Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$273.81 203.18 USD |
+1.09
|
CA$379.07B 281.29B USD | CA$860.14K 638.27K USD | CA$270.75 200.91 USD | CA$273.89 203.24 USD | CA$379.07B 281.29B USD | 17.26 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$242.67 180.07 USD |
+3.62
|
CA$312.22B 231.69B USD | CA$786.55K 583.67K USD | CA$236.76 175.69 USD | CA$243.25 180.51 USD | CA$312.22B 231.69B USD | 118.37 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.19 121.84 USD |
+1.91
|
CA$268.13B 198.96B USD | CA$2.36M 1.75M USD | CA$161.58 119.9 USD | CA$164.20 121.85 USD | CA$268.13B 198.96B USD | 17.57 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$231.45 171.75 USD |
+1.33
|
CA$160.88B 119.38B USD | CA$524.12K 388.93K USD | CA$228.40 169.49 USD | CA$231.60 171.86 USD | CA$160.88B 119.38B USD | 18.86 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$126.21 93.66 USD |
+1.43
|
CA$153.57B 113.96B USD | CA$1.02M 757.94K USD | CA$124.75 92.57 USD | CA$126.24 93.68 USD | CA$153.57B 113.96B USD | 16.49 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.37 49.25 USD |
+0.35
|
CA$147.93B 109.77B USD | CA$2.24M 1.66M USD | CA$66.03 49 USD | CA$66.63 49.44 USD | CA$147.93B 109.77B USD | 25.62 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.66 52.43 USD |
+1.17
|
CA$145.67B 108.09B USD | CA$2.40M 1.78M USD | CA$69.75 51.76 USD | CA$71.26 52.88 USD | CA$145.67B 108.09B USD | 12.55 | CA$5.63 4.18 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$156.03 115.78 USD |
+1.53
|
CA$141.67B 105.12B USD | CA$435.35K 323.06K USD | CA$153.91 114.21 USD | CA$156.06 115.81 USD | CA$141.67B 105.12B USD | 14.97 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.72 200.15 USD |
+3.16
|
CA$136.58B 101.35B USD | CA$301.80K 223.96K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.58B 101.35B USD | 16.69 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$102.85 76.32 USD |
+1.94
|
CA$120.30B 89.27B USD | CA$1.63M 1.21M USD | CA$100.81 74.81 USD | CA$103.36 76.7 USD | CA$120.30B 89.27B USD | 13.73 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.64 89.52 USD |
+0.53
|
CA$106.05B 78.7B USD | CA$441.76K 327.81K USD | CA$119.90 88.97 USD | CA$120.78 89.63 USD | CA$106.05B 78.7B USD | 28.05 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$167.96 124.64 USD |
+1.04
|
CA$101.46B 75.29B USD | CA$276.85K 205.44K USD | CA$165.97 123.16 USD | CA$168.26 124.86 USD | CA$101.46B 75.29B USD | 21.56 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.64 45 USD |
+1.25
|
CA$100.32B 74.44B USD | CA$824.65K 611.94K USD | CA$59.90 44.45 USD | CA$60.67 45.02 USD | CA$100.32B 74.44B USD | 16.43 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.37 43.31 USD |
+2.66
|
CA$96.07B 71.29B USD | CA$1.53M 1.14M USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$96.07B 71.29B USD | 10.91 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.40 146.48 USD |
+2.78
|
CA$89.65B 66.53B USD | CA$249.94K 185.47K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.65B 66.53B USD | 31.68 | CA$6.23 4.62 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.94 63.77 USD |
+0.67
|
CA$89.52B 66.43B USD | CA$934.82K 693.69K USD | CA$85.15 63.19 USD | CA$86.17 63.94 USD | CA$89.52B 66.43B USD | 24.48 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.39 130.15 USD |
+0.37
|
CA$84.82B 62.94B USD | CA$286.85K 212.86K USD | CA$174.09 129.19 USD | CA$178.35 132.35 USD | CA$84.82B 62.94B USD | 20.51 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.85 33.28 USD |
+0.18
|
CA$82.71B 61.38B USD | CA$4.43M 3.28M USD | CA$44.55 33.06 USD | CA$45.48 33.75 USD | CA$82.71B 61.38B USD | 12.49 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.62 65.76 USD |
+1.22
|
CA$79.33B 58.87B USD | CA$182.56K 135.47K USD | CA$87.18 64.69 USD | CA$88.77 65.87 USD | CA$79.33B 58.87B USD | 18.27 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$197.82 146.79 USD |
+1.24
|
CA$75.73B 56.2B USD | CA$377.43K 280.08K USD | CA$194.89 144.62 USD | CA$197.84 146.81 USD | CA$75.73B 56.2B USD | 16.54 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.56 46.42 USD |
-0.19
|
CA$72.29B 53.65B USD | CA$722.23K 535.94K USD | CA$62.13 46.1 USD | CA$62.83 46.62 USD | CA$72.29B 53.65B USD | 28.18 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.89 57.8 USD |
+0.03
|
CA$71.50B 53.06B USD | CA$526.48K 390.68K USD | CA$77.37 57.41 USD | CA$78.54 58.28 USD | CA$71.50B 53.06B USD | 16.32 | CA$4.77 3.54 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$348.98 258.96 USD |
+2.03
|
CA$67.30B 49.94B USD | CA$143.97K 106.84K USD | CA$348.01 258.24 USD | CA$353.85 262.58 USD | CA$67.30B 49.94B USD | 33.01 | CA$10.57 7.84 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$521.27 386.81 USD |
+2.9
|
CA$65.74B 48.78B USD | CA$161.53K 119.87K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.74B 48.78B USD | 39.16 | CA$13.31 9.88 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$147.22 109.24 USD |
+1.91
|
CA$63.78B 47.33B USD | CA$235.71K 174.91K USD | CA$144.00 106.86 USD | CA$147.48 109.44 USD | CA$63.78B 47.33B USD | 27.98 | CA$5.26 3.9 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,982.90 2213.49 USD |
+2.43
|
CA$63.21B 46.91B USD | CA$16.94K 12.57K USD | CA$2,912.00 2160.88 USD | CA$2,990.40 2219.06 USD | CA$63.21B 46.91B USD | 47.61 | CA$62.65 46.49 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.89 81.54 USD |
+0.75
|
CA$61.10B 45.34B USD | CA$264.35K 196.17K USD | CA$108.88 80.8 USD | CA$109.93 81.57 USD | CA$61.10B 45.34B USD | 18.59 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$89.25 66.23 USD |
+1.29
|
CA$56.02B 41.57B USD | CA$308.46K 228.9K USD | CA$87.97 65.28 USD | CA$89.31 66.27 USD | CA$56.02B 41.57B USD | 21.98 | CA$4.06 3.01 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$297.08 220.45 USD |
+0.97
|
CA$55.27B 41.01B USD | CA$60.37K 44.79K USD | CA$292.64 217.16 USD | CA$298.74 221.68 USD | CA$55.27B 41.01B USD | 22.69 | CA$13.09 9.71 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.33 162.01 USD |
-0.77
|
CA$54.93B 40.76B USD | CA$245.46K 182.14K USD | CA$217.38 161.31 USD | CA$221.70 164.51 USD | CA$54.93B 40.76B USD | 38.16 | CA$5.72 4.24 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$126.03 93.52 USD |
+1.69
|
CA$54.89B 40.73B USD | CA$432.52K 320.96K USD | CA$123.49 91.64 USD | CA$126.60 93.94 USD | CA$54.89B 40.73B USD | 155.59 | CA$0.81 0.6 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$191.64 142.21 USD |
+1.6
|
CA$51.43B 38.16B USD | CA$211.10K 156.65K USD | CA$188.74 140.06 USD | CA$191.91 142.41 USD | CA$51.43B 38.16B USD | 38.48 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,238.29 1660.95 USD |
+0.67
|
CA$50.07B 37.16B USD | CA$20.98K 15.57K USD | CA$2,211.65 1641.18 USD | CA$2,238.29 1660.95 USD | CA$50.07B 37.16B USD | 7.94 | CA$281.61 208.97 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$96.43 71.55 USD |
+4.69
|
CA$47.31B 35.1B USD | CA$969.12K 719.15K USD | CA$95.19 70.64 USD | CA$96.99 71.97 USD | CA$47.31B 35.1B USD | 18.94 | CA$5.09 3.78 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.38 75.23 USD |
+0.95
|
CA$46.44B 34.46B USD | CA$175.24K 130.04K USD | CA$100.47 74.55 USD | CA$101.76 75.51 USD | CA$46.44B 34.46B USD | 18.43 | CA$5.50 4.08 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$95.82 71.1 USD |
-3.72
|
CA$45.73B 33.93B USD | CA$697.64K 517.69K USD | CA$95.79 71.08 USD | CA$100.75 74.76 USD | CA$45.73B 33.93B USD | 14.02 | CA$6.83 5.07 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$240.78 178.67 USD |
-0.67
|
CA$42.57B 31.59B USD | CA$119.34K 88.56K USD | CA$239.22 177.52 USD | CA$243.24 180.5 USD | CA$42.57B 31.59B USD | 13.38 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.03 39.35 USD |
+1.07
|
CA$41.99B 31.16B USD | CA$106.14K 78.77K USD | CA$52.44 38.91 USD | CA$53.26 39.52 USD | CA$41.99B 31.16B USD | 61.66 | CA$0.86 0.64 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.84 25.11 USD |
+1.91
|
CA$40.14B 29.78B USD | CA$1.83M 1.36M USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.14B 29.78B USD | 9.29 | CA$3.64 2.7 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.75 50.27 USD |
+0.86
|
CA$39.40B 29.24B USD | CA$869.46K 645.19K USD | CA$67.06 49.76 USD | CA$67.90 50.39 USD | CA$39.40B 29.24B USD | 23.85 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.18 56.53 USD |
+0.34
|
CA$38.92B 28.88B USD | CA$524.58K 389.27K USD | CA$75.71 56.18 USD | CA$76.30 56.62 USD | CA$38.92B 28.88B USD | 22.40 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$100.93 74.9 USD |
-0.67
|
CA$37.78B 28.03B USD | CA$63.06K 46.8K USD | CA$100.28 74.41 USD | CA$101.71 75.47 USD | CA$37.78B 28.03B USD | 41.19 | CA$2.45 1.82 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.87 28.84 USD |
+2.61
|
CA$32.43B 24.06B USD | CA$2.49M 1.85M USD | CA$37.88 28.11 USD | CA$40.26 29.88 USD | CA$32.43B 24.06B USD | 0 | -CA$0.14 -0.1 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.88 37.76 USD |
-0.02
|
CA$30.53B 22.66B USD | CA$259.35K 192.45K USD | CA$50.40 37.4 USD | CA$50.94 37.8 USD | CA$30.53B 22.66B USD | 21.55 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.16 26.09 USD |
+4.8
|
CA$29.93B 22.21B USD | CA$933.64K 692.82K USD | CA$34.28 25.44 USD | CA$35.45 26.31 USD | CA$29.93B 22.21B USD | 16.27 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.32 49.21 USD |
+3.01
|
CA$27.50B 20.4B USD | CA$324.12K 240.51K USD | CA$65.36 48.5 USD | CA$66.89 49.64 USD | CA$27.50B 20.4B USD | 14.20 | CA$4.67 3.47 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$91.52 67.91 USD |
+1.55
|
CA$25.31B 18.78B USD | CA$113.98K 84.58K USD | CA$90.12 66.87 USD | CA$92.36 68.54 USD | CA$25.31B 18.78B USD | 18.45 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$26.93 19.98 USD |
-5.01
|
CA$25.11B 18.64B USD | CA$6.80M 5.04M USD | CA$26.66 19.78 USD | CA$28.18 20.91 USD | CA$25.11B 18.64B USD | 4.01 | CA$6.70 4.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.97 47.47 USD |
+1.19
|
CA$24.86B 18.45B USD | CA$966.04K 716.86K USD | CA$63.01 46.76 USD | CA$64.44 47.81 USD | CA$24.86B 18.45B USD | 68.78 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.16 67.65 USD |
+0.37
|
CA$24.39B 18.1B USD | CA$211.70K 157.09K USD | CA$90.80 67.38 USD | CA$91.94 68.22 USD | CA$24.39B 18.1B USD | 24.24 | CA$3.76 2.79 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.42 70.8 USD |
+10.04
|
CA$23.07B 17.12B USD | CA$443.85K 329.37K USD | CA$89.67 66.54 USD | CA$95.63 70.96 USD | CA$23.07B 17.12B USD | 17.86 | CA$5.34 3.96 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$42.44 31.49 USD |
-3.74
|
CA$22.93B 17.01B USD | CA$4.57M 3.39M USD | CA$41.76 30.99 USD | CA$43.60 32.35 USD | CA$22.93B 17.01B USD | 3.73 | CA$11.35 8.42 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.71 13.88 USD |
+1.05
|
CA$22.74B 16.88B USD | CA$2.84M 2.11M USD | CA$18.44 13.68 USD | CA$18.88 14.01 USD | CA$22.74B 16.88B USD | 15.98 | CA$1.17 0.87 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$121.65 90.27 USD |
+1.71
|
CA$22.66B 16.82B USD | CA$751.25K 557.47K USD | CA$118.85 88.19 USD | CA$121.95 90.49 USD | CA$22.66B 16.82B USD | 37.89 | CA$3.21 2.38 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$163.31 121.19 USD |
+0.86
|
CA$22.02B 16.34B USD | CA$176.86K 131.24K USD | CA$161.32 119.71 USD | CA$164.09 121.76 USD | CA$22.02B 16.34B USD | 23.29 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.99 45.26 USD |
+1.36
|
CA$22.01B 16.33B USD | CA$426.74K 316.67K USD | CA$59.93 44.47 USD | CA$61.52 45.65 USD | CA$22.01B 16.33B USD | 0 | -CA$0.64 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.27 33.59 USD |
+2.1
|
CA$21.47B 15.93B USD | CA$37.78K 28.04K USD | CA$45.11 33.47 USD | CA$45.31 33.62 USD | CA$21.47B 15.93B USD | 3.46 | CA$13.06 9.69 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$100.10 74.28 USD |
+1.13
|
CA$20.73B 15.38B USD | CA$141.49K 104.99K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.73B 15.38B USD | 12.43 | CA$8.05 5.97 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.17 31.29 USD |
+1.3
|
CA$20.56B 15.25B USD | CA$109.06K 80.93K USD | CA$41.52 30.81 USD | CA$42.42 31.48 USD | CA$20.56B 15.25B USD | 0 | -CA$0.61 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.14 48.34 USD |
-0.17
|
CA$20.01B 14.85B USD | CA$834.51K 619.25K USD | CA$64.62 47.95 USD | CA$65.35 48.49 USD | CA$20.01B 14.85B USD | 20.61 | CA$3.16 2.34 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.85 34.77 USD |
+2.23
|
CA$19.61B 14.55B USD | CA$412.89K 306.39K USD | CA$46.54 34.54 USD | CA$47.28 35.08 USD | CA$19.61B 14.55B USD | 12.20 | CA$3.84 2.85 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$90.33 67.03 USD |
-0.43
|
CA$19.05B 14.14B USD | CA$114.25K 84.78K USD | CA$89.76 66.61 USD | CA$91.02 67.54 USD | CA$19.05B 14.14B USD | 21.45 | CA$4.21 3.12 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.28 12.08 USD |
+3.17
|
CA$19.01B 14.1B USD | CA$1.27M 939.12K USD | CA$16.02 11.89 USD | CA$16.39 12.16 USD | CA$19.01B 14.1B USD | 24.66 | CA$0.66 0.49 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.66 57.62 USD |
+1.74
|
CA$18.72B 13.89B USD | CA$288.29K 213.93K USD | CA$76.94 57.09 USD | CA$78.61 58.33 USD | CA$18.72B 13.89B USD | 16.52 | CA$4.70 3.49 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.85 60 USD |
+0.96
|
CA$18.67B 13.85B USD | CA$208.83K 154.97K USD | CA$80.18 59.5 USD | CA$81.03 60.13 USD | CA$18.67B 13.85B USD | 16.36 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$205.17 152.25 USD |
+1.97
|
CA$18.13B 13.46B USD | CA$133.30K 98.92K USD | CA$201.21 149.31 USD | CA$205.74 152.67 USD | CA$18.13B 13.46B USD | 17.64 | CA$11.63 8.63 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$28.53 21.17 USD |
+3.44
|
CA$18.03B 13.38B USD | CA$144.70K 107.37K USD | CA$28.44 21.1 USD | CA$28.69 21.29 USD | CA$18.03B 13.38B USD | 2.57 | CA$11.07 8.21 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$214.31 159.03 USD |
+0.66
|
CA$17.47B 12.97B USD | CA$118.11K 87.64K USD | CA$208.23 154.52 USD | CA$216.06 160.33 USD | CA$17.47B 12.97B USD | 34.12 | CA$6.28 4.66 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.08 8.22 USD |
-3.11
|
CA$17.44B 12.94B USD | CA$10.57M 7.84M USD | CA$10.89 8.08 USD | CA$11.33 8.4 USD | CA$17.44B 12.94B USD | 0 | -CA$0.59 -0.4 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.67 41.31 USD |
+1.13
|
CA$17.37B 12.89B USD | CA$334.61K 248.3K USD | CA$54.92 40.75 USD | CA$55.99 41.55 USD | CA$17.37B 12.89B USD | 27.97 | CA$1.99 1.48 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$145.94 108.3 USD |
+19.73
|
CA$16.72B 12.41B USD | CA$1.85M 1.38M USD | CA$135.00 100.18 USD | CA$146.66 108.83 USD | CA$16.72B 12.41B USD | 38.10 | CA$3.83 2.84 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.60 8.6 USD |
+3.9
|
CA$16.54B 12.27B USD | CA$2.58M 1.92M USD | CA$11.32 8.4 USD | CA$11.73 8.7 USD | CA$16.54B 12.27B USD | 96.62 | CA$0.12 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.20 27.6 USD |
+3.07
|
CA$16.52B 12.26B USD | CA$2.15M 1.59M USD | CA$36.99 27.45 USD | CA$37.76 28.02 USD | CA$16.52B 12.26B USD | 15.76 | CA$2.36 1.75 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.62 40.53 USD |
+1.05
|
CA$16.03B 11.89B USD | CA$316.18K 234.63K USD | CA$53.84 39.95 USD | CA$54.83 40.69 USD | CA$16.03B 11.89B USD | 35.93 | CA$1.52 1.13 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.22 69.92 USD |
+0.19
|
CA$15.93B 11.82B USD | CA$262.49K 194.78K USD | CA$93.71 69.54 USD | CA$94.77 70.32 USD | CA$15.93B 11.82B USD | 20.17 | CA$4.67 3.47 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$40.10 29.76 USD |
+4.73
|
CA$15.90B 11.8B USD | CA$14.18K 10.53K USD | CA$39.53 29.33 USD | CA$40.22 29.85 USD | CA$15.90B 11.8B USD | 14.85 | CA$2.70 2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.68 28.7 USD |
-0.87
|
CA$15.35B 11.39B USD | CA$313.66K 232.76K USD | CA$38.57 28.62 USD | CA$39.43 29.26 USD | CA$15.35B 11.39B USD | 22.48 | CA$1.72 1.28 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.88 19.95 USD |
+2.6
|
CA$15.35B 11.39B USD | CA$701.08K 520.24K USD | CA$26.58 19.72 USD | CA$27.03 20.06 USD | CA$15.35B 11.39B USD | 9.81 | CA$2.74 2.03 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.94 39.28 USD |
+2.77
|
CA$14.58B 10.82B USD | CA$139.89K 103.81K USD | CA$51.37 38.12 USD | CA$53.04 39.36 USD | CA$14.58B 10.82B USD | 24.39 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$117.54 87.22 USD |
+3.96
|
CA$14.49B 10.75B USD | CA$345.32K 256.25K USD | CA$111.00 82.37 USD | CA$117.90 87.49 USD | CA$14.49B 10.75B USD | 0 | -CA$7.49 -5.5 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.60 39.77 USD |
+2.23
|
CA$13.98B 10.37B USD | CA$418.32K 310.42K USD | CA$53.19 39.47 USD | CA$54.23 40.24 USD | CA$13.98B 10.37B USD | 13.50 | CA$3.97 2.95 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$62.31 46.24 USD |
-3.62
|
CA$13.93B 10.33B USD | CA$598.90K 444.42K USD | CA$61.79 45.85 USD | CA$64.87 48.14 USD | CA$13.93B 10.33B USD | 15.27 | CA$4.08 3.03 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$105.70 78.44 USD |
+0.28
|
CA$13.75B 10.21B USD | CA$182.39K 135.34K USD | CA$104.87 77.82 USD | CA$106.68 79.16 USD | CA$13.75B 10.21B USD | 25.34 | CA$4.17 3.09 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.23 36.53 USD |
-0.34
|
CA$13.41B 9.95B USD | CA$228.55K 169.6K USD | CA$48.97 36.34 USD | CA$49.46 36.7 USD | CA$13.41B 9.95B USD | 307.68 | CA$0.16 0.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.79 120.8 USD |
-0.74
|
CA$13.38B 9.93B USD | CA$176.55K 131.01K USD | CA$161.32 119.71 USD | CA$165.89 123.1 USD | CA$13.38B 9.93B USD | 29.01 | CA$5.61 4.16 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.20 43.93 USD |
+9.06
|
CA$12.99B 9.64B USD | CA$894.63K 663.87K USD | CA$55.40 41.11 USD | CA$59.45 44.12 USD | CA$12.99B 9.64B USD | 13.86 | CA$4.27 3.17 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.88 44.43 USD |
+0.66
|
CA$11.09B 8.23B USD | CA$199.21K 147.83K USD | CA$59.30 44 USD | CA$60.10 44.6 USD | CA$11.09B 8.23B USD | 33.08 | CA$1.81 1.34 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.88 36.27 USD |
-0.87
|
CA$10.93B 8.11B USD | CA$246.34K 182.8K USD | CA$48.72 36.15 USD | CA$49.57 36.78 USD | CA$10.93B 8.11B USD | 50.39 | CA$0.97 0.72 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.84 25.11 USD |
+2.76
|
CA$10.89B 8.08B USD | CA$253.71K 188.27K USD | CA$33.30 24.71 USD | CA$33.89 25.15 USD | CA$10.89B 8.08B USD | 38.02 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.31 70.73 USD |
-1.15
|
CA$10.71B 7.95B USD | CA$223.80K 166.08K USD | CA$94.64 70.23 USD | CA$96.67 71.73 USD | CA$10.71B 7.95B USD | 21.51 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.78 10.97 USD |
+0.54
|
CA$10.70B 7.94B USD | CA$413.30K 306.69K USD | CA$14.64 10.86 USD | CA$14.79 10.98 USD | CA$10.70B 7.94B USD | 0 | -CA$0.10 -0.07 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.53 37.5 USD |
+5.8
|
CA$10.48B 7.78B USD | CA$301.62K 223.82K USD | CA$49.08 36.42 USD | CA$51.01 37.85 USD | CA$10.48B 7.78B USD | 12.26 | CA$4.12 3.06 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$59.65 44.26 USD |
+2.39
|
CA$10.46B 7.76B USD | CA$1.94K 1.44K USD | CA$59.45 44.12 USD | CA$59.65 44.26 USD | CA$10.46B 7.76B USD | 4.01 | CA$14.85 11.02 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.67 10.14 USD |
+0.63
|
CA$10.44B 7.75B USD | CA$2.61M 1.94M USD | CA$13.50 10.02 USD | CA$13.93 10.34 USD | CA$10.44B 7.75B USD | 16.26 | CA$0.84 0.62 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.82 48.1 USD |
+1.22
|
CA$10.18B 7.56B USD | CA$117.61K 87.27K USD | CA$63.84 47.37 USD | CA$64.90 48.16 USD | CA$10.18B 7.56B USD | 124.65 | CA$0.52 0.39 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$118.23 87.73 USD |
+2.4
|
CA$10.11B 7.51B USD | CA$196.27K 145.65K USD | CA$116.55 86.49 USD | CA$120.12 89.14 USD | CA$10.11B 7.51B USD | 39.67 | CA$2.98 2.21 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.11 142.56 USD |
+0.68
|
CA$10.02B 7.43B USD | CA$39.08K 29K USD | CA$190.82 141.6 USD | CA$192.50 142.85 USD | CA$10.02B 7.43B USD | 15.09 | CA$12.73 9.45 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.50 5.56 USD |
+2.81
|
CA$9.90B 7.35B USD | CA$2.17M 1.61M USD | CA$7.38 5.48 USD | CA$7.52 5.58 USD | CA$9.90B 7.35B USD | 9.86 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.58 36.79 USD |
+2.12
|
CA$9.29B 6.89B USD | CA$154.49K 114.64K USD | CA$49.11 36.44 USD | CA$50.08 37.16 USD | CA$9.29B 6.89B USD | 23.72 | CA$2.09 1.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
