Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$271.31 201.33 USD |
-0.55
|
CA$375.61B 278.72B USD | CA$1.06M 789.02K USD | CA$268.96 199.58 USD | CA$272.50 202.21 USD | CA$375.61B 278.72B USD | 17.10 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$234.54 174.04 USD |
-0.87
|
CA$301.77B 223.93B USD | CA$732.80K 543.78K USD | CA$233.83 173.52 USD | CA$239.12 177.44 USD | CA$301.77B 223.93B USD | 114.40 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$162.21 120.37 USD |
-0.14
|
CA$264.89B 196.57B USD | CA$5.79M 4.29M USD | CA$160.65 119.21 USD | CA$163.09 121.02 USD | CA$264.89B 196.57B USD | 17.36 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$229.51 170.31 USD |
-0.52
|
CA$159.53B 118.38B USD | CA$643.67K 477.64K USD | CA$227.10 168.52 USD | CA$230.66 171.16 USD | CA$159.53B 118.38B USD | 18.70 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$124.96 92.73 USD |
+0.54
|
CA$152.05B 112.83B USD | CA$7.06M 5.24M USD | CA$123.36 91.54 USD | CA$125.56 93.17 USD | CA$152.05B 112.83B USD | 16.33 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.34 49.22 USD |
+1.38
|
CA$147.85B 109.71B USD | CA$2.24M 1.66M USD | CA$65.74 48.78 USD | CA$66.44 49.3 USD | CA$147.85B 109.71B USD | 25.61 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.75 51.76 USD |
+2.88
|
CA$143.79B 106.7B USD | CA$2.84M 2.11M USD | CA$68.70 50.98 USD | CA$69.95 51.9 USD | CA$143.79B 106.7B USD | 12.38 | CA$5.63 4.18 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$154.27 114.48 USD |
-0.19
|
CA$140.07B 103.94B USD | CA$489.90K 363.54K USD | CA$152.76 113.36 USD | CA$154.97 115 USD | CA$140.07B 103.94B USD | 14.80 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$261.11 193.76 USD |
+1.52
|
CA$132.22B 98.11B USD | CA$223.66K 165.97K USD | CA$256.62 190.43 USD | CA$263.30 195.38 USD | CA$132.22B 98.11B USD | 16.15 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$101.36 75.22 USD |
+4.22
|
CA$118.55B 87.97B USD | CA$1.90M 1.41M USD | CA$98.77 73.29 USD | CA$101.40 75.24 USD | CA$118.55B 87.97B USD | 13.53 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.20 89.2 USD |
+0.86
|
CA$105.67B 78.41B USD | CA$407.36K 302.29K USD | CA$118.98 88.29 USD | CA$120.54 89.44 USD | CA$105.67B 78.41B USD | 27.95 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$166.59 123.62 USD |
+0.97
|
CA$100.64B 74.68B USD | CA$369.35K 274.08K USD | CA$164.57 122.12 USD | CA$166.78 123.76 USD | CA$100.64B 74.68B USD | 21.38 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$59.79 44.37 USD |
+0.47
|
CA$98.91B 73.4B USD | CA$1.46M 1.08M USD | CA$58.91 43.71 USD | CA$60.04 44.55 USD | CA$98.91B 73.4B USD | 16.20 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.48 41.91 USD |
+1.15
|
CA$92.96B 68.98B USD | CA$1.38M 1.03M USD | CA$55.57 41.24 USD | CA$56.69 42.07 USD | CA$92.96B 68.98B USD | 10.55 | CA$5.35 3.97 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.29 63.29 USD |
+1.54
|
CA$88.85B 65.93B USD | CA$1.32M 981.93K USD | CA$84.32 62.57 USD | CA$85.62 63.54 USD | CA$88.85B 65.93B USD | 24.29 | CA$3.51 2.6 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$191.42 142.05 USD |
+0.54
|
CA$86.94B 64.51B USD | CA$233.48K 173.25K USD | CA$189.01 140.26 USD | CA$191.98 142.46 USD | CA$86.94B 64.51B USD | 30.72 | CA$6.23 4.62 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.24 130.04 USD |
+2.85
|
CA$84.74B 62.89B USD | CA$535.24K 397.18K USD | CA$172.36 127.9 USD | CA$175.77 130.43 USD | CA$84.74B 62.89B USD | 20.49 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.03 33.41 USD |
+3.1
|
CA$83.04B 61.62B USD | CA$4.81M 3.57M USD | CA$44.48 33.01 USD | CA$45.15 33.5 USD | CA$83.04B 61.62B USD | 12.54 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$87.27 64.76 USD |
-0.33
|
CA$78.12B 57.97B USD | CA$119.60K 88.75K USD | CA$86.51 64.2 USD | CA$87.89 65.22 USD | CA$78.12B 57.97B USD | 17.99 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$195.05 144.74 USD |
-1.84
|
CA$74.67B 55.41B USD | CA$477.74K 354.51K USD | CA$193.87 143.86 USD | CA$198.00 146.93 USD | CA$74.67B 55.41B USD | 16.30 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.88 46.66 USD |
+1.06
|
CA$72.66B 53.92B USD | CA$807.24K 599.02K USD | CA$62.27 46.21 USD | CA$63.14 46.85 USD | CA$72.66B 53.92B USD | 28.32 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$78.21 58.04 USD |
+1.43
|
CA$71.79B 53.28B USD | CA$406.97K 301.99K USD | CA$76.96 57.11 USD | CA$78.72 58.41 USD | CA$71.79B 53.28B USD | 16.39 | CA$4.77 3.54 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$342.20 253.93 USD |
+0.91
|
CA$66.00B 48.97B USD | CA$108.26K 80.34K USD | CA$336.99 250.07 USD | CA$344.46 255.61 USD | CA$66.00B 48.97B USD | 32.37 | CA$10.57 7.84 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$507.53 376.62 USD |
-4.24
|
CA$64.01B 47.5B USD | CA$251.09K 186.33K USD | CA$493.59 366.27 USD | CA$526.69 390.84 USD | CA$64.01B 47.5B USD | 38.13 | CA$13.31 9.88 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$141.25 104.82 USD |
-0.36
|
CA$61.20B 45.41B USD | CA$232.81K 172.76K USD | CA$137.95 102.37 USD | CA$143.60 106.56 USD | CA$61.20B 45.41B USD | 26.85 | CA$5.26 3.9 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,881.42 2138.19 USD |
-0.71
|
CA$61.06B 45.31B USD | CA$17.56K 13.03K USD | CA$2,870.39 2130 USD | CA$2,971.31 2204.89 USD | CA$61.06B 45.31B USD | 45.98 | CA$62.66 46.5 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$108.84 80.77 USD |
+0.58
|
CA$60.52B 44.91B USD | CA$399.41K 296.39K USD | CA$107.57 79.82 USD | CA$109.48 81.24 USD | CA$60.52B 44.91B USD | 18.41 | CA$5.91 4.39 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$219.98 163.24 USD |
-0.59
|
CA$55.34B 41.07B USD | CA$226.04K 167.73K USD | CA$217.23 161.2 USD | CA$223.00 165.48 USD | CA$55.34B 41.07B USD | 38.45 | CA$5.72 4.24 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$295.53 219.3 USD |
-1.36
|
CA$54.98B 40.8B USD | CA$60.30K 44.74K USD | CA$293.84 218.05 USD | CA$299.70 222.4 USD | CA$54.98B 40.8B USD | 22.57 | CA$13.09 9.71 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$87.54 64.96 USD |
-0.17
|
CA$54.95B 40.78B USD | CA$469.03K 348.05K USD | CA$86.50 64.19 USD | CA$88.12 65.39 USD | CA$54.95B 40.78B USD | 21.56 | CA$4.06 3.01 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$122.94 91.23 USD |
-3.17
|
CA$53.54B 39.73B USD | CA$502.40K 372.81K USD | CA$122.10 90.61 USD | CA$126.75 94.06 USD | CA$53.54B 39.73B USD | 151.77 | CA$0.81 0.6 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$189.15 140.36 USD |
+2.04
|
CA$50.76B 37.67B USD | CA$258.63K 191.92K USD | CA$184.87 137.18 USD | CA$189.33 140.49 USD | CA$50.76B 37.67B USD | 37.98 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,222.50 1649.23 USD |
+1.03
|
CA$49.72B 36.9B USD | CA$52.59K 39.02K USD | CA$2,179.14 1617.05 USD | CA$2,273.86 1687.34 USD | CA$49.72B 36.9B USD | 7.89 | CA$281.61 208.97 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.12 74.3 USD |
+0.29
|
CA$47.78B 35.45B USD | CA$253.78K 188.32K USD | CA$99.36 73.73 USD | CA$101.43 75.27 USD | CA$47.78B 35.45B USD | 14.65 | CA$6.83 5.07 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$100.29 74.42 USD |
+1.23
|
CA$45.94B 34.09B USD | CA$241.98K 179.56K USD | CA$99.06 73.51 USD | CA$100.94 74.9 USD | CA$45.94B 34.09B USD | 18.23 | CA$5.50 4.08 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.10 68.34 USD |
-1.24
|
CA$45.18B 33.53B USD | CA$385.79K 286.28K USD | CA$91.90 68.2 USD | CA$93.23 69.18 USD | CA$45.18B 33.53B USD | 18.09 | CA$5.09 3.78 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$242.35 179.84 USD |
+1.52
|
CA$42.84B 31.79B USD | CA$242.44K 179.91K USD | CA$238.60 177.06 USD | CA$244.08 181.12 USD | CA$42.84B 31.79B USD | 13.47 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.20 38.74 USD |
-2.32
|
CA$41.33B 30.67B USD | CA$291.43K 216.26K USD | CA$52.10 38.66 USD | CA$53.43 39.65 USD | CA$41.33B 30.67B USD | 60.69 | CA$0.86 0.64 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.27 49.92 USD |
+2.58
|
CA$39.12B 29.03B USD | CA$1.22M 903.07K USD | CA$66.10 49.05 USD | CA$67.40 50.01 USD | CA$39.12B 29.03B USD | 23.68 | CA$2.84 2.11 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$32.97 24.47 USD |
-0.21
|
CA$39.11B 29.02B USD | CA$1.43M 1.06M USD | CA$32.77 24.32 USD | CA$33.28 24.7 USD | CA$39.11B 29.02B USD | 9.05 | CA$3.64 2.7 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.75 56.21 USD |
+0.12
|
CA$38.70B 28.72B USD | CA$529.89K 393.21K USD | CA$75.07 55.71 USD | CA$76.12 56.49 USD | CA$38.70B 28.72B USD | 22.27 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$101.94 75.65 USD |
+1.43
|
CA$38.16B 28.31B USD | CA$73.32K 54.41K USD | CA$100.50 74.58 USD | CA$102.61 76.14 USD | CA$38.16B 28.31B USD | 41.60 | CA$2.45 1.82 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.82 28.06 USD |
-1.82
|
CA$31.55B 23.41B USD | CA$1.48M 1.1M USD | CA$37.79 28.04 USD | CA$38.63 28.67 USD | CA$31.55B 23.41B USD | 0 | -CA$0.14 -0.1 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.60 37.55 USD |
-0.45
|
CA$30.36B 22.53B USD | CA$690.21K 512.17K USD | CA$50.50 37.47 USD | CA$51.41 38.15 USD | CA$30.36B 22.53B USD | 21.44 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.28 24.7 USD |
-1.92
|
CA$28.33B 21.02B USD | CA$676.70K 502.15K USD | CA$33.21 24.64 USD | CA$34.33 25.47 USD | CA$28.33B 21.02B USD | 15.40 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.08 47.55 USD |
+1.36
|
CA$26.57B 19.72B USD | CA$238.67K 177.11K USD | CA$62.71 46.53 USD | CA$64.38 47.77 USD | CA$26.57B 19.72B USD | 13.72 | CA$4.67 3.47 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.32 21.02 USD |
+0.46
|
CA$26.41B 19.6B USD | CA$1.79M 1.33M USD | CA$28.06 20.82 USD | CA$28.55 21.19 USD | CA$26.41B 19.6B USD | 4.20 | CA$6.74 5 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$90.40 67.08 USD |
+3.16
|
CA$25.00B 18.55B USD | CA$117.47K 87.17K USD | CA$89.06 66.09 USD | CA$90.64 67.26 USD | CA$25.00B 18.55B USD | 18.22 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.46 47.09 USD |
+1.43
|
CA$24.66B 18.3B USD | CA$980.99K 727.96K USD | CA$63.03 46.77 USD | CA$63.88 47.4 USD | CA$24.66B 18.3B USD | 68.23 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$90.33 67.03 USD |
-2.47
|
CA$24.17B 17.93B USD | CA$260.00K 192.94K USD | CA$89.62 66.5 USD | CA$91.51 67.91 USD | CA$24.17B 17.93B USD | 24.02 | CA$3.76 2.79 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$43.81 32.51 USD |
+0.09
|
CA$23.67B 17.56B USD | CA$757.32K 561.98K USD | CA$43.40 32.21 USD | CA$44.05 32.69 USD | CA$23.67B 17.56B USD | 3.85 | CA$11.35 8.42 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.53 13.75 USD |
+2.49
|
CA$22.53B 16.72B USD | CA$3.37M 2.5M USD | CA$18.30 13.58 USD | CA$18.57 13.78 USD | CA$22.53B 16.72B USD | 15.83 | CA$1.17 0.87 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$118.13 87.66 USD |
+3
|
CA$22.01B 16.33B USD | CA$210.81K 156.43K USD | CA$115.55 85.75 USD | CA$122.37 90.81 USD | CA$22.01B 16.33B USD | 36.80 | CA$3.21 2.38 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$161.82 120.08 USD |
-0.39
|
CA$21.82B 16.19B USD | CA$296.47K 220K USD | CA$159.59 118.43 USD | CA$162.79 120.8 USD | CA$21.82B 16.19B USD | 23.08 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.07 44.58 USD |
+0.2
|
CA$21.68B 16.09B USD | CA$229.76K 170.5K USD | CA$59.20 43.93 USD | CA$60.48 44.88 USD | CA$21.68B 16.09B USD | 0 | -CA$0.64 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.37 32.93 USD |
+0.48
|
CA$21.04B 15.62B USD | CA$66.43K 49.3K USD | CA$44.21 32.81 USD | CA$44.50 33.02 USD | CA$21.04B 15.62B USD | 3.39 | CA$13.06 9.69 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.57 64.24 USD |
+1.84
|
CA$20.93B 15.53B USD | CA$208.33K 154.59K USD | CA$84.51 62.71 USD | CA$87.96 65.27 USD | CA$20.93B 15.53B USD | 16.21 | CA$5.34 3.96 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$98.37 73 USD |
+0.08
|
CA$20.37B 15.12B USD | CA$154.37K 114.55K USD | CA$97.70 72.5 USD | CA$99.33 73.71 USD | CA$20.37B 15.12B USD | 12.21 | CA$8.05 5.97 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$41.33 30.67 USD |
-1.69
|
CA$20.15B 14.95B USD | CA$182.03K 135.08K USD | CA$41.15 30.54 USD | CA$42.09 31.23 USD | CA$20.15B 14.95B USD | 0 | -CA$0.61 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.16 48.35 USD |
-0.31
|
CA$20.01B 14.85B USD | CA$1.10M 819.95K USD | CA$64.66 47.98 USD | CA$66.10 49.05 USD | CA$20.01B 14.85B USD | 20.61 | CA$3.16 2.34 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$90.87 67.43 USD |
+1.52
|
CA$19.17B 14.22B USD | CA$125.22K 92.92K USD | CA$89.46 66.38 USD | CA$91.42 67.84 USD | CA$19.17B 14.22B USD | 21.58 | CA$4.21 3.12 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.67 33.89 USD |
+1.62
|
CA$19.12B 14.19B USD | CA$278.28K 206.5K USD | CA$44.83 33.26 USD | CA$45.95 34.1 USD | CA$19.12B 14.19B USD | 11.89 | CA$3.84 2.85 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.84 11.75 USD |
+1.64
|
CA$18.49B 13.72B USD | CA$1.22M 902.46K USD | CA$15.52 11.52 USD | CA$15.97 11.85 USD | CA$18.49B 13.72B USD | 22.94 | CA$0.69 0.51 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.61 56.85 USD |
+0.31
|
CA$18.47B 13.7B USD | CA$165.44K 122.77K USD | CA$75.35 55.91 USD | CA$77.19 57.28 USD | CA$18.47B 13.7B USD | 16.30 | CA$4.70 3.49 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.47 58.97 USD |
-3.12
|
CA$18.35B 13.62B USD | CA$258.09K 191.52K USD | CA$79.02 58.64 USD | CA$81.54 60.51 USD | CA$18.35B 13.62B USD | 16.08 | CA$4.94 3.67 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.40 8.46 USD |
+0.49
|
CA$17.95B 13.32B USD | CA$3.38M 2.51M USD | CA$11.25 8.35 USD | CA$11.46 8.5 USD | CA$17.95B 13.32B USD | 0 | -CA$0.59 -0.4 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$201.05 149.19 USD |
-0.47
|
CA$17.77B 13.19B USD | CA$77.09K 57.21K USD | CA$200.02 148.43 USD | CA$202.75 150.45 USD | CA$17.77B 13.19B USD | 17.28 | CA$11.63 8.63 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$214.06 158.85 USD |
-1.35
|
CA$17.45B 12.95B USD | CA$136.71K 101.45K USD | CA$212.22 157.48 USD | CA$218.39 162.06 USD | CA$17.45B 12.95B USD | 34.08 | CA$6.28 4.66 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$27.57 20.46 USD |
-0.47
|
CA$17.42B 12.93B USD | CA$157.29K 116.72K USD | CA$27.37 20.31 USD | CA$27.70 20.56 USD | CA$17.42B 12.93B USD | 2.49 | CA$11.07 8.21 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$54.91 40.75 USD |
+0.94
|
CA$17.13B 12.71B USD | CA$212.23K 157.49K USD | CA$54.48 40.43 USD | CA$55.08 40.87 USD | CA$17.13B 12.71B USD | 27.59 | CA$1.99 1.48 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$35.82 26.58 USD |
-2.85
|
CA$15.91B 11.81B USD | CA$956.62K 709.87K USD | CA$35.45 26.31 USD | CA$36.74 27.26 USD | CA$15.91B 11.81B USD | 15.17 | CA$2.36 1.75 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.13 40.17 USD |
+3.46
|
CA$15.88B 11.79B USD | CA$619.61K 459.78K USD | CA$52.55 39 USD | CA$54.30 40.29 USD | CA$15.88B 11.79B USD | 35.61 | CA$1.52 1.13 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.10 8.24 USD |
-4.39
|
CA$15.83B 11.75B USD | CA$2.21M 1.64M USD | CA$11.01 8.17 USD | CA$11.59 8.6 USD | CA$15.83B 11.75B USD | 92.50 | CA$0.12 0.09 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$93.62 69.47 USD |
+0.4
|
CA$15.83B 11.74B USD | CA$145.23K 107.77K USD | CA$93.11 69.09 USD | CA$94.36 70.02 USD | CA$15.83B 11.74B USD | 20.04 | CA$4.67 3.47 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.99 28.93 USD |
+1.23
|
CA$15.47B 11.48B USD | CA$187.80K 139.36K USD | CA$38.45 28.53 USD | CA$39.18 29.07 USD | CA$15.47B 11.48B USD | 22.66 | CA$1.72 1.28 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.32 28.44 USD |
-1.67
|
CA$15.19B 11.27B USD | CA$16.09K 11.94K USD | CA$38.09 28.27 USD | CA$38.90 28.86 USD | CA$15.19B 11.27B USD | 14.19 | CA$2.70 2 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.11 19.38 USD |
+1.48
|
CA$14.91B 11.06B USD | CA$421.27K 312.61K USD | CA$25.60 19 USD | CA$26.31 19.52 USD | CA$14.91B 11.06B USD | 9.52 | CA$2.74 2.03 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.26 47.68 USD |
-0.23
|
CA$14.36B 10.66B USD | CA$263.44K 195.49K USD | CA$63.92 47.43 USD | CA$65.31 48.46 USD | CA$14.36B 10.66B USD | 15.75 | CA$4.08 3.03 USD | ||
TMX Group Limited
X.TO
CA
|
CA$51.40 38.14 USD |
-0.58
|
CA$14.16B 10.5B USD | CA$131.65K 97.7K USD | CA$51.29 38.06 USD | CA$51.80 38.44 USD | CA$14.16B 10.5B USD | 23.68 | CA$2.17 1.61 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$122.22 90.69 USD |
-0.86
|
CA$14.00B 10.39B USD | CA$343.37K 254.8K USD | CA$119.98 89.03 USD | CA$123.26 91.47 USD | CA$14.00B 10.39B USD | 31.91 | CA$3.83 2.84 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$113.28 84.06 USD |
-11.1
|
CA$13.96B 10.36B USD | CA$772.78K 573.45K USD | CA$111.33 82.61 USD | CA$125.00 92.76 USD | CA$13.96B 10.36B USD | 0 | -CA$7.49 -5.5 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.35 38.85 USD |
+0.13
|
CA$13.65B 10.13B USD | CA$283.46K 210.35K USD | CA$51.75 38.4 USD | CA$52.78 39.17 USD | CA$13.65B 10.13B USD | 13.18 | CA$3.97 2.95 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$104.62 77.63 USD |
-1.92
|
CA$13.61B 10.1B USD | CA$194.12K 144.05K USD | CA$103.68 76.94 USD | CA$106.41 78.96 USD | CA$13.61B 10.1B USD | 25.08 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$164.16 121.82 USD |
+2.4
|
CA$13.49B 10.01B USD | CA$148.46K 110.17K USD | CA$159.57 118.41 USD | CA$164.16 121.82 USD | CA$13.49B 10.01B USD | 28.90 | CA$5.68 4.21 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.22 36.52 USD |
-1.27
|
CA$13.40B 9.95B USD | CA$315.04K 233.77K USD | CA$49.11 36.44 USD | CA$50.27 37.3 USD | CA$13.40B 9.95B USD | 307.59 | CA$0.16 0.12 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$54.18 40.2 USD |
+4.19
|
CA$11.89B 8.82B USD | CA$897.76K 666.19K USD | CA$52.20 38.74 USD | CA$54.67 40.57 USD | CA$11.89B 8.82B USD | 12.68 | CA$4.27 3.17 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.38 36.64 USD |
+1.04
|
CA$11.05B 8.2B USD | CA$219.07K 162.57K USD | CA$48.92 36.3 USD | CA$49.62 36.82 USD | CA$11.05B 8.2B USD | 50.90 | CA$0.97 0.72 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.15 43.89 USD |
+0.57
|
CA$10.95B 8.13B USD | CA$227.94K 169.14K USD | CA$57.97 43.02 USD | CA$59.42 44.09 USD | CA$10.95B 8.13B USD | 32.67 | CA$1.81 1.34 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.76 71.06 USD |
+0.61
|
CA$10.76B 7.99B USD | CA$184.09K 136.61K USD | CA$93.64 69.49 USD | CA$95.84 71.12 USD | CA$10.76B 7.99B USD | 21.61 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.72 10.92 USD |
+0.48
|
CA$10.65B 7.91B USD | CA$324.93K 241.12K USD | CA$14.59 10.83 USD | CA$14.82 11 USD | CA$10.65B 7.91B USD | 0 | -CA$0.10 -0.07 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$32.92 24.43 USD |
-0.27
|
CA$10.60B 7.86B USD | CA$316.49K 234.86K USD | CA$32.70 24.27 USD | CA$33.15 24.6 USD | CA$10.60B 7.86B USD | 36.98 | CA$0.89 0.66 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$58.09 43.11 USD |
-0.33
|
CA$10.19B 7.56B USD | CA$6.66K 4.94K USD | CA$57.90 42.97 USD | CA$58.34 43.29 USD | CA$10.19B 7.56B USD | 3.91 | CA$14.85 11.02 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.20 9.8 USD |
-5.17
|
CA$10.08B 7.48B USD | CA$2.22M 1.65M USD | CA$13.16 9.77 USD | CA$13.90 10.31 USD | CA$10.08B 7.48B USD | 15.71 | CA$0.84 0.62 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.47 47.1 USD |
-1.28
|
CA$9.97B 7.4B USD | CA$238.08K 176.67K USD | CA$63.12 46.84 USD | CA$64.29 47.71 USD | CA$9.97B 7.4B USD | 122.05 | CA$0.52 0.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.78 141.57 USD |
+0.35
|
CA$9.95B 7.38B USD | CA$30.35K 22.52K USD | CA$189.07 140.3 USD | CA$191.80 142.33 USD | CA$9.95B 7.38B USD | 14.98 | CA$12.73 9.45 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.60 35.32 USD |
+1.91
|
CA$9.88B 7.33B USD | CA$211.87K 157.22K USD | CA$46.30 34.36 USD | CA$48.14 35.72 USD | CA$9.88B 7.33B USD | 11.55 | CA$4.12 3.06 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$114.43 84.91 USD |
+0.32
|
CA$9.79B 7.26B USD | CA$132.03K 97.98K USD | CA$113.38 84.13 USD | CA$115.53 85.73 USD | CA$9.79B 7.26B USD | 38.39 | CA$2.98 2.21 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.28 5.4 USD |
+2.18
|
CA$9.61B 7.13B USD | CA$2.08M 1.54M USD | CA$7.11 5.28 USD | CA$7.34 5.45 USD | CA$9.61B 7.13B USD | 9.57 | CA$0.76 0.56 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.50 19.66 USD |
-4.19
|
CA$9.12B 6.77B USD | CA$918.62K 681.67K USD | CA$26.46 19.63 USD | CA$27.51 20.41 USD | CA$9.12B 6.77B USD | 16.15 | CA$1.64 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
