+4.21
|
CA$16.59B 12.31B USD | CA$2.05M 1.52M USD | CA$11.32 8.4 USD | CA$11.73 8.7 USD | CA$16.59B 12.31B USD | 96.91 | CA$0.12 0.09 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$143.60 106.56 USD |
+17.81
|
CA$16.45B 12.21B USD | CA$1.55M 1.15M USD | CA$135.00 100.18 USD | CA$144.77 107.43 USD | CA$16.45B 12.21B USD | 37.49 | CA$3.83 2.84 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.51 40.45 USD |
+0.85
|
CA$16.00B 11.87B USD | CA$241.72K 179.37K USD | CA$53.84 39.95 USD | CA$54.83 40.69 USD | CA$16.00B 11.87B USD | 35.86 | CA$1.52 1.13 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.24 69.93 USD |
+0.21
|
CA$15.93B 11.82B USD | CA$185.06K 137.33K USD | CA$93.71 69.54 USD | CA$94.75 70.31 USD | CA$15.93B 11.82B USD | 20.17 | CA$4.67 3.47 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$40.10 29.76 USD |
+4.73
|
CA$15.90B 11.8B USD | CA$11.58K 8.59K USD | CA$39.53 29.33 USD | CA$40.14 29.79 USD | CA$15.90B 11.8B USD | 14.85 | CA$2.70 2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.83 28.81 USD |
-0.49
|
CA$15.41B 11.44B USD | CA$205.67K 152.62K USD | CA$38.57 28.62 USD | CA$39.43 29.26 USD | CA$15.41B 11.44B USD | 22.57 | CA$1.72 1.28 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.83 19.91 USD |
+2.4
|
CA$15.32B 11.37B USD | CA$531.20K 394.18K USD | CA$26.58 19.72 USD | CA$27.03 20.06 USD | CA$15.32B 11.37B USD | 9.79 | CA$2.74 2.03 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.43 38.91 USD |
+1.79
|
CA$14.44B 10.71B USD | CA$102.25K 75.88K USD | CA$51.37 38.12 USD | CA$52.71 39.11 USD | CA$14.44B 10.71B USD | 24.16 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$115.16 85.46 USD |
+1.86
|
CA$14.19B 10.53B USD | CA$208.17K 154.47K USD | CA$111.00 82.37 USD | CA$116.80 86.67 USD | CA$14.19B 10.53B USD | 0 | -CA$7.49 -5.5 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$63.41 47.05 USD |
-1.92
|
CA$14.17B 10.52B USD | CA$392.33K 291.13K USD | CA$62.34 46.26 USD | CA$64.87 48.14 USD | CA$14.17B 10.52B USD | 15.54 | CA$4.08 3.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.34 39.58 USD |
+1.74
|
CA$13.91B 10.32B USD | CA$296.39K 219.94K USD | CA$53.19 39.47 USD | CA$54.23 40.24 USD | CA$13.91B 10.32B USD | 13.43 | CA$3.97 2.95 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$105.93 78.61 USD |
+0.49
|
CA$13.78B 10.23B USD | CA$121.64K 90.27K USD | CA$104.87 77.82 USD | CA$106.68 79.16 USD | CA$13.78B 10.23B USD | 25.40 | CA$4.17 3.09 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.38 36.64 USD |
-0.04
|
CA$13.45B 9.98B USD | CA$157.98K 117.23K USD | CA$48.97 36.34 USD | CA$49.46 36.7 USD | CA$13.45B 9.98B USD | 308.62 | CA$0.16 0.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.20 120.36 USD |
-1.1
|
CA$13.33B 9.89B USD | CA$124.05K 92.05K USD | CA$161.32 119.71 USD | CA$165.89 123.1 USD | CA$13.33B 9.89B USD | 28.91 | CA$5.61 4.16 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.89 43.7 USD |
+8.49
|
CA$12.92B 9.59B USD | CA$678.84K 503.74K USD | CA$55.40 41.11 USD | CA$59.12 43.87 USD | CA$12.92B 9.59B USD | 13.79 | CA$4.27 3.17 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.60 44.23 USD |
+0.18
|
CA$11.04B 8.19B USD | CA$147.25K 109.27K USD | CA$59.30 44 USD | CA$60.10 44.6 USD | CA$11.04B 8.19B USD | 32.92 | CA$1.81 1.34 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.85 36.25 USD |
-0.93
|
CA$10.93B 8.11B USD | CA$182.06K 135.1K USD | CA$48.72 36.15 USD | CA$49.57 36.78 USD | CA$10.93B 8.11B USD | 50.36 | CA$0.97 0.72 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.66 24.98 USD |
+2.22
|
CA$10.83B 8.04B USD | CA$174.87K 129.77K USD | CA$33.30 24.71 USD | CA$33.86 25.13 USD | CA$10.83B 8.04B USD | 37.82 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.05 70.53 USD |
-1.42
|
CA$10.68B 7.93B USD | CA$136.19K 101.06K USD | CA$94.64 70.23 USD | CA$96.67 71.73 USD | CA$10.68B 7.93B USD | 21.45 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.70 10.91 USD |
0
|
CA$10.64B 7.9B USD | CA$272.97K 202.56K USD | CA$14.64 10.86 USD | CA$14.77 10.96 USD | CA$10.64B 7.9B USD | 0 | -CA$0.10 -0.07 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.81 37.7 USD |
+6.38
|
CA$10.54B 7.82B USD | CA$221.43K 164.32K USD | CA$49.08 36.42 USD | CA$50.99 37.84 USD | CA$10.54B 7.82B USD | 12.33 | CA$4.12 3.06 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.73 10.19 USD |
+1.1
|
CA$10.49B 7.78B USD | CA$1.75M 1.3M USD | CA$13.50 10.02 USD | CA$13.93 10.34 USD | CA$10.49B 7.78B USD | 16.34 | CA$0.84 0.62 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$59.55 44.19 USD |
+2.21
|
CA$10.44B 7.75B USD | CA$951.00 705.7 USD | CA$59.45 44.12 USD | CA$59.59 44.22 USD | CA$10.44B 7.75B USD | 4.01 | CA$14.85 11.02 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$119.06 88.35 USD |
+3.12
|
CA$10.19B 7.56B USD | CA$168.67K 125.16K USD | CA$116.55 86.49 USD | CA$120.12 89.14 USD | CA$10.19B 7.56B USD | 39.95 | CA$2.98 2.21 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.52 47.87 USD |
+0.74
|
CA$10.13B 7.52B USD | CA$71.25K 52.87K USD | CA$63.84 47.37 USD | CA$64.80 48.09 USD | CA$10.13B 7.52B USD | 124.06 | CA$0.52 0.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$191.32 141.97 USD |
+0.26
|
CA$9.98B 7.4B USD | CA$26.18K 19.43K USD | CA$190.82 141.6 USD | CA$192.50 142.85 USD | CA$9.98B 7.4B USD | 15.02 | CA$12.73 9.45 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.47 5.54 USD |
+2.4
|
CA$9.86B 7.32B USD | CA$1.75M 1.3M USD | CA$7.38 5.48 USD | CA$7.52 5.58 USD | CA$9.86B 7.32B USD | 9.82 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.67 36.86 USD |
+2.31
|
CA$9.30B 6.9B USD | CA$125.10K 92.83K USD | CA$49.11 36.44 USD | CA$50.08 37.16 USD | CA$9.30B 6.9B USD | 23.76 | CA$2.09 1.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
