Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$272.75 202.4 USD |
+0.69
|
CA$377.60B 280.2B USD | CA$427.57K 317.28K USD | CA$270.75 200.91 USD | CA$272.94 202.54 USD | CA$377.60B 280.2B USD | 17.19 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$240.50 178.47 USD |
+2.7
|
CA$309.44B 229.62B USD | CA$486.17K 360.76K USD | CA$236.76 175.69 USD | CA$241.37 179.11 USD | CA$309.44B 229.62B USD | 117.31 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$163.05 120.99 USD |
+1.2
|
CA$266.26B 197.58B USD | CA$1.66M 1.23M USD | CA$161.58 119.9 USD | CA$163.08 121.02 USD | CA$266.26B 197.58B USD | 17.45 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$230.14 170.78 USD |
+0.75
|
CA$159.97B 118.71B USD | CA$255.29K 189.44K USD | CA$228.40 169.49 USD | CA$230.20 170.82 USD | CA$159.97B 118.71B USD | 18.75 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$125.28 92.97 USD |
+0.68
|
CA$152.44B 113.12B USD | CA$584.86K 434K USD | CA$124.75 92.57 USD | CA$125.53 93.15 USD | CA$152.44B 113.12B USD | 16.37 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.28 49.18 USD |
+0.21
|
CA$147.73B 109.62B USD | CA$1.26M 936.87K USD | CA$66.03 49 USD | CA$66.63 49.44 USD | CA$147.73B 109.62B USD | 25.59 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$71.01 52.69 USD |
+1.67
|
CA$146.38B 108.62B USD | CA$1.39M 1.03M USD | CA$69.75 51.76 USD | CA$71.26 52.88 USD | CA$146.38B 108.62B USD | 12.61 | CA$5.63 4.18 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$154.82 114.89 USD |
+0.74
|
CA$140.57B 104.31B USD | CA$211.22K 156.74K USD | CA$153.91 114.21 USD | CA$155.13 115.12 USD | CA$140.57B 104.31B USD | 14.85 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.75 200.17 USD |
+3.16
|
CA$136.59B 101.36B USD | CA$198.38K 147.21K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.59B 101.36B USD | 16.69 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$102.99 76.42 USD |
+2.08
|
CA$120.46B 89.39B USD | CA$815.22K 604.94K USD | CA$100.81 74.81 USD | CA$103.36 76.7 USD | CA$120.46B 89.39B USD | 13.75 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.35 89.31 USD |
+0.29
|
CA$105.80B 78.51B USD | CA$184.11K 136.62K USD | CA$119.90 88.97 USD | CA$120.41 89.35 USD | CA$105.80B 78.51B USD | 27.98 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$167.42 124.23 USD |
+0.71
|
CA$101.14B 75.05B USD | CA$153.35K 113.8K USD | CA$165.97 123.16 USD | CA$167.44 124.25 USD | CA$101.14B 75.05B USD | 21.49 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.34 44.78 USD |
+0.75
|
CA$99.82B 74.07B USD | CA$398.67K 295.84K USD | CA$59.90 44.45 USD | CA$60.50 44.89 USD | CA$99.82B 74.07B USD | 16.35 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.43 43.35 USD |
+2.75
|
CA$96.16B 71.36B USD | CA$1.01M 752.36K USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$96.16B 71.36B USD | 10.92 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.66 146.68 USD |
+2.92
|
CA$89.77B 66.61B USD | CA$132.25K 98.14K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.77B 66.61B USD | 31.72 | CA$6.23 4.62 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.51 63.45 USD |
+0.18
|
CA$89.08B 66.1B USD | CA$400.30K 297.05K USD | CA$85.15 63.19 USD | CA$86.17 63.94 USD | CA$89.08B 66.1B USD | 24.36 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.36 130.87 USD |
+0.93
|
CA$85.29B 63.29B USD | CA$139.57K 103.57K USD | CA$174.09 129.19 USD | CA$178.35 132.35 USD | CA$85.29B 63.29B USD | 20.62 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.01 33.4 USD |
+0.54
|
CA$83.01B 61.6B USD | CA$2.38M 1.77M USD | CA$44.76 33.21 USD | CA$45.48 33.75 USD | CA$83.01B 61.6B USD | 12.53 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$87.76 65.12 USD |
+0.24
|
CA$78.56B 58.3B USD | CA$80.70K 59.88K USD | CA$87.18 64.69 USD | CA$88.13 65.4 USD | CA$78.56B 58.3B USD | 18.09 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$196.79 146.03 USD |
+0.71
|
CA$75.34B 55.91B USD | CA$161.55K 119.88K USD | CA$194.89 144.62 USD | CA$197.01 146.19 USD | CA$75.34B 55.91B USD | 16.45 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.50 46.38 USD |
-0.29
|
CA$72.23B 53.6B USD | CA$253.78K 188.32K USD | CA$62.36 46.27 USD | CA$62.83 46.62 USD | CA$72.23B 53.6B USD | 28.15 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.78 57.72 USD |
-0.12
|
CA$71.40B 52.98B USD | CA$317.44K 235.56K USD | CA$77.52 57.52 USD | CA$78.54 58.28 USD | CA$71.40B 52.98B USD | 16.30 | CA$4.77 3.54 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$353.23 262.12 USD |
+3.27
|
CA$68.12B 50.55B USD | CA$82.97K 61.57K USD | CA$348.01 258.24 USD | CA$353.82 262.56 USD | CA$68.12B 50.55B USD | 33.41 | CA$10.57 7.84 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$519.26 385.32 USD |
+2.5
|
CA$65.48B 48.59B USD | CA$107.92K 80.08K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.48B 48.59B USD | 37.27 | CA$13.93 10.34 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$146.05 108.38 USD |
+1.1
|
CA$63.28B 46.95B USD | CA$115.42K 85.65K USD | CA$144.00 106.86 USD | CA$147.33 109.33 USD | CA$63.28B 46.95B USD | 27.76 | CA$5.26 3.9 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,952.75 2191.12 USD |
+1.4
|
CA$62.57B 46.43B USD | CA$6.86K 5.09K USD | CA$2,912.00 2160.88 USD | CA$2,963.19 2198.86 USD | CA$62.57B 46.43B USD | 47.13 | CA$62.65 46.49 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.43 81.2 USD |
+0.33
|
CA$60.85B 45.15B USD | CA$137.14K 101.76K USD | CA$108.88 80.8 USD | CA$109.50 81.26 USD | CA$60.85B 45.15B USD | 18.51 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$88.61 65.75 USD |
+0.57
|
CA$55.62B 41.28B USD | CA$154.04K 114.3K USD | CA$87.97 65.28 USD | CA$88.79 65.89 USD | CA$55.62B 41.28B USD | 21.82 | CA$4.06 3.01 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$298.01 221.14 USD |
+1.28
|
CA$55.44B 41.14B USD | CA$42.26K 31.36K USD | CA$292.64 217.16 USD | CA$298.74 221.68 USD | CA$55.44B 41.14B USD | 22.76 | CA$13.09 9.71 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.01 161.78 USD |
-0.91
|
CA$54.84B 40.7B USD | CA$120.35K 89.31K USD | CA$217.38 161.31 USD | CA$221.70 164.51 USD | CA$54.84B 40.7B USD | 38.11 | CA$5.72 4.24 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$125.59 93.2 USD |
+1.34
|
CA$54.70B 40.59B USD | CA$251.67K 186.76K USD | CA$123.49 91.64 USD | CA$126.28 93.71 USD | CA$54.70B 40.59B USD | 155.04 | CA$0.81 0.6 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$189.89 140.91 USD |
+0.67
|
CA$50.96B 37.81B USD | CA$101.09K 75.01K USD | CA$188.74 140.06 USD | CA$190.58 141.42 USD | CA$50.96B 37.81B USD | 38.12 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,226.00 1651.83 USD |
+0.11
|
CA$49.80B 36.95B USD | CA$12.69K 9.42K USD | CA$2,211.65 1641.18 USD | CA$2,233.81 1657.62 USD | CA$49.80B 36.95B USD | 7.90 | CA$281.61 208.97 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$98.76 73.29 USD |
-0.76
|
CA$47.13B 34.97B USD | CA$165.85K 123.07K USD | CA$98.65 73.2 USD | CA$100.75 74.76 USD | CA$47.13B 34.97B USD | 14.45 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.77 71.07 USD |
+3.99
|
CA$46.98B 34.87B USD | CA$442.95K 328.69K USD | CA$95.19 70.64 USD | CA$96.46 71.58 USD | CA$46.98B 34.87B USD | 18.81 | CA$5.09 3.78 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.22 75.11 USD |
+0.79
|
CA$46.37B 34.41B USD | CA$85.97K 63.79K USD | CA$100.47 74.55 USD | CA$101.75 75.5 USD | CA$46.37B 34.41B USD | 18.40 | CA$5.50 4.08 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$240.49 178.46 USD |
-0.79
|
CA$42.52B 31.55B USD | CA$55.36K 41.08K USD | CA$239.22 177.52 USD | CA$243.24 180.5 USD | CA$42.52B 31.55B USD | 13.36 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.97 39.31 USD |
+0.95
|
CA$41.94B 31.12B USD | CA$41.14K 30.53K USD | CA$52.44 38.91 USD | CA$53.10 39.4 USD | CA$41.94B 31.12B USD | 61.59 | CA$0.86 0.64 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$34.04 25.26 USD |
+2.52
|
CA$40.37B 29.96B USD | CA$1.16M 863.59K USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.37B 29.96B USD | 9.35 | CA$3.64 2.7 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.34 49.97 USD |
+0.25
|
CA$39.16B 29.06B USD | CA$303.11K 224.93K USD | CA$67.06 49.76 USD | CA$67.90 50.39 USD | CA$39.16B 29.06B USD | 23.71 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.98 56.38 USD |
+0.08
|
CA$38.82B 28.81B USD | CA$251.02K 186.27K USD | CA$75.71 56.18 USD | CA$76.24 56.57 USD | CA$38.82B 28.81B USD | 22.34 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$100.88 74.86 USD |
-0.72
|
CA$37.76B 28.02B USD | CA$24.33K 18.06K USD | CA$100.87 74.85 USD | CA$101.71 75.47 USD | CA$37.76B 28.02B USD | 41.17 | CA$2.45 1.82 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$40.11 29.76 USD |
+5.89
|
CA$33.46B 24.83B USD | CA$1.17M 867.49K USD | CA$37.88 28.11 USD | CA$40.26 29.88 USD | CA$33.46B 24.83B USD | 0 | -CA$0.14 -0.1 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.72 37.64 USD |
-0.33
|
CA$30.44B 22.59B USD | CA$125.26K 92.95K USD | CA$50.40 37.4 USD | CA$50.94 37.8 USD | CA$30.44B 22.59B USD | 21.49 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.19 26.11 USD |
+4.89
|
CA$29.96B 22.23B USD | CA$650.58K 482.77K USD | CA$34.28 25.44 USD | CA$35.32 26.21 USD | CA$29.96B 22.23B USD | 16.29 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.13 49.07 USD |
+2.72
|
CA$27.42B 20.35B USD | CA$229.68K 170.43K USD | CA$65.36 48.5 USD | CA$66.45 49.31 USD | CA$27.42B 20.35B USD | 14.16 | CA$4.67 3.47 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$91.49 67.89 USD |
+1.52
|
CA$25.31B 18.78B USD | CA$54.22K 40.23K USD | CA$90.12 66.87 USD | CA$92.36 68.54 USD | CA$25.31B 18.78B USD | 18.44 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$27.10 20.11 USD |
-4.41
|
CA$25.27B 18.75B USD | CA$3.83M 2.84M USD | CA$26.96 20.01 USD | CA$28.18 20.91 USD | CA$25.27B 18.75B USD | 4.04 | CA$6.70 4.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.91 47.43 USD |
+1.09
|
CA$24.84B 18.43B USD | CA$601.68K 446.48K USD | CA$63.01 46.76 USD | CA$64.44 47.81 USD | CA$24.84B 18.43B USD | 68.72 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.45 67.86 USD |
+0.69
|
CA$24.46B 18.15B USD | CA$121.28K 89.99K USD | CA$90.80 67.38 USD | CA$91.94 68.22 USD | CA$24.46B 18.15B USD | 24.32 | CA$3.76 2.79 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$42.40 31.46 USD |
-3.83
|
CA$22.91B 17B USD | CA$3.18M 2.36M USD | CA$42.03 31.19 USD | CA$43.60 32.35 USD | CA$22.91B 17B USD | 3.73 | CA$11.35 8.42 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.78 13.93 USD |
+1.43
|
CA$22.83B 16.94B USD | CA$1.72M 1.28M USD | CA$18.44 13.68 USD | CA$18.88 14.01 USD | CA$22.83B 16.94B USD | 16.04 | CA$1.17 0.87 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.14 69.86 USD |
+8.57
|
CA$22.76B 16.89B USD | CA$298.84K 221.76K USD | CA$89.67 66.54 USD | CA$94.51 70.13 USD | CA$22.76B 16.89B USD | 17.62 | CA$5.34 3.96 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$120.71 89.57 USD |
+0.93
|
CA$22.49B 16.69B USD | CA$343.37K 254.8K USD | CA$118.85 88.19 USD | CA$121.95 90.49 USD | CA$22.49B 16.69B USD | 37.60 | CA$3.21 2.38 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.85 45.15 USD |
+1.13
|
CA$21.96B 16.3B USD | CA$248.18K 184.17K USD | CA$59.93 44.47 USD | CA$61.52 45.65 USD | CA$21.96B 16.3B USD | 0 | -CA$0.64 -0.4 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$162.51 120.59 USD |
+0.36
|
CA$21.91B 16.26B USD | CA$80.88K 60.01K USD | CA$161.66 119.96 USD | CA$164.09 121.76 USD | CA$21.91B 16.26B USD | 23.11 | CA$7.03 5.22 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.25 33.58 USD |
+2.05
|
CA$21.46B 15.93B USD | CA$26.85K 19.93K USD | CA$45.11 33.47 USD | CA$45.26 33.59 USD | CA$21.46B 15.93B USD | 3.46 | CA$13.06 9.69 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$100.52 74.59 USD |
+1.56
|
CA$20.82B 15.45B USD | CA$78.84K 58.5K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.82B 15.45B USD | 12.48 | CA$8.05 5.97 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.25 31.35 USD |
+1.49
|
CA$20.60B 15.28B USD | CA$63.67K 47.24K USD | CA$41.52 30.81 USD | CA$42.42 31.48 USD | CA$20.60B 15.28B USD | 0 | -CA$0.61 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$64.95 48.19 USD |
-0.47
|
CA$19.95B 14.8B USD | CA$371.13K 275.4K USD | CA$64.62 47.95 USD | CA$65.35 48.49 USD | CA$19.95B 14.8B USD | 20.55 | CA$3.16 2.34 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.78 34.71 USD |
+2.07
|
CA$19.58B 14.53B USD | CA$244.78K 181.64K USD | CA$46.54 34.54 USD | CA$47.28 35.08 USD | CA$19.58B 14.53B USD | 12.18 | CA$3.84 2.85 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$90.34 67.03 USD |
-0.42
|
CA$19.05B 14.14B USD | CA$38.96K 28.91K USD | CA$90.34 67.03 USD | CA$91.02 67.54 USD | CA$19.05B 14.14B USD | 21.45 | CA$4.21 3.12 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.24 12.05 USD |
+2.92
|
CA$18.96B 14.07B USD | CA$781.08K 579.61K USD | CA$16.02 11.89 USD | CA$16.39 12.16 USD | CA$18.96B 14.07B USD | 24.60 | CA$0.66 0.49 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.98 57.87 USD |
+2.16
|
CA$18.80B 13.95B USD | CA$152.06K 112.84K USD | CA$77.45 57.47 USD | CA$78.61 58.33 USD | CA$18.80B 13.95B USD | 16.59 | CA$4.70 3.49 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.62 59.82 USD |
+0.67
|
CA$18.61B 13.81B USD | CA$114.29K 84.81K USD | CA$80.18 59.5 USD | CA$80.94 60.06 USD | CA$18.61B 13.81B USD | 16.31 | CA$4.94 3.67 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$28.56 21.19 USD |
+3.55
|
CA$18.05B 13.39B USD | CA$76.19K 56.54K USD | CA$28.44 21.1 USD | CA$28.69 21.29 USD | CA$18.05B 13.39B USD | 2.57 | CA$11.07 8.21 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$202.52 150.28 USD |
+0.65
|
CA$17.90B 13.28B USD | CA$47.75K 35.43K USD | CA$201.21 149.31 USD | CA$203.20 150.79 USD | CA$17.90B 13.28B USD | 17.41 | CA$11.63 8.63 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.16 8.28 USD |
-2.36
|
CA$17.58B 13.04B USD | CA$5.81M 4.31M USD | CA$11.01 8.17 USD | CA$11.33 8.4 USD | CA$17.58B 13.04B USD | 0 | -CA$0.59 -0.4 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$214.41 159.11 USD |
+0.71
|
CA$17.48B 12.97B USD | CA$40.24K 29.86K USD | CA$208.23 154.52 USD | CA$215.44 159.87 USD | CA$17.48B 12.97B USD | 34.14 | CA$6.28 4.66 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.60 41.26 USD |
+1
|
CA$17.35B 12.87B USD | CA$180.03K 133.6K USD | CA$54.92 40.75 USD | CA$55.99 41.55 USD | CA$17.35B 12.87B USD | 27.93 | CA$1.99 1.48 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.66 8.65 USD |
+4.48
|
CA$16.63B 12.34B USD | CA$1.58M 1.17M USD | CA$11.32 8.4 USD | CA$11.73 8.7 USD | CA$16.63B 12.34B USD | 97.16 | CA$0.12 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.38 27.74 USD |
+3.57
|
CA$16.60B 12.32B USD | CA$1.27M 939.6K USD | CA$36.99 27.45 USD | CA$37.66 27.95 USD | CA$16.60B 12.32B USD | 15.83 | CA$2.36 1.75 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$141.13 104.73 USD |
+15.78
|
CA$16.17B 12B USD | CA$1.35M 1M USD | CA$135.00 100.18 USD | CA$144.77 107.43 USD | CA$16.17B 12B USD | 36.84 | CA$3.83 2.84 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.42 70.06 USD |
+0.4
|
CA$15.96B 11.84B USD | CA$141.06K 104.67K USD | CA$93.71 69.54 USD | CA$94.75 70.31 USD | CA$15.96B 11.84B USD | 20.21 | CA$4.67 3.47 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.38 40.35 USD |
+0.61
|
CA$15.96B 11.84B USD | CA$198.34K 147.18K USD | CA$53.84 39.95 USD | CA$54.83 40.69 USD | CA$15.96B 11.84B USD | 35.77 | CA$1.52 1.13 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$40.06 29.73 USD |
+4.62
|
CA$15.88B 11.78B USD | CA$7.98K 5.92K USD | CA$39.53 29.33 USD | CA$40.06 29.73 USD | CA$15.88B 11.78B USD | 14.83 | CA$2.70 2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.74 28.75 USD |
-0.72
|
CA$15.38B 11.41B USD | CA$175.94K 130.56K USD | CA$38.57 28.62 USD | CA$39.43 29.26 USD | CA$15.38B 11.41B USD | 22.52 | CA$1.72 1.28 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.86 19.93 USD |
+2.52
|
CA$15.34B 11.38B USD | CA$469.95K 348.73K USD | CA$26.58 19.72 USD | CA$27.03 20.06 USD | CA$15.34B 11.38B USD | 9.80 | CA$2.74 2.03 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.45 38.92 USD |
+1.82
|
CA$14.44B 10.72B USD | CA$65.20K 48.38K USD | CA$51.37 38.12 USD | CA$52.71 39.11 USD | CA$14.44B 10.72B USD | 24.17 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$116.22 86.24 USD |
+2.8
|
CA$14.33B 10.63B USD | CA$161.77K 120.05K USD | CA$111.00 82.37 USD | CA$116.80 86.67 USD | CA$14.33B 10.63B USD | 0 | -CA$7.49 -5.5 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$63.65 47.23 USD |
-1.54
|
CA$14.23B 10.56B USD | CA$280.43K 208.1K USD | CA$62.34 46.26 USD | CA$64.87 48.14 USD | CA$14.23B 10.56B USD | 15.60 | CA$4.08 3.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.47 39.68 USD |
+1.98
|
CA$13.95B 10.35B USD | CA$230.53K 171.07K USD | CA$53.20 39.48 USD | CA$54.23 40.24 USD | CA$13.95B 10.35B USD | 13.46 | CA$3.97 2.95 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$106.30 78.88 USD |
+0.84
|
CA$13.83B 10.26B USD | CA$92.71K 68.8K USD | CA$104.87 77.82 USD | CA$106.68 79.16 USD | CA$13.83B 10.26B USD | 25.49 | CA$4.17 3.09 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.32 36.6 USD |
-0.16
|
CA$13.43B 9.97B USD | CA$117.32K 87.06K USD | CA$48.97 36.34 USD | CA$49.46 36.7 USD | CA$13.43B 9.97B USD | 308.25 | CA$0.16 0.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.01 120.22 USD |
-1.21
|
CA$13.32B 9.88B USD | CA$66.84K 49.6K USD | CA$161.32 119.71 USD | CA$165.89 123.1 USD | CA$13.32B 9.88B USD | 28.87 | CA$5.61 4.16 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.22 43.2 USD |
+7.26
|
CA$12.77B 9.48B USD | CA$472.86K 350.89K USD | CA$55.40 41.11 USD | CA$58.71 43.57 USD | CA$12.77B 9.48B USD | 13.63 | CA$4.27 3.17 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.71 44.31 USD |
+0.37
|
CA$11.06B 8.21B USD | CA$112.34K 83.37K USD | CA$59.30 44 USD | CA$60.10 44.6 USD | CA$11.06B 8.21B USD | 32.98 | CA$1.81 1.34 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.93 36.31 USD |
-0.77
|
CA$10.95B 8.12B USD | CA$107.07K 79.46K USD | CA$48.91 36.29 USD | CA$49.57 36.78 USD | CA$10.95B 8.12B USD | 50.44 | CA$0.97 0.72 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.70 25.01 USD |
+2.34
|
CA$10.85B 8.05B USD | CA$136.09K 100.99K USD | CA$33.30 24.71 USD | CA$33.86 25.13 USD | CA$10.85B 8.05B USD | 37.86 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.26 70.69 USD |
-1.2
|
CA$10.71B 7.95B USD | CA$90.89K 67.44K USD | CA$95.00 70.5 USD | CA$96.67 71.73 USD | CA$10.71B 7.95B USD | 21.50 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.69 10.9 USD |
-0.07
|
CA$10.63B 7.89B USD | CA$182.39K 135.34K USD | CA$14.66 10.88 USD | CA$14.77 10.96 USD | CA$10.63B 7.89B USD | 0 | -CA$0.10 -0.07 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.80 37.7 USD |
+6.37
|
CA$10.54B 7.82B USD | CA$185.46K 137.62K USD | CA$49.08 36.42 USD | CA$50.99 37.84 USD | CA$10.54B 7.82B USD | 12.33 | CA$4.12 3.06 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.73 10.19 USD |
+1.11
|
CA$10.49B 7.78B USD | CA$1.44M 1.07M USD | CA$13.50 10.02 USD | CA$13.93 10.34 USD | CA$10.49B 7.78B USD | 16.34 | CA$0.84 0.62 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$59.54 44.18 USD |
+2.2
|
CA$10.44B 7.75B USD | CA$651.00 483.08 USD | CA$59.47 44.13 USD | CA$59.59 44.22 USD | CA$10.44B 7.75B USD | 4.00 | CA$14.85 11.02 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$119.28 88.51 USD |
+3.31
|
CA$10.20B 7.57B USD | CA$133.15K 98.81K USD | CA$116.55 86.49 USD | CA$120.12 89.14 USD | CA$10.20B 7.57B USD | 40.02 | CA$2.98 2.21 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.30 47.71 USD |
+0.41
|
CA$10.10B 7.49B USD | CA$59.13K 43.88K USD | CA$63.84 47.37 USD | CA$64.80 48.09 USD | CA$10.10B 7.49B USD | 123.65 | CA$0.52 0.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$191.41 142.04 USD |
+0.31
|
CA$9.98B 7.41B USD | CA$20.04K 14.87K USD | CA$190.82 141.6 USD | CA$192.50 142.85 USD | CA$9.98B 7.41B USD | 15.03 | CA$12.73 9.45 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.49 5.56 USD |
+2.74
|
CA$9.89B 7.34B USD | CA$1.49M 1.11M USD | CA$7.38 5.48 USD | CA$7.52 5.58 USD | CA$9.89B 7.34B USD | 9.85 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.70 36.88 USD |
+2.37
|
CA$9.31B 6.91B USD | CA$99.25K 73.65K USD | CA$49.11 36.44 USD | CA$50.08 37.16 USD | CA$9.31B 6.91B USD | 23.77 | CA$2.09 1.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
