Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$271.64 201.57 USD |
+0.28
|
CA$376.07B 279.06B USD | CA$157.46K 116.84K USD | CA$270.75 200.91 USD | CA$272.51 202.22 USD | CA$376.07B 279.06B USD | 17.12 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$239.61 177.8 USD |
+2.31
|
CA$308.29B 228.77B USD | CA$237.15K 175.98K USD | CA$236.76 175.69 USD | CA$240.72 178.63 USD | CA$308.29B 228.77B USD | 116.88 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$162.06 120.26 USD |
+0.59
|
CA$264.65B 196.38B USD | CA$1.10M 819.11K USD | CA$161.58 119.9 USD | CA$162.82 120.82 USD | CA$264.65B 196.38B USD | 17.35 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$229.24 170.11 USD |
+0.36
|
CA$159.34B 118.24B USD | CA$84.08K 62.39K USD | CA$228.40 169.49 USD | CA$229.88 170.58 USD | CA$159.34B 118.24B USD | 18.68 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$125.03 92.78 USD |
+0.48
|
CA$152.14B 112.9B USD | CA$121.15K 89.9K USD | CA$124.75 92.57 USD | CA$125.38 93.04 USD | CA$152.14B 112.9B USD | 16.36 | CA$7.64 5.67 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.37 49.25 USD |
+0.35
|
CA$147.93B 109.77B USD | CA$543.88K 403.59K USD | CA$66.03 49 USD | CA$66.53 49.37 USD | CA$147.93B 109.77B USD | 25.62 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.85 52.57 USD |
+1.45
|
CA$146.06B 108.38B USD | CA$687.86K 510.44K USD | CA$69.75 51.76 USD | CA$71.08 52.75 USD | CA$146.06B 108.38B USD | 12.58 | CA$5.63 4.18 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$154.60 114.72 USD |
+0.6
|
CA$140.37B 104.16B USD | CA$101.27K 75.15K USD | CA$153.91 114.21 USD | CA$154.80 114.87 USD | CA$140.37B 104.16B USD | 14.83 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$270.44 200.68 USD |
+3.43
|
CA$136.94B 101.62B USD | CA$92.09K 68.34K USD | CA$266.20 197.54 USD | CA$271.00 201.1 USD | CA$136.94B 101.62B USD | 16.73 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$102.62 76.15 USD |
+1.71
|
CA$120.03B 89.07B USD | CA$335.03K 248.61K USD | CA$100.81 74.81 USD | CA$102.95 76.4 USD | CA$120.03B 89.07B USD | 13.70 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.23 89.22 USD |
+0.19
|
CA$105.69B 78.43B USD | CA$29.13K 21.61K USD | CA$119.91 88.98 USD | CA$120.41 89.35 USD | CA$105.69B 78.43B USD | 27.96 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$167.00 123.92 USD |
+0.46
|
CA$100.88B 74.86B USD | CA$55.73K 41.35K USD | CA$165.97 123.16 USD | CA$167.00 123.92 USD | CA$100.88B 74.86B USD | 21.43 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.11 44.61 USD |
+0.37
|
CA$99.44B 73.79B USD | CA$139.17K 103.28K USD | CA$59.90 44.45 USD | CA$60.25 44.71 USD | CA$99.44B 73.79B USD | 16.28 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.56 43.46 USD |
+2.99
|
CA$96.38B 71.52B USD | CA$491.13K 364.45K USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$96.38B 71.52B USD | 10.94 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$198.29 147.14 USD |
+3.24
|
CA$90.06B 66.83B USD | CA$42.33K 31.41K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$90.06B 66.83B USD | 31.82 | CA$6.23 4.62 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.01 63.82 USD |
+0.76
|
CA$89.60B 66.49B USD | CA$177.96K 132.06K USD | CA$85.15 63.19 USD | CA$86.01 63.82 USD | CA$89.60B 66.49B USD | 24.50 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.93 131.29 USD |
+1.25
|
CA$85.56B 63.49B USD | CA$67.83K 50.34K USD | CA$174.09 129.19 USD | CA$178.35 132.35 USD | CA$85.56B 63.49B USD | 20.69 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.28 33.6 USD |
+1.14
|
CA$83.51B 61.97B USD | CA$955.63K 709.14K USD | CA$44.76 33.21 USD | CA$45.48 33.75 USD | CA$83.51B 61.97B USD | 12.61 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$87.79 65.15 USD |
+0.27
|
CA$78.59B 58.32B USD | CA$35.21K 26.12K USD | CA$87.18 64.69 USD | CA$88.05 65.34 USD | CA$78.59B 58.32B USD | 18.10 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$195.48 145.06 USD |
+0.04
|
CA$74.84B 55.53B USD | CA$42.20K 31.32K USD | CA$194.89 144.62 USD | CA$196.40 145.74 USD | CA$74.84B 55.53B USD | 16.34 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.70 46.53 USD |
+0.03
|
CA$72.46B 53.77B USD | CA$45.48K 33.75K USD | CA$62.36 46.27 USD | CA$62.83 46.62 USD | CA$72.46B 53.77B USD | 28.24 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$78.06 57.93 USD |
+0.24
|
CA$71.66B 53.17B USD | CA$169.32K 125.65K USD | CA$77.52 57.52 USD | CA$78.54 58.28 USD | CA$71.66B 53.17B USD | 16.36 | CA$4.77 3.54 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$351.11 260.54 USD |
+2.65
|
CA$67.71B 50.25B USD | CA$24.84K 18.43K USD | CA$348.01 258.24 USD | CA$353.82 262.56 USD | CA$67.71B 50.25B USD | 33.21 | CA$10.57 7.84 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$508.60 377.41 USD |
+0.4
|
CA$64.14B 47.6B USD | CA$56.44K 41.88K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$64.14B 47.6B USD | 36.51 | CA$13.93 10.34 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$146.06 108.39 USD |
+1.11
|
CA$63.28B 46.96B USD | CA$61.25K 45.45K USD | CA$144.00 106.86 USD | CA$147.33 109.33 USD | CA$63.28B 46.96B USD | 27.76 | CA$5.26 3.9 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,946.64 2186.58 USD |
+1.19
|
CA$62.44B 46.34B USD | CA$3.26K 2.42K USD | CA$2,912.00 2160.88 USD | CA$2,960.00 2196.5 USD | CA$62.44B 46.34B USD | 47.03 | CA$62.65 46.49 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.15 81 USD |
+0.07
|
CA$60.69B 45.04B USD | CA$18.79K 13.94K USD | CA$108.88 80.8 USD | CA$109.41 81.19 USD | CA$60.69B 45.04B USD | 18.46 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$88.43 65.62 USD |
+0.36
|
CA$55.51B 41.19B USD | CA$50.37K 37.37K USD | CA$87.97 65.28 USD | CA$88.76 65.87 USD | CA$55.51B 41.19B USD | 21.78 | CA$4.06 3.01 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$298.17 221.26 USD |
+1.34
|
CA$55.47B 41.16B USD | CA$19.38K 14.38K USD | CA$292.64 217.16 USD | CA$298.74 221.68 USD | CA$55.47B 41.16B USD | 22.77 | CA$13.09 9.71 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.86 162.41 USD |
-0.53
|
CA$55.06B 40.86B USD | CA$37.31K 27.69K USD | CA$218.86 162.41 USD | CA$221.70 164.51 USD | CA$55.06B 40.86B USD | 38.26 | CA$5.72 4.24 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$123.84 91.9 USD |
-0.07
|
CA$53.94B 40.02B USD | CA$101.60K 75.39K USD | CA$123.49 91.64 USD | CA$125.66 93.25 USD | CA$53.94B 40.02B USD | 152.88 | CA$0.81 0.6 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$190.09 141.06 USD |
+0.78
|
CA$51.01B 37.86B USD | CA$51.62K 38.31K USD | CA$188.74 140.06 USD | CA$190.58 141.42 USD | CA$51.01B 37.86B USD | 38.17 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,221.90 1648.78 USD |
-0.07
|
CA$49.71B 36.89B USD | CA$5.87K 4.35K USD | CA$2,216.81 1645.01 USD | CA$2,233.81 1657.62 USD | CA$49.71B 36.89B USD | 7.88 | CA$281.61 208.97 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.47 74.55 USD |
+0.95
|
CA$47.95B 35.58B USD | CA$56.42K 41.87K USD | CA$99.40 73.76 USD | CA$100.75 74.76 USD | CA$47.95B 35.58B USD | 14.71 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.90 71.16 USD |
+4.13
|
CA$47.05B 34.91B USD | CA$199.02K 147.68K USD | CA$95.19 70.64 USD | CA$96.46 71.58 USD | CA$47.05B 34.91B USD | 18.84 | CA$5.09 3.78 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$100.91 74.88 USD |
+0.48
|
CA$46.23B 34.3B USD | CA$23.83K 17.68K USD | CA$100.47 74.55 USD | CA$101.04 74.98 USD | CA$46.23B 34.3B USD | 18.34 | CA$5.50 4.08 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$241.28 179.04 USD |
-0.47
|
CA$42.66B 31.65B USD | CA$11.08K 8.22K USD | CA$239.75 177.91 USD | CA$243.24 180.5 USD | CA$42.66B 31.65B USD | 13.41 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.87 39.23 USD |
+0.76
|
CA$41.86B 31.07B USD | CA$13.48K 10K USD | CA$52.44 38.91 USD | CA$53.00 39.33 USD | CA$41.86B 31.07B USD | 61.47 | CA$0.86 0.64 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.98 25.22 USD |
+2.35
|
CA$40.31B 29.91B USD | CA$871.21K 646.49K USD | CA$33.72 25.02 USD | CA$34.21 25.39 USD | CA$40.31B 29.91B USD | 9.33 | CA$3.64 2.7 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.78 50.3 USD |
+0.91
|
CA$39.42B 29.25B USD | CA$104.81K 77.77K USD | CA$67.06 49.76 USD | CA$67.79 50.3 USD | CA$39.42B 29.25B USD | 23.86 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.99 56.39 USD |
+0.09
|
CA$38.82B 28.81B USD | CA$55.63K 41.28K USD | CA$75.71 56.18 USD | CA$76.17 56.52 USD | CA$38.82B 28.81B USD | 22.34 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$101.49 75.31 USD |
-0.12
|
CA$37.99B 28.19B USD | CA$6.41K 4.75K USD | CA$101.07 75 USD | CA$101.68 75.45 USD | CA$37.99B 28.19B USD | 41.42 | CA$2.45 1.82 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.65 28.68 USD |
+2.03
|
CA$32.24B 23.93B USD | CA$413.82K 307.08K USD | CA$37.88 28.11 USD | CA$38.88 28.85 USD | CA$32.24B 23.93B USD | 0 | -CA$0.14 -0.1 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.78 37.68 USD |
-0.22
|
CA$30.47B 22.61B USD | CA$53.42K 39.64K USD | CA$50.40 37.4 USD | CA$50.94 37.8 USD | CA$30.47B 22.61B USD | 21.51 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.69 25.74 USD |
+3.4
|
CA$29.53B 21.92B USD | CA$263.70K 195.68K USD | CA$34.28 25.44 USD | CA$34.90 25.9 USD | CA$29.53B 21.92B USD | 16.06 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.10 49.05 USD |
+2.67
|
CA$27.41B 20.34B USD | CA$130.30K 96.69K USD | CA$65.36 48.5 USD | CA$66.45 49.31 USD | CA$27.41B 20.34B USD | 14.15 | CA$4.67 3.47 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$27.33 20.28 USD |
-3.6
|
CA$25.49B 18.91B USD | CA$1.74M 1.29M USD | CA$27.08 20.09 USD | CA$28.18 20.91 USD | CA$25.49B 18.91B USD | 4.07 | CA$6.70 4.97 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$91.60 67.97 USD |
+1.64
|
CA$25.34B 18.8B USD | CA$16.51K 12.25K USD | CA$90.12 66.87 USD | CA$91.88 68.18 USD | CA$25.34B 18.8B USD | 18.46 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.13 47.58 USD |
+1.43
|
CA$24.92B 18.49B USD | CA$213.01K 158.07K USD | CA$63.01 46.76 USD | CA$64.15 47.6 USD | CA$24.92B 18.49B USD | 68.95 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.23 67.7 USD |
+0.45
|
CA$24.41B 18.11B USD | CA$33.23K 24.66K USD | CA$91.20 67.68 USD | CA$91.94 68.22 USD | CA$24.41B 18.11B USD | 24.26 | CA$3.76 2.79 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$42.46 31.51 USD |
-3.7
|
CA$22.94B 17.02B USD | CA$332.65K 246.85K USD | CA$42.25 31.35 USD | CA$43.60 32.35 USD | CA$22.94B 17.02B USD | 3.74 | CA$11.35 8.42 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.76 13.92 USD |
+1.35
|
CA$22.81B 16.93B USD | CA$803.84K 596.49K USD | CA$18.44 13.68 USD | CA$18.80 13.95 USD | CA$22.81B 16.93B USD | 16.03 | CA$1.17 0.87 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$93.09 69.08 USD |
+7.36
|
CA$22.51B 16.7B USD | CA$170.83K 126.77K USD | CA$89.67 66.54 USD | CA$93.55 69.42 USD | CA$22.51B 16.7B USD | 17.43 | CA$5.34 3.96 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$120.50 89.42 USD |
+0.75
|
CA$22.45B 16.66B USD | CA$114.78K 85.17K USD | CA$118.85 88.19 USD | CA$120.80 89.64 USD | CA$22.45B 16.66B USD | 37.53 | CA$3.21 2.38 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$162.77 120.79 USD |
+0.52
|
CA$21.94B 16.28B USD | CA$13.73K 10.19K USD | CA$162.20 120.36 USD | CA$164.09 121.76 USD | CA$21.94B 16.28B USD | 23.15 | CA$7.03 5.22 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.98 44.51 USD |
-0.32
|
CA$21.65B 16.06B USD | CA$42.81K 31.77K USD | CA$59.98 44.51 USD | CA$60.55 44.93 USD | CA$21.65B 16.06B USD | 0 | -CA$0.64 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.20 33.54 USD |
+1.94
|
CA$21.44B 15.91B USD | CA$16.04K 11.91K USD | CA$45.12 33.48 USD | CA$45.26 33.59 USD | CA$21.44B 15.91B USD | 3.46 | CA$13.06 9.69 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$100.78 74.78 USD |
+1.82
|
CA$20.87B 15.49B USD | CA$35.03K 26K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.87B 15.49B USD | 12.51 | CA$8.05 5.97 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.01 31.17 USD |
+0.91
|
CA$20.48B 15.2B USD | CA$34.56K 25.64K USD | CA$41.52 30.81 USD | CA$42.12 31.26 USD | CA$20.48B 15.2B USD | 0 | -CA$0.61 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.30 48.46 USD |
+0.08
|
CA$20.06B 14.88B USD | CA$73.76K 54.73K USD | CA$64.75 48.05 USD | CA$65.30 48.46 USD | CA$20.06B 14.88B USD | 20.66 | CA$3.16 2.34 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.95 34.84 USD |
+2.44
|
CA$19.65B 14.58B USD | CA$122.39K 90.82K USD | CA$46.54 34.54 USD | CA$47.28 35.08 USD | CA$19.65B 14.58B USD | 12.22 | CA$3.84 2.85 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$90.68 67.29 USD |
-0.04
|
CA$19.13B 14.19B USD | CA$1.46K 1.08K USD | CA$90.67 67.28 USD | CA$90.71 67.31 USD | CA$19.13B 14.19B USD | 21.53 | CA$4.21 3.12 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.23 12.04 USD |
+2.85
|
CA$18.95B 14.06B USD | CA$439.03K 325.79K USD | CA$16.02 11.89 USD | CA$16.39 12.16 USD | CA$18.95B 14.06B USD | 24.59 | CA$0.66 0.49 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.07 57.93 USD |
+2.28
|
CA$18.82B 13.96B USD | CA$73.80K 54.76K USD | CA$77.46 57.48 USD | CA$78.61 58.33 USD | CA$18.82B 13.96B USD | 16.61 | CA$4.70 3.49 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.65 59.85 USD |
+0.71
|
CA$18.62B 13.82B USD | CA$28.90K 21.44K USD | CA$80.18 59.5 USD | CA$80.88 60.02 USD | CA$18.62B 13.82B USD | 16.32 | CA$4.94 3.67 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$28.58 21.21 USD |
+3.63
|
CA$18.06B 13.4B USD | CA$44.48K 33.01K USD | CA$28.44 21.1 USD | CA$28.69 21.29 USD | CA$18.06B 13.4B USD | 2.58 | CA$11.07 8.21 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$202.59 150.33 USD |
+0.69
|
CA$17.91B 13.29B USD | CA$16.60K 12.32K USD | CA$201.21 149.31 USD | CA$202.93 150.59 USD | CA$17.91B 13.29B USD | 17.41 | CA$11.63 8.63 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.12 8.25 USD |
-2.71
|
CA$17.51B 13B USD | CA$3.37M 2.5M USD | CA$11.01 8.17 USD | CA$11.33 8.4 USD | CA$17.51B 13B USD | 0 | -CA$0.59 -0.4 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.46 41.15 USD |
+0.74
|
CA$17.30B 12.84B USD | CA$82.39K 61.13K USD | CA$54.92 40.75 USD | CA$55.94 41.51 USD | CA$17.30B 12.84B USD | 27.86 | CA$1.99 1.48 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$211.78 157.15 USD |
-0.53
|
CA$17.27B 12.81B USD | CA$11.54K 8.56K USD | CA$208.23 154.52 USD | CA$215.44 159.87 USD | CA$17.27B 12.81B USD | 33.72 | CA$6.28 4.66 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.22 27.62 USD |
+3.13
|
CA$16.53B 12.27B USD | CA$350.38K 260K USD | CA$37.07 27.5 USD | CA$37.61 27.91 USD | CA$16.53B 12.27B USD | 15.77 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.51 8.54 USD |
+3.09
|
CA$16.41B 12.18B USD | CA$459.19K 340.75K USD | CA$11.32 8.4 USD | CA$11.63 8.63 USD | CA$16.41B 12.18B USD | 95.87 | CA$0.12 0.09 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$141.08 104.69 USD |
+15.75
|
CA$16.16B 12B USD | CA$739.08K 548.44K USD | CA$135.00 100.18 USD | CA$144.77 107.43 USD | CA$16.16B 12B USD | 36.83 | CA$3.83 2.84 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.46 40.41 USD |
+0.76
|
CA$15.98B 11.86B USD | CA$51.33K 38.09K USD | CA$53.84 39.95 USD | CA$54.78 40.65 USD | CA$15.98B 11.86B USD | 35.82 | CA$1.52 1.13 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.24 69.93 USD |
+0.21
|
CA$15.93B 11.82B USD | CA$56.42K 41.87K USD | CA$93.71 69.54 USD | CA$94.57 70.18 USD | CA$15.93B 11.82B USD | 20.17 | CA$4.67 3.47 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.90 29.61 USD |
+4.2
|
CA$15.82B 11.74B USD | CA$1.61K 1.19K USD | CA$39.53 29.33 USD | CA$39.90 29.61 USD | CA$15.82B 11.74B USD | 14.77 | CA$2.70 2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.88 28.85 USD |
-0.36
|
CA$15.43B 11.45B USD | CA$28.64K 21.25K USD | CA$38.57 28.62 USD | CA$39.06 28.98 USD | CA$15.43B 11.45B USD | 22.60 | CA$1.72 1.28 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.87 19.94 USD |
+2.56
|
CA$15.34B 11.39B USD | CA$284.37K 211.02K USD | CA$26.62 19.75 USD | CA$27.03 20.06 USD | CA$15.34B 11.39B USD | 9.80 | CA$2.74 2.03 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.40 38.88 USD |
+1.73
|
CA$14.43B 10.71B USD | CA$22.85K 16.96K USD | CA$51.37 38.12 USD | CA$52.50 38.96 USD | CA$14.43B 10.71B USD | 24.14 | CA$2.17 1.61 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$63.37 47.02 USD |
-1.98
|
CA$14.16B 10.51B USD | CA$102.73K 76.23K USD | CA$62.34 46.26 USD | CA$64.87 48.14 USD | CA$14.16B 10.51B USD | 15.53 | CA$4.08 3.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.74 39.88 USD |
+2.5
|
CA$14.02B 10.4B USD | CA$93.14K 69.11K USD | CA$53.38 39.61 USD | CA$54.23 40.24 USD | CA$14.02B 10.4B USD | 13.53 | CA$3.97 2.95 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$113.68 84.36 USD |
+0.55
|
CA$14.01B 10.4B USD | CA$64.10K 47.57K USD | CA$111.00 82.37 USD | CA$115.77 85.91 USD | CA$14.01B 10.4B USD | 0 | -CA$7.49 -5.5 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$105.69 78.43 USD |
+0.27
|
CA$13.75B 10.2B USD | CA$7.39K 5.48K USD | CA$104.92 77.86 USD | CA$106.19 78.8 USD | CA$13.75B 10.2B USD | 25.34 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$163.51 121.33 USD |
-0.3
|
CA$13.44B 9.97B USD | CA$8.77K 6.51K USD | CA$162.51 120.59 USD | CA$165.89 123.1 USD | CA$13.44B 9.97B USD | 28.78 | CA$5.68 4.21 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$48.97 36.34 USD |
-0.87
|
CA$13.34B 9.9B USD | CA$44.84K 33.28K USD | CA$48.97 36.34 USD | CA$49.46 36.7 USD | CA$13.34B 9.9B USD | 306.06 | CA$0.16 0.12 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.39 43.33 USD |
+7.57
|
CA$12.81B 9.5B USD | CA$253.56K 188.15K USD | CA$55.40 41.11 USD | CA$58.71 43.57 USD | CA$12.81B 9.5B USD | 13.67 | CA$4.27 3.17 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.95 44.49 USD |
+0.77
|
CA$11.10B 8.24B USD | CA$13.54K 10.05K USD | CA$59.30 44 USD | CA$60.10 44.6 USD | CA$11.10B 8.24B USD | 33.12 | CA$1.81 1.34 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.36 36.63 USD |
+0.1
|
CA$11.04B 8.19B USD | CA$30.86K 22.9K USD | CA$49.13 36.46 USD | CA$49.57 36.78 USD | CA$11.04B 8.19B USD | 50.88 | CA$0.97 0.72 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.72 25.02 USD |
+2.4
|
CA$10.85B 8.05B USD | CA$61.24K 45.44K USD | CA$33.30 24.71 USD | CA$33.86 25.13 USD | CA$10.85B 8.05B USD | 37.88 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.37 70.77 USD |
-1.09
|
CA$10.72B 7.95B USD | CA$37.95K 28.16K USD | CA$95.00 70.5 USD | CA$96.67 71.73 USD | CA$10.72B 7.95B USD | 21.52 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.70 10.91 USD |
0
|
CA$10.64B 7.9B USD | CA$33.18K 24.62K USD | CA$14.66 10.88 USD | CA$14.75 10.95 USD | CA$10.64B 7.9B USD | 0 | -CA$0.10 -0.07 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$59.59 44.22 USD |
+2.28
|
CA$10.45B 7.75B USD | CA$299.00 221.88 USD | CA$59.47 44.13 USD | CA$59.59 44.22 USD | CA$10.45B 7.75B USD | 4.01 | CA$14.85 11.02 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.28 37.31 USD |
+5.28
|
CA$10.43B 7.74B USD | CA$92.57K 68.69K USD | CA$49.08 36.42 USD | CA$50.38 37.38 USD | CA$10.43B 7.74B USD | 12.20 | CA$4.12 3.06 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.65 10.13 USD |
+0.52
|
CA$10.43B 7.74B USD | CA$561.16K 416.42K USD | CA$13.58 10.08 USD | CA$13.93 10.34 USD | CA$10.43B 7.74B USD | 16.25 | CA$0.84 0.62 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$119.19 88.44 USD |
+3.23
|
CA$10.20B 7.57B USD | CA$44.53K 33.04K USD | CA$116.55 86.49 USD | CA$119.23 88.48 USD | CA$10.20B 7.57B USD | 39.99 | CA$2.98 2.21 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.28 47.7 USD |
+0.37
|
CA$10.10B 7.49B USD | CA$5.66K 4.2K USD | CA$64.18 47.63 USD | CA$64.32 47.73 USD | CA$10.10B 7.49B USD | 123.61 | CA$0.52 0.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$191.94 142.43 USD |
+0.59
|
CA$10.01B 7.43B USD | CA$4.96K 3.68K USD | CA$190.82 141.6 USD | CA$192.00 142.48 USD | CA$10.01B 7.43B USD | 15.07 | CA$12.73 9.45 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.51 5.57 USD |
+2.95
|
CA$9.91B 7.36B USD | CA$809.63K 600.8K USD | CA$7.38 5.48 USD | CA$7.52 5.58 USD | CA$9.91B 7.36B USD | 9.87 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.69 36.87 USD |
+2.35
|
CA$9.31B 6.91B USD | CA$46.03K 34.15K USD | CA$49.11 36.44 USD | CA$50.08 37.16 USD | CA$9.31B 6.91B USD | 23.77 | CA$2.09 1.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
