Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$269.59 200.05 USD |
-1.18
|
CA$373.23B 276.96B USD | CA$337.73K 250.61K USD | CA$268.96 199.58 USD | CA$271.16 201.22 USD | CA$373.23B 276.96B USD | 16.99 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$237.31 176.1 USD |
+0.3
|
CA$305.33B 226.58B USD | CA$246.33K 182.79K USD | CA$234.00 173.64 USD | CA$239.12 177.44 USD | CA$305.33B 226.58B USD | 117.48 | CA$2.02 1.5 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$160.98 119.46 USD |
-0.89
|
CA$262.88B 195.07B USD | CA$4.33M 3.21M USD | CA$160.65 119.21 USD | CA$161.89 120.13 USD | CA$262.88B 195.07B USD | 16.66 | CA$9.66 7.17 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$227.17 168.57 USD |
-1.54
|
CA$157.90B 117.17B USD | CA$283.94K 210.7K USD | CA$227.17 168.57 USD | CA$228.88 169.84 USD | CA$157.90B 117.17B USD | 18.51 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$124.17 92.14 USD |
-0.1
|
CA$151.09B 112.12B USD | CA$6.22M 4.61M USD | CA$123.36 91.54 USD | CA$124.43 92.33 USD | CA$151.09B 112.12B USD | 16.23 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.00 48.98 USD |
+0.87
|
CA$147.10B 109.16B USD | CA$777.98K 577.31K USD | CA$65.74 48.78 USD | CA$66.25 49.16 USD | CA$147.10B 109.16B USD | 25.48 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.48 51.56 USD |
+2.48
|
CA$143.23B 106.29B USD | CA$1.01M 747.96K USD | CA$68.70 50.98 USD | CA$69.55 51.61 USD | CA$143.23B 106.29B USD | 12.34 | CA$5.63 4.18 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$153.20 113.68 USD |
-0.89
|
CA$139.10B 103.22B USD | CA$264.44K 196.23K USD | CA$152.76 113.36 USD | CA$153.81 114.14 USD | CA$139.10B 103.22B USD | 14.70 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$259.44 192.52 USD |
+0.87
|
CA$131.37B 97.49B USD | CA$78.95K 58.59K USD | CA$256.62 190.43 USD | CA$261.40 193.97 USD | CA$131.37B 97.49B USD | 16.05 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$100.39 74.5 USD |
+3.22
|
CA$117.42B 87.13B USD | CA$697.89K 517.87K USD | CA$98.77 73.29 USD | CA$100.43 74.53 USD | CA$117.42B 87.13B USD | 13.40 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$119.85 88.94 USD |
+0.56
|
CA$105.36B 78.18B USD | CA$170.68K 126.65K USD | CA$118.98 88.29 USD | CA$120.09 89.11 USD | CA$105.36B 78.18B USD | 27.87 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$165.13 122.54 USD |
+0.08
|
CA$99.76B 74.02B USD | CA$102.20K 75.84K USD | CA$164.62 122.16 USD | CA$165.95 123.14 USD | CA$99.76B 74.02B USD | 21.19 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.96 43.75 USD |
-0.92
|
CA$97.54B 72.38B USD | CA$590.61K 438.27K USD | CA$58.91 43.71 USD | CA$59.50 44.15 USD | CA$97.54B 72.38B USD | 15.97 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.03 41.58 USD |
+0.34
|
CA$92.22B 68.43B USD | CA$415.13K 308.05K USD | CA$55.57 41.24 USD | CA$56.37 41.83 USD | CA$92.22B 68.43B USD | 10.47 | CA$5.35 3.97 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.09 63.14 USD |
+1.3
|
CA$88.64B 65.78B USD | CA$376.73K 279.56K USD | CA$84.32 62.57 USD | CA$85.30 63.3 USD | CA$88.64B 65.78B USD | 24.24 | CA$3.51 2.6 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$190.40 141.29 USD |
0
|
CA$86.47B 64.17B USD | CA$78.84K 58.5K USD | CA$189.01 140.26 USD | CA$191.98 142.46 USD | CA$86.47B 64.17B USD | 30.56 | CA$6.23 4.62 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$174.37 129.39 USD |
+2.34
|
CA$84.32B 62.57B USD | CA$170.38K 126.43K USD | CA$172.36 127.9 USD | CA$174.71 129.65 USD | CA$84.32B 62.57B USD | 20.39 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.01 33.4 USD |
+3.07
|
CA$83.01B 61.6B USD | CA$1.86M 1.38M USD | CA$44.53 33.04 USD | CA$45.08 33.45 USD | CA$83.01B 61.6B USD | 12.53 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$86.85 64.45 USD |
-0.81
|
CA$77.75B 57.69B USD | CA$27.68K 20.54K USD | CA$86.51 64.2 USD | CA$87.11 64.64 USD | CA$77.75B 57.69B USD | 17.90 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$195.18 144.84 USD |
-1.77
|
CA$74.72B 55.45B USD | CA$105.22K 78.08K USD | CA$195.03 144.72 USD | CA$198.00 146.93 USD | CA$74.72B 55.45B USD | 15.88 | CA$12.29 9.12 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.65 46.49 USD |
+0.68
|
CA$72.39B 53.72B USD | CA$130.49K 96.83K USD | CA$62.27 46.21 USD | CA$63.01 46.76 USD | CA$72.39B 53.72B USD | 28.21 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.72 57.67 USD |
+0.79
|
CA$71.34B 52.94B USD | CA$86.62K 64.28K USD | CA$76.96 57.11 USD | CA$77.80 57.73 USD | CA$71.34B 52.94B USD | 16.29 | CA$4.77 3.54 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$525.00 389.58 USD |
-0.95
|
CA$66.21B 49.13B USD | CA$51.97K 38.57K USD | CA$517.88 384.3 USD | CA$526.69 390.84 USD | CA$66.21B 49.13B USD | 39.44 | CA$13.31 9.88 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$339.03 251.58 USD |
-0.03
|
CA$65.38B 48.52B USD | CA$38.14K 28.3K USD | CA$336.99 250.07 USD | CA$342.43 254.1 USD | CA$65.38B 48.52B USD | 32.07 | CA$10.57 7.84 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,909.91 2159.33 USD |
+0.27
|
CA$61.67B 45.76B USD | CA$2.72K 2.01K USD | CA$2,909.91 2159.33 USD | CA$2,971.31 2204.89 USD | CA$61.67B 45.76B USD | 46.43 | CA$62.66 46.5 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$139.46 103.49 USD |
-1.62
|
CA$60.42B 44.84B USD | CA$98.47K 73.07K USD | CA$137.95 102.37 USD | CA$143.60 106.56 USD | CA$60.42B 44.84B USD | 26.51 | CA$5.26 3.9 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$107.80 79.99 USD |
-0.38
|
CA$59.94B 44.48B USD | CA$137.10K 101.74K USD | CA$107.57 79.82 USD | CA$108.53 80.54 USD | CA$59.94B 44.48B USD | 18.24 | CA$5.91 4.39 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$297.00 220.39 USD |
-0.87
|
CA$55.25B 41B USD | CA$19.08K 14.16K USD | CA$294.77 218.74 USD | CA$299.70 222.4 USD | CA$55.25B 41B USD | 22.68 | CA$13.09 9.71 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.14 161.87 USD |
-1.42
|
CA$54.88B 40.72B USD | CA$74.62K 55.37K USD | CA$218.00 161.77 USD | CA$223.00 165.48 USD | CA$54.88B 40.72B USD | 38.13 | CA$5.72 4.24 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$87.25 64.74 USD |
-0.5
|
CA$54.77B 40.64B USD | CA$192.16K 142.6K USD | CA$86.50 64.19 USD | CA$87.61 65.01 USD | CA$54.77B 40.64B USD | 21.12 | CA$4.13 3.06 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$124.62 92.48 USD |
-1.84
|
CA$54.28B 40.28B USD | CA$141.50K 105K USD | CA$124.62 92.48 USD | CA$126.75 94.06 USD | CA$54.28B 40.28B USD | 153.85 | CA$0.81 0.6 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,243.32 1664.68 USD |
+1.97
|
CA$50.19B 37.24B USD | CA$28.39K 21.07K USD | CA$2,179.14 1617.05 USD | CA$2,273.86 1687.34 USD | CA$50.19B 37.24B USD | 7.96 | CA$281.61 208.97 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$186.46 138.36 USD |
+0.59
|
CA$50.04B 37.13B USD | CA$64.34K 47.74K USD | CA$184.87 137.18 USD | CA$186.67 138.52 USD | CA$50.04B 37.13B USD | 37.44 | CA$4.98 3.7 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.31 74.44 USD |
+0.48
|
CA$47.87B 35.52B USD | CA$92.88K 68.92K USD | CA$99.85 74.09 USD | CA$101.43 75.27 USD | CA$47.87B 35.52B USD | 14.68 | CA$6.83 5.07 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$99.68 73.97 USD |
+0.62
|
CA$45.66B 33.89B USD | CA$88.62K 65.76K USD | CA$99.06 73.51 USD | CA$100.39 74.5 USD | CA$45.66B 33.89B USD | 18.12 | CA$5.50 4.08 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.92 68.95 USD |
-0.36
|
CA$45.59B 33.83B USD | CA$105.96K 78.63K USD | CA$92.44 68.6 USD | CA$93.23 69.18 USD | CA$45.59B 33.83B USD | 18.25 | CA$5.09 3.78 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$239.95 178.06 USD |
+0.52
|
CA$42.42B 31.48B USD | CA$41.08K 30.48K USD | CA$238.60 177.06 USD | CA$241.48 179.19 USD | CA$42.42B 31.48B USD | 13.33 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.47 38.94 USD |
-1.82
|
CA$41.55B 30.83B USD | CA$106.57K 79.08K USD | CA$52.46 38.93 USD | CA$53.43 39.65 USD | CA$41.55B 30.83B USD | 61.01 | CA$0.86 0.64 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$32.96 24.46 USD |
-0.24
|
CA$39.10B 29.01B USD | CA$653.41K 484.87K USD | CA$32.83 24.36 USD | CA$33.21 24.64 USD | CA$39.10B 29.01B USD | 9.05 | CA$3.64 2.7 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.77 49.55 USD |
+1.81
|
CA$38.83B 28.81B USD | CA$387.50K 287.55K USD | CA$66.10 49.05 USD | CA$66.90 49.64 USD | CA$38.83B 28.81B USD | 23.51 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.55 56.06 USD |
-0.15
|
CA$38.60B 28.64B USD | CA$147.03K 109.1K USD | CA$75.50 56.03 USD | CA$76.11 56.48 USD | CA$38.60B 28.64B USD | 22.21 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$101.26 75.14 USD |
+0.76
|
CA$37.90B 28.13B USD | CA$26.74K 19.84K USD | CA$100.50 74.58 USD | CA$101.86 75.59 USD | CA$37.90B 28.13B USD | 41.33 | CA$2.45 1.82 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.27 28.4 USD |
-0.65
|
CA$31.93B 23.69B USD | CA$500.83K 371.65K USD | CA$37.97 28.18 USD | CA$38.63 28.67 USD | CA$31.93B 23.69B USD | 0 | -CA$0.14 -0.1 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.68 37.61 USD |
-0.3
|
CA$30.41B 22.57B USD | CA$282.71K 209.79K USD | CA$50.65 37.59 USD | CA$51.41 38.15 USD | CA$30.41B 22.57B USD | 21.47 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.08 25.29 USD |
+0.44
|
CA$29.01B 21.53B USD | CA$254.00K 188.49K USD | CA$33.40 24.78 USD | CA$34.33 25.47 USD | CA$29.01B 21.53B USD | 15.77 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.86 47.39 USD |
+1.01
|
CA$26.48B 19.65B USD | CA$82.69K 61.36K USD | CA$62.71 46.53 USD | CA$64.24 47.67 USD | CA$26.48B 19.65B USD | 13.67 | CA$4.67 3.47 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.16 20.89 USD |
-0.12
|
CA$26.26B 19.48B USD | CA$536.15K 397.85K USD | CA$28.06 20.82 USD | CA$28.42 21.09 USD | CA$26.26B 19.48B USD | 4.17 | CA$6.74 5 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$90.01 66.79 USD |
+2.72
|
CA$24.90B 18.47B USD | CA$54.13K 40.17K USD | CA$89.06 66.09 USD | CA$90.14 66.89 USD | CA$24.90B 18.47B USD | 18.14 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.40 47.05 USD |
+1.34
|
CA$24.64B 18.28B USD | CA$476.40K 353.52K USD | CA$63.15 46.86 USD | CA$63.88 47.4 USD | CA$24.64B 18.28B USD | 68.17 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$90.05 66.82 USD |
-2.77
|
CA$24.09B 17.88B USD | CA$104.62K 77.64K USD | CA$89.62 66.5 USD | CA$91.51 67.91 USD | CA$24.09B 17.88B USD | 23.94 | CA$3.76 2.79 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$43.84 32.53 USD |
+0.16
|
CA$23.68B 17.57B USD | CA$213.23K 158.23K USD | CA$43.40 32.21 USD | CA$44.01 32.66 USD | CA$23.68B 17.57B USD | 3.86 | CA$11.35 8.42 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.54 13.76 USD |
+2.54
|
CA$22.54B 16.73B USD | CA$1.44M 1.07M USD | CA$18.30 13.58 USD | CA$18.54 13.76 USD | CA$22.54B 16.73B USD | 15.84 | CA$1.17 0.87 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$116.12 86.17 USD |
+1.25
|
CA$21.63B 16.05B USD | CA$77.99K 57.87K USD | CA$115.89 86 USD | CA$122.37 90.81 USD | CA$21.63B 16.05B USD | 36.17 | CA$3.21 2.38 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$160.15 118.84 USD |
-1.42
|
CA$21.59B 16.02B USD | CA$62.77K 46.58K USD | CA$160.08 118.79 USD | CA$162.29 120.43 USD | CA$21.59B 16.02B USD | 22.84 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.49 44.15 USD |
-0.77
|
CA$21.47B 15.93B USD | CA$62.65K 46.49K USD | CA$59.20 43.93 USD | CA$60.26 44.72 USD | CA$21.47B 15.93B USD | 0 | -CA$0.64 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.32 32.89 USD |
+0.36
|
CA$21.02B 15.6B USD | CA$20.98K 15.57K USD | CA$44.31 32.88 USD | CA$44.43 32.97 USD | CA$21.02B 15.6B USD | 3.39 | CA$13.06 9.69 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.53 64.21 USD |
+1.79
|
CA$20.92B 15.53B USD | CA$95.24K 70.67K USD | CA$84.51 62.71 USD | CA$87.96 65.27 USD | CA$20.92B 15.53B USD | 16.20 | CA$5.34 3.96 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$98.15 72.83 USD |
-0.14
|
CA$20.32B 15.08B USD | CA$33.23K 24.66K USD | CA$98.10 72.8 USD | CA$99.33 73.71 USD | CA$20.32B 15.08B USD | 12.19 | CA$8.05 5.97 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$41.65 30.91 USD |
-0.93
|
CA$20.30B 15.07B USD | CA$25.95K 19.25K USD | CA$41.50 30.8 USD | CA$42.09 31.23 USD | CA$20.30B 15.07B USD | 0 | -CA$0.61 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.16 48.35 USD |
-0.31
|
CA$20.01B 14.85B USD | CA$329.21K 244.29K USD | CA$65.07 48.29 USD | CA$66.10 49.05 USD | CA$20.01B 14.85B USD | 20.62 | CA$3.16 2.34 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$90.42 67.1 USD |
+1.02
|
CA$19.07B 14.15B USD | CA$34.01K 25.24K USD | CA$89.46 66.38 USD | CA$90.93 67.48 USD | CA$19.07B 14.15B USD | 21.47 | CA$4.21 3.12 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.43 33.71 USD |
+1.09
|
CA$19.02B 14.11B USD | CA$87.76K 65.12K USD | CA$44.83 33.26 USD | CA$45.70 33.91 USD | CA$19.02B 14.11B USD | 11.83 | CA$3.84 2.85 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.50 59.74 USD |
-1.87
|
CA$18.59B 13.79B USD | CA$74.01K 54.92K USD | CA$80.30 59.59 USD | CA$81.54 60.51 USD | CA$18.59B 13.79B USD | 16.29 | CA$4.94 3.67 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.86 11.77 USD |
+1.8
|
CA$18.52B 13.74B USD | CA$356.35K 264.44K USD | CA$15.52 11.52 USD | CA$15.90 11.8 USD | CA$18.52B 13.74B USD | 22.98 | CA$0.69 0.51 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.16 56.52 USD |
-0.27
|
CA$18.36B 13.62B USD | CA$70.38K 52.23K USD | CA$75.35 55.91 USD | CA$76.88 57.05 USD | CA$18.36B 13.62B USD | 16.20 | CA$4.70 3.49 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.28 8.37 USD |
-0.53
|
CA$17.77B 13.18B USD | CA$996.92K 739.77K USD | CA$11.25 8.35 USD | CA$11.38 8.44 USD | CA$17.77B 13.18B USD | 0 | -CA$0.59 -0.4 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$200.79 149 USD |
-0.59
|
CA$17.75B 13.17B USD | CA$23.54K 17.47K USD | CA$200.11 148.49 USD | CA$202.75 150.45 USD | CA$17.75B 13.17B USD | 17.26 | CA$11.63 8.63 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$214.65 159.28 USD |
-1.08
|
CA$17.50B 12.99B USD | CA$24.60K 18.25K USD | CA$214.65 159.28 USD | CA$218.39 162.06 USD | CA$17.50B 12.99B USD | 34.17 | CA$6.28 4.66 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$27.52 20.42 USD |
-0.65
|
CA$17.39B 12.9B USD | CA$23.19K 17.21K USD | CA$27.47 20.38 USD | CA$27.67 20.53 USD | CA$17.39B 12.9B USD | 2.48 | CA$11.07 8.21 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$54.68 40.58 USD |
+0.51
|
CA$17.06B 12.66B USD | CA$55.65K 41.29K USD | CA$54.48 40.43 USD | CA$54.98 40.8 USD | CA$17.06B 12.66B USD | 27.47 | CA$1.99 1.48 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.45 8.5 USD |
-1.38
|
CA$16.33B 12.12B USD | CA$656.62K 487.25K USD | CA$11.44 8.49 USD | CA$11.59 8.6 USD | CA$16.33B 12.12B USD | 95.41 | CA$0.12 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.20 26.86 USD |
-1.82
|
CA$16.08B 11.93B USD | CA$325.61K 241.62K USD | CA$36.14 26.82 USD | CA$36.74 27.26 USD | CA$16.08B 11.93B USD | 15.33 | CA$2.36 1.75 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$93.67 69.51 USD |
+0.45
|
CA$15.84B 11.75B USD | CA$39.19K 29.08K USD | CA$93.11 69.09 USD | CA$94.11 69.84 USD | CA$15.84B 11.75B USD | 20.05 | CA$4.67 3.47 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$53.48 39.69 USD |
+2.22
|
CA$15.69B 11.65B USD | CA$145.86K 108.23K USD | CA$52.55 39 USD | CA$53.73 39.87 USD | CA$15.69B 11.65B USD | 35.18 | CA$1.52 1.13 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.82 28.81 USD |
+0.8
|
CA$15.41B 11.43B USD | CA$57.05K 42.33K USD | CA$38.45 28.53 USD | CA$38.94 28.89 USD | CA$15.41B 11.43B USD | 22.56 | CA$1.72 1.28 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.43 28.52 USD |
-1.39
|
CA$15.23B 11.3B USD | CA$5.97K 4.43K USD | CA$38.35 28.46 USD | CA$38.90 28.86 USD | CA$15.23B 11.3B USD | 14.23 | CA$2.70 2 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.99 19.29 USD |
+1.01
|
CA$14.84B 11.01B USD | CA$160.96K 119.44K USD | CA$25.60 19 USD | CA$26.16 19.41 USD | CA$14.84B 11.01B USD | 9.48 | CA$2.74 2.03 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$118.11 87.64 USD |
-7.31
|
CA$14.56B 10.8B USD | CA$283.04K 210.03K USD | CA$117.62 87.28 USD | CA$125.00 92.76 USD | CA$14.56B 10.8B USD | 0 | -CA$7.49 -5.5 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.09 48.3 USD |
+1.06
|
CA$14.55B 10.79B USD | CA$82.07K 60.9K USD | CA$63.92 47.43 USD | CA$65.18 48.37 USD | CA$14.55B 10.79B USD | 15.95 | CA$4.08 3.03 USD | ||
TMX Group Limited
X.TO
CA
|
CA$51.44 38.17 USD |
-0.5
|
CA$14.17B 10.51B USD | CA$41.52K 30.81K USD | CA$51.30 38.07 USD | CA$51.80 38.44 USD | CA$14.17B 10.51B USD | 23.70 | CA$2.17 1.61 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$122.35 90.79 USD |
-0.75
|
CA$14.02B 10.4B USD | CA$129.86K 96.36K USD | CA$119.98 89.03 USD | CA$122.96 91.24 USD | CA$14.02B 10.4B USD | 31.94 | CA$3.83 2.84 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$104.59 77.61 USD |
-1.95
|
CA$13.61B 10.1B USD | CA$52.60K 39.03K USD | CA$104.53 77.57 USD | CA$106.41 78.96 USD | CA$13.61B 10.1B USD | 25.08 | CA$4.17 3.09 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.05 38.62 USD |
-0.44
|
CA$13.58B 10.07B USD | CA$95.46K 70.84K USD | CA$52.03 38.61 USD | CA$52.68 39.09 USD | CA$13.58B 10.07B USD | 13.11 | CA$3.97 2.95 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.53 36.75 USD |
-0.64
|
CA$13.49B 10.01B USD | CA$136.22K 101.08K USD | CA$49.43 36.68 USD | CA$50.27 37.3 USD | CA$13.49B 10.01B USD | 309.56 | CA$0.16 0.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.46 120.56 USD |
+1.33
|
CA$13.35B 9.91B USD | CA$47.20K 35.03K USD | CA$159.57 118.41 USD | CA$163.53 121.35 USD | CA$13.35B 9.91B USD | 28.60 | CA$5.68 4.21 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$54.11 40.15 USD |
+4.06
|
CA$11.87B 8.81B USD | CA$425.22K 315.54K USD | CA$52.20 38.74 USD | CA$54.60 40.52 USD | CA$11.87B 8.81B USD | 12.67 | CA$4.27 3.17 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.04 36.39 USD |
+0.35
|
CA$10.97B 8.14B USD | CA$71.34K 52.94K USD | CA$48.92 36.3 USD | CA$49.51 36.74 USD | CA$10.97B 8.14B USD | 50.55 | CA$0.97 0.72 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$58.95 43.74 USD |
+0.24
|
CA$10.92B 8.1B USD | CA$21.93K 16.27K USD | CA$57.97 43.02 USD | CA$59.01 43.79 USD | CA$10.92B 8.1B USD | 32.56 | CA$1.81 1.34 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$32.99 24.48 USD |
-0.06
|
CA$10.62B 7.88B USD | CA$158.50K 117.62K USD | CA$32.79 24.33 USD | CA$33.12 24.58 USD | CA$10.62B 7.88B USD | 37.06 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$94.19 69.89 USD |
-1.04
|
CA$10.59B 7.86B USD | CA$47.87K 35.52K USD | CA$94.19 69.89 USD | CA$95.27 70.7 USD | CA$10.59B 7.86B USD | 21.26 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.62 10.85 USD |
-0.2
|
CA$10.58B 7.85B USD | CA$86.56K 64.24K USD | CA$14.60 10.83 USD | CA$14.75 10.95 USD | CA$10.58B 7.85B USD | 0 | -CA$0.10 -0.07 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.78 10.23 USD |
-1.01
|
CA$10.53B 7.81B USD | CA$580.77K 430.96K USD | CA$13.60 10.09 USD | CA$13.90 10.31 USD | CA$10.53B 7.81B USD | 16.40 | CA$0.84 0.62 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$58.00 43.04 USD |
-0.48
|
CA$10.17B 7.55B USD | CA$2.55K 1.89K USD | CA$58.00 43.04 USD | CA$58.34 43.29 USD | CA$10.17B 7.55B USD | 3.90 | CA$14.85 11.02 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.64 47.22 USD |
-1.01
|
CA$10.00B 7.42B USD | CA$48.47K 35.97K USD | CA$63.45 47.08 USD | CA$64.29 47.71 USD | CA$10.00B 7.42B USD | 122.38 | CA$0.52 0.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$189.61 140.7 USD |
-0.26
|
CA$9.89B 7.34B USD | CA$6.67K 4.95K USD | CA$189.60 140.69 USD | CA$190.28 141.2 USD | CA$9.89B 7.34B USD | 14.89 | CA$12.73 9.45 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.27 35.08 USD |
+1.2
|
CA$9.81B 7.28B USD | CA$66.30K 49.2K USD | CA$46.30 34.36 USD | CA$47.38 35.16 USD | CA$9.81B 7.28B USD | 11.47 | CA$4.12 3.06 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$114.29 84.81 USD |
+0.19
|
CA$9.78B 7.26B USD | CA$58.43K 43.36K USD | CA$113.38 84.13 USD | CA$115.53 85.73 USD | CA$9.78B 7.26B USD | 38.35 | CA$2.98 2.21 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.26 5.38 USD |
+1.9
|
CA$9.58B 7.11B USD | CA$746.25K 553.76K USD | CA$7.11 5.28 USD | CA$7.27 5.39 USD | CA$9.58B 7.11B USD | 9.54 | CA$0.76 0.56 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.77 19.86 USD |
-3.22
|
CA$9.21B 6.84B USD | CA$404.86K 300.43K USD | CA$26.77 19.86 USD | CA$27.51 20.41 USD | CA$9.21B 6.84B USD | 16.32 | CA$1.64 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
