Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
- Alle Länder
- Kanada (908)
Toronto (908)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Chemikalien (3)
- Spezialchemikalien (9)
- Holz Produktion (8)
- Papier und Papierprodukte (1)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (41)
- Gold (50)
- Silber (6)
- Andere Edelmetalle und Bergbau (16)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (1)
- Autoteile (5)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (1)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Fachhandel (8)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (62)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (7)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- REIT-Spezialität (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (7)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (9)
- Biotechnologie (8)
- Medizinische Versorgungseinrichtungen (7)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (28)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (42)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gasanlagen und Dienstleistungen (16)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$288.01 213.72 USD |
-0.38
|
CA$400.24B 297B USD | CA$2.34M 1.73M USD | CA$286.16 212.34 USD | CA$289.50 214.83 USD | CA$400.24B 297B USD | 18.72 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.03 126.17 USD |
-0.51
|
CA$280.90B 208.44B USD | CA$4.77M 3.54M USD | CA$169.06 125.45 USD | CA$170.92 126.83 USD | CA$280.90B 208.44B USD | 19.95 | CA$8.52 6.32 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$165.70 122.96 USD |
+4.62
|
CA$215.02B 159.56B USD | CA$2.31M 1.72M USD | CA$158.52 117.63 USD | CA$167.16 124.04 USD | CA$215.02B 159.56B USD | 113.49 | CA$1.46 1.08 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$79.79 59.21 USD |
+0.08
|
CA$174.24B 129.29B USD | CA$3.68M 2.73M USD | CA$79.10 58.7 USD | CA$79.90 59.29 USD | CA$174.24B 129.29B USD | 27.04 | CA$2.95 2.19 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$248.66 184.52 USD |
+0.32
|
CA$174.17B 129.24B USD | CA$1.97M 1.46M USD | CA$245.88 182.46 USD | CA$248.66 184.52 USD | CA$174.17B 129.24B USD | 19.08 | CA$13.03 9.67 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.44 90.86 USD |
-0.11
|
CA$150.12B 111.4B USD | CA$3.50M 2.6M USD | CA$121.50 90.16 USD | CA$122.81 91.13 USD | CA$150.12B 111.4B USD | 16.88 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.25 119.66 USD |
-0.58
|
CA$147.19B 109.22B USD | CA$3.45M 2.56M USD | CA$160.48 119.08 USD | CA$162.75 120.77 USD | CA$147.19B 109.22B USD | 15.99 | CA$10.08 7.48 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.02 41.57 USD |
-0.3
|
CA$116.84B 86.7B USD | CA$18.93M 14.04M USD | CA$55.33 41.06 USD | CA$56.53 41.95 USD | CA$116.84B 86.7B USD | 11.81 | CA$4.74 3.52 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$223.07 165.53 USD |
+0.44
|
CA$111.54B 82.77B USD | CA$1.31M 971.14K USD | CA$222.00 164.74 USD | CA$227.68 168.95 USD | CA$111.54B 82.77B USD | 14.75 | CA$15.12 11.22 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.43 92.33 USD |
+0.82
|
CA$110.46B 81.97B USD | CA$1.53M 1.13M USD | CA$122.61 90.98 USD | CA$124.66 92.51 USD | CA$110.46B 81.97B USD | 27.77 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.00 126.89 USD |
+0.12
|
CA$103.73B 76.97B USD | CA$1.56M 1.15M USD | CA$169.60 125.85 USD | CA$171.48 127.25 USD | CA$103.73B 76.97B USD | 22.52 | CA$7.59 5.63 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.83 73.34 USD |
-0.77
|
CA$102.96B 76.4B USD | CA$8.83M 6.55M USD | CA$98.16 72.84 USD | CA$99.56 73.88 USD | CA$102.96B 76.4B USD | 29.15 | CA$3.39 2.52 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.19 42.44 USD |
+0.26
|
CA$95.26B 70.69B USD | CA$7.02M 5.21M USD | CA$56.87 42.2 USD | CA$57.45 42.63 USD | CA$95.26B 70.69B USD | 16.48 | CA$3.47 2.57 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$76.43 56.72 USD |
-0.87
|
CA$90.24B 66.97B USD | CA$8.94M 6.63M USD | CA$75.63 56.12 USD | CA$76.78 56.98 USD | CA$90.24B 66.97B USD | 14.53 | CA$5.26 3.9 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.90 39.25 USD |
+1.56
|
CA$88.63B 65.77B USD | CA$4.95M 3.67M USD | CA$52.51 38.97 USD | CA$53.59 39.77 USD | CA$88.63B 65.77B USD | 10.11 | CA$5.23 3.88 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.43 69.33 USD |
-0.15
|
CA$85.80B 63.67B USD | CA$2.09M 1.55M USD | CA$92.86 68.91 USD | CA$94.35 70.01 USD | CA$85.80B 63.67B USD | 19.46 | CA$4.80 3.56 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$222.03 164.76 USD |
-0.8
|
CA$85.51B 63.46B USD | CA$1.04M 770.55K USD | CA$220.68 163.76 USD | CA$224.00 166.22 USD | CA$85.51B 63.46B USD | 19.64 | CA$11.30 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.41 65.61 USD |
-0.33
|
CA$79.40B 58.92B USD | CA$1.38M 1.03M USD | CA$88.00 65.3 USD | CA$89.88 66.7 USD | CA$79.40B 58.92B USD | 19.01 | CA$4.65 3.45 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.88 119.38 USD |
-0.02
|
CA$77.80B 57.73B USD | CA$809.46K 600.67K USD | CA$159.31 118.22 USD | CA$161.66 119.96 USD | CA$77.80B 57.73B USD | 27.26 | CA$5.90 4.38 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$65.93 48.92 USD |
-0.24
|
CA$76.74B 56.94B USD | CA$820.31K 608.72K USD | CA$65.53 48.63 USD | CA$66.59 49.41 USD | CA$76.74B 56.94B USD | 29.83 | CA$2.21 1.64 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.71 119.26 USD |
+0.23
|
CA$72.98B 54.16B USD | CA$844.77K 626.87K USD | CA$159.98 118.71 USD | CA$163.27 121.16 USD | CA$72.98B 54.16B USD | 28.49 | CA$5.64 4.19 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.17 26.1 USD |
+0.6
|
CA$65.59B 48.67B USD | CA$6.86M 5.09M USD | CA$34.63 25.7 USD | CA$35.21 26.13 USD | CA$65.59B 48.67B USD | 14.01 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$147.97 109.8 USD |
+0.77
|
CA$64.45B 47.82B USD | CA$789.70K 586.01K USD | CA$144.50 107.23 USD | CA$151.29 112.27 USD | CA$64.45B 47.82B USD | 99.30 | CA$1.49 1.11 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.54 82.03 USD |
+0.4
|
CA$61.27B 45.47B USD | CA$878.63K 652K USD | CA$109.96 81.6 USD | CA$111.07 82.42 USD | CA$61.27B 45.47B USD | 20.58 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$237.78 176.45 USD |
+0.77
|
CA$60.42B 44.83B USD | CA$787.74K 584.55K USD | CA$237.39 176.16 USD | CA$242.14 179.68 USD | CA$60.42B 44.83B USD | 40.78 | CA$5.83 4.33 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,818.02 2091.14 USD |
+1.95
|
CA$59.72B 44.31B USD | CA$41.26K 30.62K USD | CA$2,760.02 2048.1 USD | CA$2,828.50 2098.92 USD | CA$59.72B 44.31B USD | 56.49 | CA$49.88 37.01 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$305.32 226.57 USD |
+2.33
|
CA$58.88B 43.69B USD | CA$543.54K 403.34K USD | CA$299.54 222.28 USD | CA$308.22 228.72 USD | CA$58.88B 43.69B USD | 30.19 | CA$10.11 7.5 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$478.58 355.14 USD |
-6.57
|
CA$55.02B 40.83B USD | CA$369.13K 273.92K USD | CA$477.31 354.19 USD | CA$500.01 371.04 USD | CA$55.02B 40.83B USD | 40.79 | CA$11.73 8.7 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$86.47 64.17 USD |
+0.66
|
CA$54.49B 40.44B USD | CA$2.65M 1.96M USD | CA$85.77 63.65 USD | CA$87.07 64.61 USD | CA$54.49B 40.44B USD | 20.78 | CA$4.16 3.09 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$193.93 143.91 USD |
+1.03
|
CA$52.51B 38.97B USD | CA$896.84K 665.51K USD | CA$191.50 142.1 USD | CA$195.48 145.06 USD | CA$52.51B 38.97B USD | 39.82 | CA$4.87 3.61 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$119.04 88.33 USD |
+3.5
|
CA$51.97B 38.56B USD | CA$954.02K 707.94K USD | CA$115.84 85.96 USD | CA$119.75 88.86 USD | CA$51.97B 38.56B USD | 24.09 | CA$4.94 3.67 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$292.00 216.68 USD |
+1.12
|
CA$51.62B 38.31B USD | CA$436.40K 323.83K USD | CA$288.94 214.41 USD | CA$294.00 218.17 USD | CA$51.62B 38.31B USD | 15.54 | CA$18.78 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,347.02 1741.63 USD |
+0.27
|
CA$48.41B 35.92B USD | CA$34.94K 25.93K USD | CA$2,292.32 1701.04 USD | CA$2,350.21 1744 USD | CA$48.41B 35.92B USD | 8.15 | CA$287.74 213.52 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.41 78.22 USD |
+1.35
|
CA$48.10B 35.69B USD | CA$1.55M 1.15M USD | CA$103.51 76.81 USD | CA$105.49 78.28 USD | CA$48.10B 35.69B USD | 23.79 | CA$4.43 3.29 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$82.57 61.27 USD |
+0.78
|
CA$42.04B 31.2B USD | CA$686.73K 509.59K USD | CA$81.85 60.74 USD | CA$82.59 61.29 USD | CA$42.04B 31.2B USD | 24.35 | CA$3.39 2.52 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.55 64.23 USD |
+0.05
|
CA$41.55B 30.83B USD | CA$2.19M 1.62M USD | CA$85.96 63.79 USD | CA$87.66 65.05 USD | CA$41.55B 30.83B USD | 12.38 | CA$6.99 5.19 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.38 25.51 USD |
+0.94
|
CA$41.05B 30.46B USD | CA$3.79M 2.81M USD | CA$34.23 25.4 USD | CA$35.21 26.13 USD | CA$41.05B 30.46B USD | 10.26 | CA$3.35 2.49 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.89 38.51 USD |
+0.52
|
CA$40.93B 30.37B USD | CA$327.67K 243.15K USD | CA$51.64 38.32 USD | CA$52.69 39.1 USD | CA$40.93B 30.37B USD | 55.20 | CA$0.94 0.7 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.47 61.94 USD |
-1.81
|
CA$40.87B 30.32B USD | CA$4.80K 3.56K USD | CA$82.58 61.28 USD | CA$85.58 63.51 USD | CA$40.87B 30.32B USD | 22.14 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.66 61.34 USD |
-1.35
|
CA$40.47B 30.03B USD | CA$1.10M 816.26K USD | CA$81.90 60.77 USD | CA$84.19 62.47 USD | CA$40.47B 30.03B USD | 21.92 | CA$3.77 2.8 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.46 77.52 USD |
+0.43
|
CA$39.39B 29.23B USD | CA$224.05K 166.26K USD | CA$103.54 76.83 USD | CA$104.84 77.8 USD | CA$39.39B 29.23B USD | 38.68 | CA$2.70 2 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.94 49.67 USD |
+0.07
|
CA$38.92B 28.88B USD | CA$1.87M 1.39M USD | CA$66.16 49.09 USD | CA$67.05 49.76 USD | CA$38.92B 28.88B USD | 25.16 | CA$2.66 1.97 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$59.23 43.95 USD |
+1.39
|
CA$35.54B 26.38B USD | CA$1.22M 903.11K USD | CA$58.46 43.38 USD | CA$59.31 44.01 USD | CA$35.54B 26.38B USD | 25.97 | CA$2.28 1.69 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$326.70 242.43 USD |
+2.9
|
CA$32.23B 23.92B USD | CA$2.68K 1.99K USD | CA$320.81 238.06 USD | CA$326.70 242.43 USD | CA$32.23B 23.92B USD | 24.14 | CA$13.53 10.04 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$325.42 241.48 USD |
+2.4
|
CA$32.10B 23.82B USD | CA$353.40K 262.25K USD | CA$315.69 234.26 USD | CA$325.51 241.55 USD | CA$32.10B 23.82B USD | 24.10 | CA$13.50 10.02 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.89 37.02 USD |
+0.14
|
CA$32.09B 23.82B USD | CA$316.67K 234.99K USD | CA$49.73 36.9 USD | CA$50.86 37.74 USD | CA$32.09B 23.82B USD | 0 | -CA$0.43 -0.3 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.30 27.68 USD |
-0.37
|
CA$30.89B 22.92B USD | CA$2.43M 1.8M USD | CA$36.80 27.31 USD | CA$38.14 28.3 USD | CA$30.89B 22.92B USD | 0 | -CA$0.34 -0.2 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$163.62 121.42 USD |
-0.21
|
CA$30.48B 22.62B USD | CA$205.05K 152.16K USD | CA$162.25 120.4 USD | CA$164.85 122.33 USD | CA$30.48B 22.62B USD | 53.47 | CA$3.06 2.27 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$32.53 24.14 USD |
-1.36
|
CA$30.34B 22.51B USD | CA$3.52M 2.61M USD | CA$32.39 24.03 USD | CA$32.99 24.48 USD | CA$30.34B 22.51B USD | 4.80 | CA$6.77 5.02 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.73 25.03 USD |
+0.54
|
CA$28.85B 21.41B USD | CA$2.30M 1.71M USD | CA$33.11 24.57 USD | CA$34.48 25.59 USD | CA$28.85B 21.41B USD | 17.03 | CA$1.98 1.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.47 47.84 USD |
+0.99
|
CA$27.16B 20.16B USD | CA$791.40K 587.27K USD | CA$64.10 47.57 USD | CA$65.97 48.95 USD | CA$27.16B 20.16B USD | 14.29 | CA$4.51 3.35 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$49.53 36.75 USD |
+0.34
|
CA$26.76B 19.86B USD | CA$1.80M 1.33M USD | CA$49.16 36.48 USD | CA$49.66 36.85 USD | CA$26.76B 19.86B USD | 3.79 | CA$13.04 9.68 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.49 67.89 USD |
-1.2
|
CA$24.91B 18.48B USD | CA$840.76K 623.89K USD | CA$90.45 67.12 USD | CA$92.72 68.8 USD | CA$24.91B 18.48B USD | 27.06 | CA$3.38 2.51 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$15.72 11.67 USD |
-0.19
|
CA$24.54B 18.21B USD | CA$6.42M 4.76M USD | CA$15.66 11.62 USD | CA$15.82 11.74 USD | CA$24.54B 18.21B USD | 26.19 | CA$0.60 0.45 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$178.21 132.24 USD |
+2.8
|
CA$24.03B 17.83B USD | CA$418.72K 310.72K USD | CA$173.00 128.38 USD | CA$179.02 132.84 USD | CA$24.03B 17.83B USD | 24.34 | CA$7.32 5.43 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.16 44.64 USD |
+0.23
|
CA$23.36B 17.33B USD | CA$3.10M 2.3M USD | CA$59.51 44.16 USD | CA$60.88 45.18 USD | CA$23.36B 17.33B USD | 33.23 | CA$1.81 1.34 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$76.23 56.57 USD |
+0.91
|
CA$23.32B 17.3B USD | CA$569.70K 422.75K USD | CA$75.65 56.14 USD | CA$76.28 56.6 USD | CA$23.32B 17.3B USD | 23.31 | CA$3.27 2.43 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.34 55.91 USD |
-0.83
|
CA$21.17B 15.71B USD | CA$97.13K 72.08K USD | CA$74.99 55.65 USD | CA$76.23 56.57 USD | CA$21.17B 15.71B USD | 17.43 | CA$4.32 3.21 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.51 32.29 USD |
+1.14
|
CA$20.74B 15.39B USD | CA$64.71K 48.02K USD | CA$43.21 32.06 USD | CA$43.77 32.48 USD | CA$20.74B 15.39B USD | 3.41 | CA$12.73 9.45 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$92.98 69 USD |
-1.31
|
CA$19.61B 14.55B USD | CA$725.02K 538K USD | CA$91.90 68.2 USD | CA$94.80 70.35 USD | CA$19.61B 14.55B USD | 19.82 | CA$4.69 3.48 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$174.17 129.24 USD |
+4.5
|
CA$19.61B 14.55B USD | CA$640.45K 475.25K USD | CA$155.50 115.39 USD | CA$175.68 130.37 USD | CA$19.61B 14.55B USD | 0 | -CA$4.02 -2.9 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$52.98 39.31 USD |
-1.23
|
CA$19.17B 14.22B USD | CA$1.21M 896.98K USD | CA$52.25 38.77 USD | CA$54.59 40.51 USD | CA$19.17B 14.22B USD | 103.88 | CA$0.51 0.38 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$91.29 67.74 USD |
+3.3
|
CA$19.12B 14.19B USD | CA$754.76K 560.07K USD | CA$88.05 65.34 USD | CA$91.36 67.79 USD | CA$19.12B 14.19B USD | 11.91 | CA$7.66 5.68 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$231.39 171.71 USD |
+1.02
|
CA$18.87B 14B USD | CA$177.30K 131.57K USD | CA$228.51 169.57 USD | CA$231.87 172.06 USD | CA$18.87B 14B USD | 36.78 | CA$6.29 4.67 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$77.05 57.18 USD |
+0.85
|
CA$18.63B 13.83B USD | CA$545.77K 404.99K USD | CA$76.62 56.86 USD | CA$79.21 58.78 USD | CA$18.63B 13.83B USD | 14.34 | CA$5.37 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.35 32.91 USD |
+0.57
|
CA$18.63B 13.82B USD | CA$1.53M 1.13M USD | CA$44.00 32.65 USD | CA$45.68 33.9 USD | CA$18.63B 13.82B USD | 12.42 | CA$3.57 2.65 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.97 11.11 USD |
-0.99
|
CA$18.20B 13.5B USD | CA$5.46M 4.05M USD | CA$14.91 11.06 USD | CA$15.06 11.18 USD | CA$18.20B 13.5B USD | 20.50 | CA$0.73 0.54 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$158.22 117.41 USD |
+0.96
|
CA$18.13B 13.46B USD | CA$798.55K 592.57K USD | CA$154.66 114.77 USD | CA$158.56 117.66 USD | CA$18.13B 13.46B USD | 49.44 | CA$3.20 2.37 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$76.70 56.92 USD |
-0.71
|
CA$17.83B 13.23B USD | CA$447.97K 332.42K USD | CA$76.07 56.45 USD | CA$77.55 57.54 USD | CA$17.83B 13.23B USD | 15.78 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$194.99 144.69 USD |
+1.28
|
CA$17.41B 12.92B USD | CA$335.71K 249.11K USD | CA$191.61 142.19 USD | CA$195.80 145.3 USD | CA$17.41B 12.92B USD | 18.05 | CA$10.80 8.01 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.44 43.37 USD |
+0.15
|
CA$17.15B 12.73B USD | CA$1.41M 1.04M USD | CA$57.93 42.99 USD | CA$58.83 43.66 USD | CA$17.15B 12.73B USD | 73.97 | CA$0.79 0.59 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.54 52.34 USD |
+1.48
|
CA$17.01B 12.62B USD | CA$790.52K 586.61K USD | CA$69.78 51.78 USD | CA$72.86 54.07 USD | CA$17.01B 12.62B USD | 14.25 | CA$4.95 3.67 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.44 31.49 USD |
+0.31
|
CA$17.00B 12.61B USD | CA$1.21M 895K USD | CA$42.24 31.34 USD | CA$43.19 32.05 USD | CA$17.00B 12.61B USD | 25.41 | CA$1.67 1.24 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.31 40.3 USD |
-0.06
|
CA$16.92B 12.56B USD | CA$837.95K 621.81K USD | CA$53.88 39.98 USD | CA$54.52 40.46 USD | CA$16.92B 12.56B USD | 33.11 | CA$1.64 1.22 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.60 19.74 USD |
+1.8
|
CA$16.91B 12.55B USD | CA$122.35K 90.79K USD | CA$26.10 19.37 USD | CA$26.90 19.96 USD | CA$16.91B 12.55B USD | 1.29 | CA$20.58 15.27 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$204.90 152.05 USD |
-0.92
|
CA$16.84B 12.5B USD | CA$192.54K 142.88K USD | CA$203.24 150.81 USD | CA$207.61 154.06 USD | CA$16.84B 12.5B USD | 40.17 | CA$5.10 3.78 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.64 21.99 USD |
-0.5
|
CA$16.79B 12.46B USD | CA$5.96M 4.42M USD | CA$29.56 21.94 USD | CA$29.74 22.07 USD | CA$16.79B 12.46B USD | 11.71 | CA$2.53 1.88 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.54 68.67 USD |
+0.41
|
CA$15.90B 11.8B USD | CA$326.48K 242.27K USD | CA$91.58 67.96 USD | CA$93.00 69.01 USD | CA$15.90B 11.8B USD | 20.24 | CA$4.57 3.39 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.66 7.91 USD |
+1.81
|
CA$15.20B 11.28B USD | CA$3.52M 2.61M USD | CA$10.33 7.67 USD | CA$10.85 8.05 USD | CA$15.20B 11.28B USD | 82.00 | CA$0.13 0.1 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.28 49.18 USD |
-0.7
|
CA$14.94B 11.08B USD | CA$718.90K 533.47K USD | CA$66.01 48.98 USD | CA$67.21 49.87 USD | CA$14.94B 11.08B USD | 17.26 | CA$3.84 2.85 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.04 24.52 USD |
-0.99
|
CA$14.79B 10.98B USD | CA$1.92M 1.43M USD | CA$32.77 24.32 USD | CA$34.00 25.23 USD | CA$14.79B 10.98B USD | 13.88 | CA$2.38 1.77 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.32 39.57 USD |
+0.53
|
CA$14.52B 10.77B USD | CA$373.40K 277.08K USD | CA$53.00 39.33 USD | CA$53.74 39.88 USD | CA$14.52B 10.77B USD | 533.20 | CA$0.10 0.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$74.89 55.57 USD |
-1.32
|
CA$13.87B 10.29B USD | CA$928.35K 688.89K USD | CA$74.12 55 USD | CA$76.74 56.95 USD | CA$13.87B 10.29B USD | 30.81 | CA$2.43 1.8 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.51 16.7 USD |
+0.45
|
CA$13.01B 9.65B USD | CA$939.79K 697.38K USD | CA$22.47 16.67 USD | CA$23.15 17.18 USD | CA$13.01B 9.65B USD | 9.26 | CA$2.43 1.8 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$45.50 33.76 USD |
+0.2
|
CA$12.56B 9.32B USD | CA$2.01M 1.49M USD | CA$44.89 33.31 USD | CA$45.89 34.05 USD | CA$12.56B 9.32B USD | 23.82 | CA$1.91 1.42 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$96.13 71.33 USD |
-0.32
|
CA$12.55B 9.31B USD | CA$423.76K 314.45K USD | CA$95.00 70.5 USD | CA$97.55 72.39 USD | CA$12.55B 9.31B USD | 24.64 | CA$3.90 2.89 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.59 12.31 USD |
+0.42
|
CA$12.01B 8.91B USD | CA$1.08M 804.48K USD | CA$16.53 12.27 USD | CA$16.77 12.44 USD | CA$12.01B 8.91B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.57 21.94 USD |
-0.07
|
CA$11.71B 8.69B USD | CA$1.45M 1.08M USD | CA$29.43 21.84 USD | CA$30.77 22.83 USD | CA$11.71B 8.69B USD | 28.16 | CA$1.05 0.78 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.76 55.48 USD |
0
|
CA$11.70B 8.68B USD | CA$535.28K 397.21K USD | CA$74.10 54.99 USD | CA$74.95 55.62 USD | CA$11.70B 8.68B USD | 0 | -CA$0.11 -0.08 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.17 26.84 USD |
+3.4
|
CA$11.63B 8.63B USD | CA$863.03K 640.42K USD | CA$35.02 25.99 USD | CA$36.19 26.86 USD | CA$11.63B 8.63B USD | 37.28 | CA$0.97 0.72 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.48 33.01 USD |
+2.94
|
CA$11.59B 8.6B USD | CA$555.71K 412.37K USD | CA$43.52 32.29 USD | CA$45.70 33.91 USD | CA$11.59B 8.6B USD | 10.92 | CA$4.07 3.02 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.25 38.03 USD |
-0.97
|
CA$11.54B 8.56B USD | CA$523.77K 388.67K USD | CA$51.02 37.86 USD | CA$52.44 38.91 USD | CA$11.54B 8.56B USD | 59.59 | CA$0.86 0.64 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.23 72.89 USD |
+1.98
|
CA$11.20B 8.31B USD | CA$509.18K 377.84K USD | CA$96.50 71.61 USD | CA$98.90 73.39 USD | CA$11.20B 8.31B USD | 22.89 | CA$4.29 3.18 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.81 10.25 USD |
+3.29
|
CA$10.90B 8.09B USD | CA$4.28M 3.18M USD | CA$13.54 10.05 USD | CA$14.31 10.62 USD | CA$10.90B 8.09B USD | 26.05 | CA$0.53 0.39 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$57.39 42.59 USD |
+0.81
|
CA$10.61B 7.88B USD | CA$15.00K 11.13K USD | CA$56.61 42.01 USD | CA$57.69 42.81 USD | CA$10.61B 7.88B USD | 1.90 | CA$30.20 22.41 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$194.99 144.69 USD |
-0.39
|
CA$10.26B 7.61B USD | CA$82.85K 61.48K USD | CA$193.69 143.73 USD | CA$195.86 145.34 USD | CA$10.26B 7.61B USD | 16.10 | CA$12.11 8.99 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.13 34.23 USD |
+2.67
|
CA$10.20B 7.57B USD | CA$732.70K 543.71K USD | CA$44.95 33.36 USD | CA$47.12 34.97 USD | CA$10.20B 7.57B USD | 12.70 | CA$3.63 2.69 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$53.44 39.66 USD |
+0.11
|
CA$9.75B 7.23B USD | CA$290.73K 215.74K USD | CA$52.91 39.26 USD | CA$54.39 40.36 USD | CA$9.75B 7.23B USD | 0 | -CA$35.67 -26.4 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.74 9.45 USD |
-2.45
|
CA$9.73B 7.22B USD | CA$3.77M 2.8M USD | CA$12.68 9.41 USD | CA$13.18 9.78 USD | CA$9.73B 7.22B USD | 16.33 | CA$0.78 0.58 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$16.13 11.97 USD |
+10.33
|
CA$9.45B 7.02B USD | CA$9.80M 7.27M USD | CA$14.04 10.42 USD | CA$16.18 12.01 USD | CA$9.45B 7.02B USD | 115.21 | CA$0.14 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||