Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$271.94 201.8 USD |
+0.4
|
CA$376.48B 279.37B USD | CA$55.54K 41.22K USD | CA$271.25 201.28 USD | CA$272.51 202.22 USD | CA$376.48B 279.37B USD | 17.14 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$238.05 176.65 USD |
+1.65
|
CA$306.29B 227.28B USD | CA$106.48K 79.02K USD | CA$236.76 175.69 USD | CA$239.60 177.8 USD | CA$306.29B 227.28B USD | 116.12 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$161.91 120.15 USD |
+0.5
|
CA$264.40B 196.2B USD | CA$894.66K 663.89K USD | CA$161.58 119.9 USD | CA$162.82 120.82 USD | CA$264.40B 196.2B USD | 17.33 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$229.22 170.09 USD |
+0.35
|
CA$159.33B 118.23B USD | CA$29.57K 21.94K USD | CA$228.40 169.49 USD | CA$229.88 170.58 USD | CA$159.33B 118.23B USD | 18.68 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$125.03 92.78 USD |
+0.48
|
CA$152.14B 112.9B USD | CA$121.15K 89.9K USD | CA$124.75 92.57 USD | CA$125.38 93.04 USD | CA$152.14B 112.9B USD | 16.36 | CA$7.64 5.67 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.24 49.15 USD |
+0.15
|
CA$147.64B 109.56B USD | CA$215.05K 159.58K USD | CA$66.03 49 USD | CA$66.45 49.31 USD | CA$147.64B 109.56B USD | 25.57 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.63 52.41 USD |
+1.13
|
CA$145.60B 108.05B USD | CA$279.16K 207.16K USD | CA$69.75 51.76 USD | CA$70.65 52.43 USD | CA$145.60B 108.05B USD | 12.54 | CA$5.63 4.18 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$154.25 114.46 USD |
+0.37
|
CA$140.05B 103.92B USD | CA$60.92K 45.2K USD | CA$153.91 114.21 USD | CA$154.80 114.87 USD | CA$140.05B 103.92B USD | 14.80 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$268.93 199.56 USD |
+2.85
|
CA$136.18B 101.05B USD | CA$33.17K 24.61K USD | CA$266.20 197.54 USD | CA$268.93 199.56 USD | CA$136.18B 101.05B USD | 16.64 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$102.21 75.85 USD |
+1.31
|
CA$119.55B 88.71B USD | CA$146.32K 108.58K USD | CA$100.81 74.81 USD | CA$102.26 75.88 USD | CA$119.55B 88.71B USD | 13.64 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.23 89.22 USD |
+0.19
|
CA$105.69B 78.43B USD | CA$29.13K 21.61K USD | CA$119.91 88.98 USD | CA$120.41 89.35 USD | CA$105.69B 78.43B USD | 27.96 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$166.46 123.52 USD |
+0.14
|
CA$100.56B 74.62B USD | CA$21.20K 15.73K USD | CA$165.97 123.16 USD | CA$166.82 123.79 USD | CA$100.56B 74.62B USD | 21.36 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.11 44.61 USD |
+0.37
|
CA$99.44B 73.79B USD | CA$58.82K 43.65K USD | CA$59.90 44.45 USD | CA$60.25 44.71 USD | CA$99.44B 73.79B USD | 16.28 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.17 43.17 USD |
+2.3
|
CA$95.74B 71.05B USD | CA$185.11K 137.36K USD | CA$57.89 42.96 USD | CA$58.18 43.17 USD | CA$95.74B 71.05B USD | 10.87 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.32 146.42 USD |
+2.74
|
CA$89.61B 66.5B USD | CA$14.95K 11.09K USD | CA$195.02 144.72 USD | CA$197.43 146.5 USD | CA$89.61B 66.5B USD | 31.67 | CA$6.23 4.62 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.68 63.58 USD |
+0.37
|
CA$89.26B 66.24B USD | CA$63.35K 47.01K USD | CA$85.15 63.19 USD | CA$85.83 63.69 USD | CA$89.26B 66.24B USD | 24.41 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.50 130.97 USD |
+1.01
|
CA$85.35B 63.34B USD | CA$23.35K 17.32K USD | CA$174.09 129.19 USD | CA$177.11 131.43 USD | CA$85.35B 63.34B USD | 20.64 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.21 33.55 USD |
+0.98
|
CA$83.38B 61.87B USD | CA$343.75K 255.08K USD | CA$44.76 33.21 USD | CA$45.22 33.56 USD | CA$83.38B 61.87B USD | 12.59 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$87.78 65.14 USD |
+0.26
|
CA$78.58B 58.31B USD | CA$3.30K 2.45K USD | CA$87.18 64.69 USD | CA$87.78 65.14 USD | CA$78.58B 58.31B USD | 18.09 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$196.10 145.52 USD |
+0.36
|
CA$75.07B 55.71B USD | CA$15.21K 11.29K USD | CA$195.20 144.85 USD | CA$196.13 145.54 USD | CA$75.07B 55.71B USD | 16.39 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.65 46.49 USD |
-0.05
|
CA$72.40B 53.72B USD | CA$17.96K 13.33K USD | CA$62.36 46.27 USD | CA$62.67 46.5 USD | CA$72.40B 53.72B USD | 28.22 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.87 57.78 USD |
+0.99
|
CA$71.48B 53.04B USD | CA$889.76K 660.26K USD | CA$76.96 57.11 USD | CA$78.72 58.41 USD | CA$71.48B 53.04B USD | 16.32 | CA$4.77 3.54 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$350.41 260.03 USD |
+2.44
|
CA$67.58B 50.15B USD | CA$8.84K 6.56K USD | CA$348.01 258.24 USD | CA$351.26 260.66 USD | CA$67.58B 50.15B USD | 33.15 | CA$10.57 7.84 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$506.58 375.91 USD |
-4.42
|
CA$63.89B 47.41B USD | CA$390.67K 289.9K USD | CA$493.59 366.27 USD | CA$526.69 390.84 USD | CA$63.89B 47.41B USD | 36.36 | CA$13.93 10.34 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$145.28 107.81 USD |
+0.57
|
CA$62.94B 46.71B USD | CA$16.38K 12.16K USD | CA$144.00 106.86 USD | CA$146.00 108.34 USD | CA$62.94B 46.71B USD | 27.61 | CA$5.26 3.9 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,960.00 2196.5 USD |
+1.65
|
CA$62.73B 46.55B USD | CA$1.37K 1.02K USD | CA$2,912.00 2160.88 USD | CA$2,960.00 2196.5 USD | CA$62.73B 46.55B USD | 47.24 | CA$62.65 46.49 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.15 81 USD |
+0.07
|
CA$60.69B 45.04B USD | CA$18.79K 13.94K USD | CA$108.88 80.8 USD | CA$109.41 81.19 USD | CA$60.69B 45.04B USD | 18.46 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$88.50 65.67 USD |
+0.44
|
CA$55.55B 41.22B USD | CA$16.57K 12.29K USD | CA$88.22 65.46 USD | CA$88.76 65.87 USD | CA$55.55B 41.22B USD | 21.79 | CA$4.06 3.01 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$220.20 163.4 USD |
+0.08
|
CA$55.40B 41.11B USD | CA$12.00K 8.91K USD | CA$220.04 163.28 USD | CA$221.70 164.51 USD | CA$55.40B 41.11B USD | 38.49 | CA$5.72 4.24 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$295.09 218.97 USD |
+0.29
|
CA$54.90B 40.74B USD | CA$9.77K 7.25K USD | CA$292.64 217.16 USD | CA$298.74 221.68 USD | CA$54.90B 40.74B USD | 22.54 | CA$13.09 9.71 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$124.79 92.6 USD |
+0.69
|
CA$54.35B 40.33B USD | CA$46.29K 34.35K USD | CA$123.49 91.64 USD | CA$125.66 93.25 USD | CA$54.35B 40.33B USD | 154.06 | CA$0.81 0.6 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$190.42 141.3 USD |
+0.95
|
CA$51.10B 37.92B USD | CA$35.37K 26.25K USD | CA$188.74 140.06 USD | CA$190.58 141.42 USD | CA$51.10B 37.92B USD | 38.23 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,230.53 1655.19 USD |
+0.32
|
CA$49.90B 37.03B USD | CA$3.18K 2.36K USD | CA$2,216.81 1645.01 USD | CA$2,233.75 1657.58 USD | CA$49.90B 37.03B USD | 7.92 | CA$281.61 208.97 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.69 74.72 USD |
+1.18
|
CA$48.05B 35.66B USD | CA$26.31K 19.52K USD | CA$99.40 73.76 USD | CA$100.69 74.72 USD | CA$48.05B 35.66B USD | 14.74 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$96.00 71.24 USD |
+4.24
|
CA$47.10B 34.95B USD | CA$91.49K 67.89K USD | CA$95.19 70.64 USD | CA$96.14 71.34 USD | CA$47.10B 34.95B USD | 18.86 | CA$5.09 3.78 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$100.84 74.83 USD |
+0.41
|
CA$46.20B 34.28B USD | CA$7.92K 5.88K USD | CA$100.47 74.55 USD | CA$100.93 74.89 USD | CA$46.20B 34.28B USD | 18.33 | CA$5.50 4.08 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$240.64 178.57 USD |
-0.73
|
CA$42.54B 31.57B USD | CA$8.92K 6.62K USD | CA$239.75 177.91 USD | CA$243.24 180.5 USD | CA$42.54B 31.57B USD | 13.37 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.62 39.05 USD |
+0.29
|
CA$41.67B 30.92B USD | CA$6.77K 5.03K USD | CA$52.44 38.91 USD | CA$52.79 39.17 USD | CA$41.67B 30.92B USD | 61.18 | CA$0.86 0.64 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.82 25.1 USD |
+1.87
|
CA$40.12B 29.77B USD | CA$335.62K 249.05K USD | CA$33.72 25.02 USD | CA$34.05 25.27 USD | CA$40.12B 29.77B USD | 9.29 | CA$3.64 2.7 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.45 50.05 USD |
+0.42
|
CA$39.23B 29.11B USD | CA$32.04K 23.77K USD | CA$67.06 49.76 USD | CA$67.52 50.1 USD | CA$39.23B 29.11B USD | 23.75 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.08 56.46 USD |
+0.21
|
CA$38.87B 28.84B USD | CA$20.83K 15.45K USD | CA$75.71 56.18 USD | CA$76.15 56.51 USD | CA$38.87B 28.84B USD | 22.37 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$101.36 75.22 USD |
-0.25
|
CA$37.94B 28.15B USD | CA$2.91K 2.16K USD | CA$101.17 75.07 USD | CA$101.47 75.29 USD | CA$37.94B 28.15B USD | 41.37 | CA$2.45 1.82 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.75 28.75 USD |
+2.3
|
CA$32.33B 23.99B USD | CA$209.57K 155.52K USD | CA$37.88 28.11 USD | CA$38.88 28.85 USD | CA$32.33B 23.99B USD | 0 | -CA$0.14 -0.1 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.89 37.76 USD |
0
|
CA$30.54B 22.66B USD | CA$33.31K 24.72K USD | CA$50.40 37.4 USD | CA$50.93 37.79 USD | CA$30.54B 22.66B USD | 21.56 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.69 25.74 USD |
+3.4
|
CA$29.53B 21.92B USD | CA$115.40K 85.64K USD | CA$34.28 25.44 USD | CA$34.79 25.82 USD | CA$29.53B 21.92B USD | 16.06 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.85 48.86 USD |
+2.28
|
CA$27.30B 20.26B USD | CA$34.86K 25.87K USD | CA$65.36 48.5 USD | CA$66.05 49.01 USD | CA$27.30B 20.26B USD | 14.10 | CA$4.67 3.47 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$91.88 68.18 USD |
+1.96
|
CA$25.41B 18.86B USD | CA$6.21K 4.61K USD | CA$90.12 66.87 USD | CA$91.88 68.18 USD | CA$25.41B 18.86B USD | 18.52 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$27.23 20.21 USD |
-3.95
|
CA$25.39B 18.84B USD | CA$921.88K 684.09K USD | CA$27.09 20.1 USD | CA$28.18 20.91 USD | CA$25.39B 18.84B USD | 4.06 | CA$6.70 4.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.70 47.27 USD |
+0.76
|
CA$24.75B 18.37B USD | CA$46.13K 34.23K USD | CA$63.01 46.76 USD | CA$63.75 47.31 USD | CA$24.75B 18.37B USD | 68.49 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$90.82 67.39 USD |
-1.94
|
CA$24.30B 18.03B USD | CA$732.77K 543.76K USD | CA$89.62 66.5 USD | CA$91.51 67.91 USD | CA$24.30B 18.03B USD | 24.15 | CA$3.76 2.79 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$42.46 31.51 USD |
-3.7
|
CA$22.94B 17.02B USD | CA$332.65K 246.85K USD | CA$42.25 31.35 USD | CA$43.60 32.35 USD | CA$22.94B 17.02B USD | 3.74 | CA$11.35 8.42 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.78 13.94 USD |
+1.46
|
CA$22.83B 16.94B USD | CA$513.80K 381.27K USD | CA$18.44 13.68 USD | CA$18.78 13.94 USD | CA$22.83B 16.94B USD | 16.05 | CA$1.17 0.87 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.55 68.68 USD |
+6.74
|
CA$22.38B 16.61B USD | CA$109.27K 81.09K USD | CA$89.67 66.54 USD | CA$93.44 69.34 USD | CA$22.38B 16.61B USD | 17.33 | CA$5.34 3.96 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$118.97 88.28 USD |
-0.53
|
CA$22.16B 16.45B USD | CA$17.73K 13.15K USD | CA$118.97 88.28 USD | CA$120.80 89.64 USD | CA$22.16B 16.45B USD | 37.06 | CA$3.21 2.38 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$162.77 120.79 USD |
+0.52
|
CA$21.94B 16.28B USD | CA$13.73K 10.19K USD | CA$162.20 120.36 USD | CA$164.09 121.76 USD | CA$21.94B 16.28B USD | 23.15 | CA$7.03 5.22 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.37 44.8 USD |
+0.33
|
CA$21.79B 16.17B USD | CA$11.31K 8.39K USD | CA$60.20 44.67 USD | CA$60.55 44.93 USD | CA$21.79B 16.17B USD | 0 | -CA$0.64 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.12 33.48 USD |
+1.76
|
CA$21.40B 15.88B USD | CA$7.94K 5.89K USD | CA$45.12 33.48 USD | CA$45.19 33.53 USD | CA$21.40B 15.88B USD | 3.45 | CA$13.06 9.69 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$100.50 74.58 USD |
+1.54
|
CA$20.81B 15.44B USD | CA$12.94K 9.6K USD | CA$99.14 73.57 USD | CA$100.50 74.58 USD | CA$20.81B 15.44B USD | 12.48 | CA$8.05 5.97 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.05 31.2 USD |
+1.01
|
CA$20.50B 15.21B USD | CA$3.11K 2.31K USD | CA$41.52 30.81 USD | CA$42.05 31.2 USD | CA$20.50B 15.21B USD | 0 | -CA$0.61 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.30 48.46 USD |
+0.08
|
CA$20.06B 14.88B USD | CA$73.76K 54.73K USD | CA$64.75 48.05 USD | CA$65.30 48.46 USD | CA$20.06B 14.88B USD | 20.66 | CA$3.16 2.34 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.88 34.79 USD |
+2.29
|
CA$19.62B 14.56B USD | CA$36.21K 26.87K USD | CA$46.54 34.54 USD | CA$46.91 34.81 USD | CA$19.62B 14.56B USD | 12.20 | CA$3.84 2.85 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$90.68 67.29 USD |
-0.04
|
CA$19.13B 14.19B USD | CA$1.46K 1.08K USD | CA$90.67 67.28 USD | CA$90.71 67.31 USD | CA$19.13B 14.19B USD | 21.53 | CA$4.21 3.12 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.12 11.96 USD |
+2.15
|
CA$18.82B 13.97B USD | CA$157.87K 117.15K USD | CA$16.02 11.89 USD | CA$16.20 12.02 USD | CA$18.82B 13.97B USD | 24.42 | CA$0.66 0.49 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.07 57.93 USD |
+2.28
|
CA$18.82B 13.96B USD | CA$34.98K 25.96K USD | CA$77.46 57.48 USD | CA$78.61 58.33 USD | CA$18.82B 13.96B USD | 16.61 | CA$4.70 3.49 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.08 59.42 USD |
-2.38
|
CA$18.49B 13.72B USD | CA$650.13K 482.44K USD | CA$79.02 58.64 USD | CA$81.54 60.51 USD | CA$18.49B 13.72B USD | 16.21 | CA$4.94 3.67 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$28.60 21.22 USD |
+3.7
|
CA$18.07B 13.41B USD | CA$22.49K 16.69K USD | CA$28.44 21.1 USD | CA$28.60 21.22 USD | CA$18.07B 13.41B USD | 2.58 | CA$11.07 8.21 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$202.65 150.38 USD |
+0.72
|
CA$17.91B 13.29B USD | CA$1.31K 973.58 USD | CA$201.21 149.31 USD | CA$202.82 150.5 USD | CA$17.91B 13.29B USD | 17.42 | CA$11.63 8.63 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$213.93 158.75 USD |
+0.48
|
CA$17.44B 12.94B USD | CA$5.70K 4.23K USD | CA$208.23 154.52 USD | CA$215.44 159.87 USD | CA$17.44B 12.94B USD | 34.06 | CA$6.28 4.66 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.06 8.21 USD |
-3.24
|
CA$17.42B 12.93B USD | CA$2.30M 1.71M USD | CA$11.01 8.17 USD | CA$11.33 8.4 USD | CA$17.42B 12.93B USD | 0 | -CA$0.59 -0.4 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.32 41.05 USD |
+0.49
|
CA$17.26B 12.81B USD | CA$8.17K 6.06K USD | CA$54.92 40.75 USD | CA$55.45 41.15 USD | CA$17.26B 12.81B USD | 27.79 | CA$1.99 1.48 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.34 27.71 USD |
+3.46
|
CA$16.58B 12.31B USD | CA$152.11K 112.88K USD | CA$37.07 27.5 USD | CA$37.52 27.84 USD | CA$16.58B 12.31B USD | 15.82 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.50 8.53 USD |
+3.05
|
CA$16.40B 12.17B USD | CA$197.91K 146.86K USD | CA$11.32 8.4 USD | CA$11.63 8.63 USD | CA$16.40B 12.17B USD | 95.83 | CA$0.12 0.09 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$140.86 104.53 USD |
+15.56
|
CA$16.14B 11.98B USD | CA$357.79K 265.5K USD | CA$135.00 100.18 USD | CA$142.90 106.04 USD | CA$16.14B 11.98B USD | 36.77 | CA$3.83 2.84 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.25 69.94 USD |
+0.22
|
CA$15.93B 11.82B USD | CA$28.22K 20.94K USD | CA$93.71 69.54 USD | CA$94.50 70.12 USD | CA$15.93B 11.82B USD | 20.18 | CA$4.67 3.47 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.05 40.11 USD |
+3.31
|
CA$15.86B 11.77B USD | CA$1.66M 1.23M USD | CA$52.55 39 USD | CA$54.33 40.32 USD | CA$15.86B 11.77B USD | 35.55 | CA$1.52 1.13 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.58 29.37 USD |
+3.37
|
CA$15.69B 11.64B USD | CA$405.00 300.53 USD | CA$39.58 29.37 USD | CA$39.58 29.37 USD | CA$15.69B 11.64B USD | 14.65 | CA$2.70 2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.75 28.75 USD |
-0.69
|
CA$15.38B 11.41B USD | CA$5.72K 4.24K USD | CA$38.57 28.62 USD | CA$39.06 28.98 USD | CA$15.38B 11.41B USD | 22.52 | CA$1.72 1.28 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.93 19.98 USD |
+2.79
|
CA$15.38B 11.41B USD | CA$124.15K 92.13K USD | CA$26.62 19.75 USD | CA$26.94 19.99 USD | CA$15.38B 11.41B USD | 9.82 | CA$2.74 2.03 USD | ||
TMX Group Limited
X.TO
CA
|
CA$51.51 38.22 USD |
-0.37
|
CA$14.19B 10.53B USD | CA$429.91K 319.02K USD | CA$51.29 38.06 USD | CA$51.80 38.44 USD | CA$14.19B 10.53B USD | 23.73 | CA$2.17 1.61 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$63.00 46.75 USD |
-2.55
|
CA$14.08B 10.45B USD | CA$29.14K 21.62K USD | CA$62.67 46.5 USD | CA$64.87 48.14 USD | CA$14.08B 10.45B USD | 15.44 | CA$4.08 3.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.91 40 USD |
+2.82
|
CA$14.06B 10.43B USD | CA$25.09K 18.62K USD | CA$53.38 39.61 USD | CA$53.94 40.03 USD | CA$14.06B 10.43B USD | 13.57 | CA$3.97 2.95 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$112.40 83.41 USD |
-0.58
|
CA$13.85B 10.28B USD | CA$35.07K 26.03K USD | CA$111.00 82.37 USD | CA$115.77 85.91 USD | CA$13.85B 10.28B USD | 0 | -CA$7.49 -5.5 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$105.69 78.43 USD |
+0.27
|
CA$13.75B 10.2B USD | CA$7.39K 5.48K USD | CA$104.92 77.86 USD | CA$106.19 78.8 USD | CA$13.75B 10.2B USD | 25.34 | CA$4.17 3.09 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.37 36.64 USD |
-0.06
|
CA$13.44B 9.98B USD | CA$20.91K 15.52K USD | CA$49.07 36.41 USD | CA$49.46 36.7 USD | CA$13.44B 9.98B USD | 308.56 | CA$0.16 0.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$163.51 121.33 USD |
-0.3
|
CA$13.44B 9.97B USD | CA$3.75K 2.78K USD | CA$163.25 121.14 USD | CA$165.89 123.1 USD | CA$13.44B 9.97B USD | 28.78 | CA$5.68 4.21 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$57.79 42.88 USD |
+6.47
|
CA$12.68B 9.41B USD | CA$92.46K 68.61K USD | CA$55.40 41.11 USD | CA$57.96 43.01 USD | CA$12.68B 9.41B USD | 13.53 | CA$4.27 3.17 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.95 44.49 USD |
+0.77
|
CA$11.10B 8.24B USD | CA$13.54K 10.05K USD | CA$59.30 44 USD | CA$60.10 44.6 USD | CA$11.10B 8.24B USD | 33.12 | CA$1.81 1.34 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.31 36.59 USD |
0
|
CA$11.03B 8.19B USD | CA$1.51K 1.12K USD | CA$49.13 36.46 USD | CA$49.36 36.62 USD | CA$11.03B 8.19B USD | 50.83 | CA$0.97 0.72 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.79 25.07 USD |
+2.61
|
CA$10.88B 8.07B USD | CA$31.56K 23.42K USD | CA$33.30 24.71 USD | CA$33.86 25.13 USD | CA$10.88B 8.07B USD | 37.96 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.62 70.96 USD |
-0.83
|
CA$10.75B 7.98B USD | CA$17.05K 12.65K USD | CA$95.00 70.5 USD | CA$96.67 71.73 USD | CA$10.75B 7.98B USD | 21.58 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.69 10.9 USD |
-0.07
|
CA$10.63B 7.89B USD | CA$15.79K 11.72K USD | CA$14.66 10.88 USD | CA$14.75 10.95 USD | CA$10.63B 7.89B USD | 0 | -CA$0.10 -0.07 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.71 10.17 USD |
+0.96
|
CA$10.47B 7.77B USD | CA$232.57K 172.58K USD | CA$13.62 10.11 USD | CA$13.93 10.34 USD | CA$10.47B 7.77B USD | 16.32 | CA$0.84 0.62 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$59.47 44.13 USD |
+2.08
|
CA$10.43B 7.74B USD | CA$199.00 147.67 USD | CA$59.47 44.13 USD | CA$59.47 44.13 USD | CA$10.43B 7.74B USD | 4.00 | CA$14.85 11.02 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$118.08 87.62 USD |
+2.27
|
CA$10.10B 7.5B USD | CA$10.51K 7.8K USD | CA$116.55 86.49 USD | CA$118.14 87.67 USD | CA$10.10B 7.5B USD | 39.62 | CA$2.98 2.21 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.28 47.7 USD |
+0.37
|
CA$10.10B 7.49B USD | CA$5.66K 4.2K USD | CA$64.18 47.63 USD | CA$64.32 47.73 USD | CA$10.10B 7.49B USD | 123.61 | CA$0.52 0.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.91 141.67 USD |
+0.05
|
CA$9.96B 7.39B USD | CA$1.20K 887.5 USD | CA$190.82 141.6 USD | CA$191.56 142.15 USD | CA$9.96B 7.39B USD | 14.99 | CA$12.73 9.45 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.76 35.44 USD |
+2.25
|
CA$9.91B 7.35B USD | CA$317.65K 235.71K USD | CA$46.30 34.36 USD | CA$48.14 35.72 USD | CA$9.91B 7.35B USD | 11.59 | CA$4.12 3.06 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.41 5.5 USD |
+1.65
|
CA$9.79B 7.26B USD | CA$226.40K 168K USD | CA$7.38 5.48 USD | CA$7.44 5.52 USD | CA$9.79B 7.26B USD | 9.75 | CA$0.76 0.56 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.97 20.01 USD |
+1.39
|
CA$9.28B 6.89B USD | CA$141.66K 105.12K USD | CA$26.85 19.92 USD | CA$27.08 20.09 USD | CA$9.28B 6.89B USD | 16.44 | CA$1.64 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
