Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$270.87 201 USD |
-0.71
|
CA$375.00B 278.27B USD | CA$3.92M 2.91M USD | CA$268.96 199.58 USD | CA$272.50 202.21 USD | CA$375.00B 278.27B USD | 17.07 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$234.19 173.78 USD |
-1.01
|
CA$301.32B 223.6B USD | CA$2.19M 1.63M USD | CA$233.33 173.14 USD | CA$239.12 177.44 USD | CA$301.32B 223.6B USD | 114.23 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$162.23 120.38 USD |
-0.12
|
CA$264.92B 196.59B USD | CA$15.42M 11.44M USD | CA$160.65 119.21 USD | CA$163.09 121.02 USD | CA$264.92B 196.59B USD | 17.36 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$228.42 169.5 USD |
-1
|
CA$158.77B 117.82B USD | CA$3.81M 2.83M USD | CA$227.10 168.52 USD | CA$230.66 171.16 USD | CA$158.77B 117.82B USD | 18.61 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$124.43 92.33 USD |
+0.11
|
CA$151.41B 112.35B USD | CA$9.57M 7.1M USD | CA$123.36 91.54 USD | CA$125.56 93.17 USD | CA$151.41B 112.35B USD | 16.26 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.14 49.08 USD |
+1.09
|
CA$147.42B 109.39B USD | CA$4.71M 3.5M USD | CA$65.74 48.78 USD | CA$66.48 49.33 USD | CA$147.42B 109.39B USD | 25.53 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.84 51.83 USD |
+3.01
|
CA$143.98B 106.84B USD | CA$14.67M 10.89M USD | CA$68.70 50.98 USD | CA$69.95 51.9 USD | CA$143.98B 106.84B USD | 12.40 | CA$5.63 4.18 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$153.68 114.04 USD |
-0.58
|
CA$139.53B 103.54B USD | CA$2.16M 1.6M USD | CA$152.76 113.36 USD | CA$154.97 115 USD | CA$139.53B 103.54B USD | 14.74 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$261.47 194.03 USD |
+1.66
|
CA$132.40B 98.25B USD | CA$811.96K 602.52K USD | CA$256.62 190.43 USD | CA$263.30 195.38 USD | CA$132.40B 98.25B USD | 16.18 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$100.89 74.87 USD |
+3.73
|
CA$118.00B 87.57B USD | CA$5.01M 3.72M USD | CA$98.77 73.29 USD | CA$101.45 75.28 USD | CA$118.00B 87.57B USD | 13.46 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.00 89.05 USD |
+0.69
|
CA$105.49B 78.28B USD | CA$1.07M 790.85K USD | CA$118.98 88.29 USD | CA$120.54 89.44 USD | CA$105.49B 78.28B USD | 27.90 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$166.23 123.35 USD |
+0.75
|
CA$100.42B 74.52B USD | CA$1.11M 824.04K USD | CA$164.57 122.12 USD | CA$166.78 123.76 USD | CA$100.42B 74.52B USD | 21.33 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$59.89 44.44 USD |
+0.64
|
CA$99.08B 73.52B USD | CA$4.51M 3.35M USD | CA$58.91 43.71 USD | CA$60.04 44.55 USD | CA$99.08B 73.52B USD | 16.23 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.86 42.19 USD |
+1.83
|
CA$93.58B 69.45B USD | CA$4.35M 3.23M USD | CA$55.57 41.24 USD | CA$56.86 42.19 USD | CA$93.58B 69.45B USD | 10.62 | CA$5.35 3.97 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.36 63.34 USD |
+1.62
|
CA$88.93B 65.99B USD | CA$6.33M 4.7M USD | CA$84.32 62.57 USD | CA$85.62 63.54 USD | CA$88.93B 65.99B USD | 24.31 | CA$3.51 2.6 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$192.06 142.52 USD |
+0.87
|
CA$87.23B 64.73B USD | CA$779.02K 578.08K USD | CA$189.01 140.26 USD | CA$192.27 142.68 USD | CA$87.23B 64.73B USD | 30.82 | CA$6.23 4.62 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$174.74 129.67 USD |
+2.56
|
CA$84.50B 62.71B USD | CA$908.64K 674.26K USD | CA$172.36 127.9 USD | CA$175.77 130.43 USD | CA$84.50B 62.71B USD | 20.43 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.77 33.22 USD |
+2.52
|
CA$82.57B 61.27B USD | CA$7.68M 5.7M USD | CA$44.48 33.01 USD | CA$45.15 33.5 USD | CA$82.57B 61.27B USD | 12.47 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$87.55 64.97 USD |
-0.01
|
CA$78.37B 58.16B USD | CA$675.37K 501.16K USD | CA$86.51 64.2 USD | CA$87.89 65.22 USD | CA$78.37B 58.16B USD | 18.05 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$195.40 145 USD |
-1.66
|
CA$74.81B 55.51B USD | CA$1.56M 1.16M USD | CA$193.87 143.86 USD | CA$198.00 146.93 USD | CA$74.81B 55.51B USD | 16.33 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.68 46.51 USD |
+0.74
|
CA$72.43B 53.75B USD | CA$1.27M 940K USD | CA$62.27 46.21 USD | CA$63.14 46.85 USD | CA$72.43B 53.75B USD | 28.23 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.87 57.78 USD |
+0.99
|
CA$71.48B 53.04B USD | CA$889.76K 660.26K USD | CA$76.96 57.11 USD | CA$78.72 58.41 USD | CA$71.48B 53.04B USD | 16.32 | CA$4.77 3.54 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$342.05 253.82 USD |
+0.86
|
CA$65.97B 48.95B USD | CA$398.67K 295.83K USD | CA$336.99 250.07 USD | CA$344.46 255.61 USD | CA$65.97B 48.95B USD | 32.36 | CA$10.57 7.84 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$506.58 375.91 USD |
-4.42
|
CA$63.89B 47.41B USD | CA$390.67K 289.9K USD | CA$493.59 366.27 USD | CA$526.69 390.84 USD | CA$63.89B 47.41B USD | 38.06 | CA$13.31 9.88 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$144.46 107.2 USD |
+1.9
|
CA$62.59B 46.44B USD | CA$577.86K 428.81K USD | CA$137.95 102.37 USD | CA$144.61 107.31 USD | CA$62.59B 46.44B USD | 27.46 | CA$5.26 3.9 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,912.00 2160.88 USD |
+0.35
|
CA$61.71B 45.79B USD | CA$47.00K 34.88K USD | CA$2,870.39 2130 USD | CA$2,971.31 2204.89 USD | CA$61.71B 45.79B USD | 46.47 | CA$62.66 46.5 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.07 80.94 USD |
+0.79
|
CA$60.65B 45B USD | CA$1.36M 1.01M USD | CA$107.57 79.82 USD | CA$109.48 81.24 USD | CA$60.65B 45B USD | 18.45 | CA$5.91 4.39 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$220.02 163.27 USD |
-0.57
|
CA$55.35B 41.07B USD | CA$391.51K 290.53K USD | CA$217.23 161.2 USD | CA$223.00 165.48 USD | CA$55.35B 41.07B USD | 38.46 | CA$5.72 4.24 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$88.11 65.38 USD |
+0.48
|
CA$55.31B 41.04B USD | CA$1.80M 1.34M USD | CA$86.50 64.19 USD | CA$88.14 65.4 USD | CA$55.31B 41.04B USD | 21.70 | CA$4.06 3.01 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$294.23 218.34 USD |
-1.79
|
CA$54.74B 40.62B USD | CA$193.11K 143.3K USD | CA$292.91 217.36 USD | CA$299.70 222.4 USD | CA$54.74B 40.62B USD | 22.47 | CA$13.09 9.71 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$123.93 91.96 USD |
-2.39
|
CA$53.98B 40.05B USD | CA$1.09M 810.39K USD | CA$122.10 90.61 USD | CA$126.75 94.06 USD | CA$53.98B 40.05B USD | 153.00 | CA$0.81 0.6 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$188.74 140.06 USD |
+1.82
|
CA$50.65B 37.59B USD | CA$742.12K 550.69K USD | CA$184.87 137.18 USD | CA$189.45 140.58 USD | CA$50.65B 37.59B USD | 37.89 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,223.45 1649.93 USD |
+1.07
|
CA$49.74B 36.91B USD | CA$87.89K 65.22K USD | CA$2,179.14 1617.05 USD | CA$2,273.86 1687.34 USD | CA$49.74B 36.91B USD | 7.89 | CA$281.61 208.97 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.52 73.85 USD |
-0.31
|
CA$47.49B 35.24B USD | CA$1.02M 758.77K USD | CA$99.36 73.73 USD | CA$101.43 75.27 USD | CA$47.49B 35.24B USD | 14.57 | CA$6.83 5.07 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$100.43 74.53 USD |
+1.37
|
CA$46.01B 34.14B USD | CA$639.41K 474.48K USD | CA$99.06 73.51 USD | CA$100.94 74.9 USD | CA$46.01B 34.14B USD | 18.26 | CA$5.50 4.08 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.10 68.34 USD |
-1.24
|
CA$45.18B 33.53B USD | CA$793.60K 588.9K USD | CA$91.83 68.14 USD | CA$93.23 69.18 USD | CA$45.18B 33.53B USD | 18.09 | CA$5.09 3.78 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$242.41 179.88 USD |
+1.55
|
CA$42.86B 31.8B USD | CA$493.31K 366.06K USD | CA$238.60 177.06 USD | CA$244.08 181.12 USD | CA$42.86B 31.8B USD | 13.47 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.47 38.94 USD |
-1.82
|
CA$41.55B 30.83B USD | CA$656.29K 487K USD | CA$51.96 38.56 USD | CA$53.43 39.65 USD | CA$41.55B 30.83B USD | 61.01 | CA$0.86 0.64 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.20 24.64 USD |
+0.48
|
CA$39.38B 29.22B USD | CA$3.27M 2.42M USD | CA$32.77 24.32 USD | CA$33.28 24.7 USD | CA$39.38B 29.22B USD | 9.12 | CA$3.64 2.7 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.17 49.84 USD |
+2.42
|
CA$39.06B 28.99B USD | CA$2.28M 1.69M USD | CA$66.10 49.05 USD | CA$67.40 50.01 USD | CA$39.06B 28.99B USD | 23.65 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.92 56.34 USD |
+0.34
|
CA$38.79B 28.78B USD | CA$1.46M 1.08M USD | CA$75.07 55.71 USD | CA$76.13 56.49 USD | CA$38.79B 28.78B USD | 22.32 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$101.61 75.4 USD |
+1.1
|
CA$38.03B 28.22B USD | CA$269.74K 200.16K USD | CA$100.50 74.58 USD | CA$102.61 76.14 USD | CA$38.03B 28.22B USD | 41.47 | CA$2.45 1.82 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.88 28.11 USD |
-1.66
|
CA$31.60B 23.45B USD | CA$2.65M 1.96M USD | CA$37.58 27.89 USD | CA$38.63 28.67 USD | CA$31.60B 23.45B USD | 0 | -CA$0.14 -0.1 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.89 37.76 USD |
+0.12
|
CA$30.54B 22.66B USD | CA$1.82M 1.35M USD | CA$50.50 37.47 USD | CA$51.41 38.15 USD | CA$30.54B 22.66B USD | 21.56 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.55 24.9 USD |
-1.12
|
CA$28.56B 21.2B USD | CA$1.27M 941.89K USD | CA$33.21 24.64 USD | CA$34.33 25.47 USD | CA$28.56B 21.2B USD | 15.53 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.38 47.77 USD |
+1.83
|
CA$26.69B 19.81B USD | CA$634.56K 470.88K USD | CA$62.71 46.53 USD | CA$64.45 47.83 USD | CA$26.69B 19.81B USD | 13.78 | CA$4.67 3.47 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.35 21.04 USD |
+0.57
|
CA$26.44B 19.62B USD | CA$5.65M 4.19M USD | CA$28.06 20.82 USD | CA$28.55 21.19 USD | CA$26.44B 19.62B USD | 4.20 | CA$6.74 5 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$90.12 66.87 USD |
+2.84
|
CA$24.93B 18.5B USD | CA$172.55K 128.04K USD | CA$89.06 66.09 USD | CA$90.68 67.29 USD | CA$24.93B 18.5B USD | 18.16 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.22 46.91 USD |
+1.05
|
CA$24.57B 18.23B USD | CA$2.43M 1.81M USD | CA$63.02 46.76 USD | CA$63.88 47.4 USD | CA$24.57B 18.23B USD | 67.97 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$90.82 67.39 USD |
-1.94
|
CA$24.30B 18.03B USD | CA$732.77K 543.76K USD | CA$89.62 66.5 USD | CA$91.51 67.91 USD | CA$24.30B 18.03B USD | 24.15 | CA$3.76 2.79 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.09 32.72 USD |
+0.73
|
CA$23.82B 17.67B USD | CA$2.85M 2.11M USD | CA$43.40 32.21 USD | CA$44.14 32.75 USD | CA$23.82B 17.67B USD | 3.88 | CA$11.35 8.42 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.51 13.74 USD |
+2.38
|
CA$22.51B 16.7B USD | CA$5.27M 3.91M USD | CA$18.30 13.58 USD | CA$18.57 13.78 USD | CA$22.51B 16.7B USD | 15.82 | CA$1.17 0.87 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$119.60 88.75 USD |
+4.28
|
CA$22.28B 16.53B USD | CA$831.45K 616.99K USD | CA$115.55 85.75 USD | CA$122.37 90.81 USD | CA$22.28B 16.53B USD | 37.25 | CA$3.21 2.38 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$161.92 120.15 USD |
-0.33
|
CA$21.83B 16.2B USD | CA$704.32K 522.65K USD | CA$159.59 118.43 USD | CA$162.79 120.8 USD | CA$21.83B 16.2B USD | 23.09 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.17 44.65 USD |
+0.37
|
CA$21.71B 16.11B USD | CA$637.45K 473.03K USD | CA$59.20 43.93 USD | CA$60.48 44.88 USD | CA$21.71B 16.11B USD | 0 | -CA$0.64 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.34 32.9 USD |
+0.41
|
CA$21.03B 15.61B USD | CA$75.98K 56.38K USD | CA$44.21 32.81 USD | CA$44.50 33.02 USD | CA$21.03B 15.61B USD | 3.39 | CA$13.06 9.69 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.71 64.34 USD |
+2
|
CA$20.97B 15.56B USD | CA$599.11K 444.57K USD | CA$84.51 62.71 USD | CA$87.96 65.27 USD | CA$20.97B 15.56B USD | 16.23 | CA$5.34 3.96 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$98.98 73.45 USD |
+0.7
|
CA$20.50B 15.21B USD | CA$477.51K 354.34K USD | CA$97.70 72.5 USD | CA$99.33 73.71 USD | CA$20.50B 15.21B USD | 12.29 | CA$8.05 5.97 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$41.63 30.89 USD |
-0.98
|
CA$20.29B 15.06B USD | CA$511.40K 379.49K USD | CA$41.15 30.54 USD | CA$42.09 31.23 USD | CA$20.29B 15.06B USD | 0 | -CA$0.61 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.25 48.42 USD |
-0.17
|
CA$20.04B 14.87B USD | CA$4.13M 3.06M USD | CA$64.66 47.98 USD | CA$66.10 49.05 USD | CA$20.04B 14.87B USD | 20.64 | CA$3.16 2.34 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.83 34.01 USD |
+1.98
|
CA$19.18B 14.24B USD | CA$528.45K 392.14K USD | CA$44.83 33.26 USD | CA$45.95 34.1 USD | CA$19.18B 14.24B USD | 11.93 | CA$3.84 2.85 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$90.72 67.32 USD |
+1.35
|
CA$19.14B 14.2B USD | CA$300.77K 223.19K USD | CA$89.46 66.38 USD | CA$91.42 67.84 USD | CA$19.14B 14.2B USD | 21.54 | CA$4.21 3.12 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.08 59.42 USD |
-2.38
|
CA$18.49B 13.72B USD | CA$650.13K 482.44K USD | CA$79.02 58.64 USD | CA$81.54 60.51 USD | CA$18.49B 13.72B USD | 16.21 | CA$4.94 3.67 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.78 11.71 USD |
+1.28
|
CA$18.42B 13.67B USD | CA$2.39M 1.77M USD | CA$15.52 11.52 USD | CA$15.97 11.85 USD | CA$18.42B 13.67B USD | 22.86 | CA$0.69 0.51 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.33 56.64 USD |
-0.05
|
CA$18.40B 13.65B USD | CA$388.19K 288.06K USD | CA$75.35 55.91 USD | CA$77.19 57.28 USD | CA$18.40B 13.65B USD | 16.24 | CA$4.70 3.49 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.43 8.48 USD |
+0.79
|
CA$18.00B 13.36B USD | CA$6.40M 4.75M USD | CA$11.25 8.35 USD | CA$11.46 8.5 USD | CA$18.00B 13.36B USD | 0 | -CA$0.59 -0.4 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$201.21 149.31 USD |
-0.39
|
CA$17.78B 13.2B USD | CA$264.46K 196.24K USD | CA$200.02 148.43 USD | CA$202.75 150.45 USD | CA$17.78B 13.2B USD | 17.30 | CA$11.63 8.63 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$27.58 20.46 USD |
-0.45
|
CA$17.42B 12.93B USD | CA$192.27K 142.68K USD | CA$27.37 20.31 USD | CA$27.70 20.56 USD | CA$17.42B 12.93B USD | 2.49 | CA$11.07 8.21 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$212.90 157.98 USD |
-1.89
|
CA$17.36B 12.88B USD | CA$288.61K 214.17K USD | CA$212.22 157.48 USD | CA$218.39 162.06 USD | CA$17.36B 12.88B USD | 33.90 | CA$6.28 4.66 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.05 40.85 USD |
+1.19
|
CA$17.18B 12.75B USD | CA$654.91K 485.98K USD | CA$54.48 40.43 USD | CA$55.08 40.87 USD | CA$17.18B 12.75B USD | 27.66 | CA$1.99 1.48 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.09 26.78 USD |
-2.12
|
CA$16.03B 11.89B USD | CA$1.44M 1.07M USD | CA$35.45 26.31 USD | CA$36.74 27.26 USD | CA$16.03B 11.89B USD | 15.29 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.16 8.28 USD |
-3.88
|
CA$15.92B 11.81B USD | CA$3.91M 2.9M USD | CA$11.01 8.17 USD | CA$11.59 8.6 USD | CA$15.92B 11.81B USD | 93.00 | CA$0.12 0.09 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.04 69.78 USD |
+0.85
|
CA$15.90B 11.8B USD | CA$336.09K 249.4K USD | CA$93.11 69.09 USD | CA$94.36 70.02 USD | CA$15.90B 11.8B USD | 20.13 | CA$4.67 3.47 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.05 40.11 USD |
+3.31
|
CA$15.86B 11.77B USD | CA$1.66M 1.23M USD | CA$52.55 39 USD | CA$54.33 40.32 USD | CA$15.86B 11.77B USD | 35.55 | CA$1.52 1.13 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.02 28.96 USD |
+1.32
|
CA$15.49B 11.49B USD | CA$417.53K 309.83K USD | CA$38.45 28.53 USD | CA$39.18 29.07 USD | CA$15.49B 11.49B USD | 22.68 | CA$1.72 1.28 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.29 28.41 USD |
-1.74
|
CA$15.18B 11.26B USD | CA$33.64K 24.97K USD | CA$38.09 28.27 USD | CA$38.90 28.86 USD | CA$15.18B 11.26B USD | 14.18 | CA$2.70 2 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.20 19.44 USD |
+1.83
|
CA$14.96B 11.1B USD | CA$1.09M 806.11K USD | CA$25.60 19 USD | CA$26.31 19.52 USD | CA$14.96B 11.1B USD | 9.56 | CA$2.74 2.03 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.65 47.97 USD |
+0.37
|
CA$14.45B 10.72B USD | CA$655.10K 486.13K USD | CA$63.92 47.43 USD | CA$65.31 48.46 USD | CA$14.45B 10.72B USD | 15.84 | CA$4.08 3.03 USD | ||
TMX Group Limited
X.TO
CA
|
CA$51.51 38.22 USD |
-0.37
|
CA$14.19B 10.53B USD | CA$429.91K 319.02K USD | CA$51.29 38.06 USD | CA$51.80 38.44 USD | CA$14.19B 10.53B USD | 23.73 | CA$2.17 1.61 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$121.89 90.45 USD |
-1.13
|
CA$13.97B 10.36B USD | CA$627.78K 465.85K USD | CA$119.98 89.03 USD | CA$123.26 91.47 USD | CA$13.97B 10.36B USD | 31.82 | CA$3.83 2.84 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$113.06 83.9 USD |
-11.27
|
CA$13.94B 10.34B USD | CA$997.28K 740.04K USD | CA$111.33 82.61 USD | CA$125.00 92.76 USD | CA$13.94B 10.34B USD | 0 | -CA$7.49 -5.5 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$105.41 78.22 USD |
-1.18
|
CA$13.72B 10.18B USD | CA$499.67K 370.79K USD | CA$103.68 76.94 USD | CA$106.89 79.32 USD | CA$13.72B 10.18B USD | 25.27 | CA$4.17 3.09 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.43 38.91 USD |
+0.29
|
CA$13.67B 10.15B USD | CA$481.26K 357.12K USD | CA$51.75 38.4 USD | CA$52.78 39.17 USD | CA$13.67B 10.15B USD | 13.20 | CA$3.97 2.95 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$164.00 121.7 USD |
+2.3
|
CA$13.48B 10B USD | CA$509.22K 377.87K USD | CA$159.57 118.41 USD | CA$164.33 121.94 USD | CA$13.48B 10B USD | 28.87 | CA$5.68 4.21 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.40 36.66 USD |
-0.9
|
CA$13.45B 9.98B USD | CA$1.15M 856.45K USD | CA$49.03 36.38 USD | CA$50.27 37.3 USD | CA$13.45B 9.98B USD | 308.75 | CA$0.16 0.12 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$54.28 40.28 USD |
+4.38
|
CA$11.91B 8.84B USD | CA$1.52M 1.13M USD | CA$52.20 38.74 USD | CA$54.83 40.69 USD | CA$11.91B 8.84B USD | 12.71 | CA$4.27 3.17 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.31 36.59 USD |
+0.9
|
CA$11.03B 8.19B USD | CA$649.35K 481.86K USD | CA$48.92 36.3 USD | CA$49.62 36.82 USD | CA$11.03B 8.19B USD | 50.83 | CA$0.97 0.72 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.49 44.15 USD |
+1.16
|
CA$11.02B 8.18B USD | CA$799.91K 593.58K USD | CA$57.97 43.02 USD | CA$59.72 44.32 USD | CA$11.02B 8.18B USD | 32.86 | CA$1.81 1.34 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.42 71.55 USD |
+1.3
|
CA$10.84B 8.04B USD | CA$395.44K 293.44K USD | CA$93.64 69.49 USD | CA$96.44 71.56 USD | CA$10.84B 8.04B USD | 21.76 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.70 10.91 USD |
+0.34
|
CA$10.64B 7.9B USD | CA$626.39K 464.82K USD | CA$14.59 10.83 USD | CA$14.82 11 USD | CA$10.64B 7.9B USD | 0 | -CA$0.10 -0.07 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$32.93 24.44 USD |
-0.24
|
CA$10.60B 7.86B USD | CA$816.61K 605.97K USD | CA$32.70 24.27 USD | CA$33.15 24.6 USD | CA$10.60B 7.86B USD | 37.00 | CA$0.89 0.66 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.58 10.08 USD |
-2.44
|
CA$10.37B 7.7B USD | CA$3.85M 2.86M USD | CA$13.16 9.77 USD | CA$13.90 10.31 USD | CA$10.37B 7.7B USD | 16.16 | CA$0.84 0.62 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$58.26 43.23 USD |
-0.03
|
CA$10.22B 7.58B USD | CA$9.47K 7.03K USD | CA$57.90 42.97 USD | CA$58.34 43.29 USD | CA$10.22B 7.58B USD | 3.92 | CA$14.85 11.02 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.04 47.52 USD |
-0.39
|
CA$10.06B 7.46B USD | CA$521.23K 386.78K USD | CA$63.12 46.84 USD | CA$64.29 47.71 USD | CA$10.06B 7.46B USD | 123.15 | CA$0.52 0.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.82 141.6 USD |
+0.37
|
CA$9.95B 7.38B USD | CA$128.26K 95.17K USD | CA$189.07 140.3 USD | CA$191.80 142.33 USD | CA$9.95B 7.38B USD | 14.98 | CA$12.73 9.45 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.76 35.44 USD |
+2.25
|
CA$9.91B 7.35B USD | CA$317.65K 235.71K USD | CA$46.30 34.36 USD | CA$48.14 35.72 USD | CA$9.91B 7.35B USD | 11.59 | CA$4.12 3.06 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$115.46 85.68 USD |
+1.22
|
CA$9.88B 7.33B USD | CA$275.88K 204.72K USD | CA$113.38 84.13 USD | CA$116.00 86.08 USD | CA$9.88B 7.33B USD | 38.74 | CA$2.98 2.21 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.29 5.41 USD |
+2.39
|
CA$9.63B 7.15B USD | CA$3.16M 2.35M USD | CA$7.11 5.28 USD | CA$7.34 5.45 USD | CA$9.63B 7.15B USD | 9.59 | CA$0.76 0.56 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.60 19.74 USD |
-3.83
|
CA$9.15B 6.79B USD | CA$1.43M 1.06M USD | CA$26.43 19.61 USD | CA$27.51 20.41 USD | CA$9.15B 6.79B USD | 16.21 | CA$1.64 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
