Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$272.97 202.56 USD |
+0.78
|
CA$377.91B 280.43B USD | CA$477.96K 354.67K USD | CA$270.75 200.91 USD | CA$273.07 202.63 USD | CA$377.91B 280.43B USD | 17.21 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$240.88 178.75 USD |
+2.86
|
CA$309.93B 229.98B USD | CA$523.89K 388.75K USD | CA$236.76 175.69 USD | CA$241.45 179.17 USD | CA$309.93B 229.98B USD | 117.50 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$163.43 121.27 USD |
+1.44
|
CA$266.88B 198.04B USD | CA$1.80M 1.33M USD | CA$161.58 119.9 USD | CA$163.45 121.29 USD | CA$266.88B 198.04B USD | 17.49 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$230.43 170.99 USD |
+0.88
|
CA$160.17B 118.86B USD | CA$286.66K 212.72K USD | CA$228.40 169.49 USD | CA$230.53 171.07 USD | CA$160.17B 118.86B USD | 18.77 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$125.48 93.11 USD |
+0.84
|
CA$152.68B 113.3B USD | CA$657.45K 487.87K USD | CA$124.75 92.57 USD | CA$125.55 93.17 USD | CA$152.68B 113.3B USD | 16.40 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.28 49.18 USD |
+0.21
|
CA$147.73B 109.62B USD | CA$1.26M 936.87K USD | CA$66.03 49 USD | CA$66.63 49.44 USD | CA$147.73B 109.62B USD | 25.59 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$71.00 52.69 USD |
+1.66
|
CA$146.37B 108.61B USD | CA$1.59M 1.18M USD | CA$69.75 51.76 USD | CA$71.26 52.88 USD | CA$146.37B 108.61B USD | 12.61 | CA$5.63 4.18 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$155.34 115.27 USD |
+1.08
|
CA$141.04B 104.66B USD | CA$247.49K 183.65K USD | CA$153.91 114.21 USD | CA$155.34 115.27 USD | CA$141.04B 104.66B USD | 14.90 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.30 199.84 USD |
+2.99
|
CA$136.36B 101.19B USD | CA$215.99K 160.28K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.36B 101.19B USD | 16.66 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$103.26 76.63 USD |
+2.35
|
CA$120.78B 89.62B USD | CA$915.73K 679.53K USD | CA$100.81 74.81 USD | CA$103.36 76.7 USD | CA$120.78B 89.62B USD | 13.78 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.30 89.27 USD |
+0.25
|
CA$105.75B 78.48B USD | CA$225.13K 167.06K USD | CA$119.90 88.97 USD | CA$120.64 89.52 USD | CA$105.75B 78.48B USD | 27.97 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$167.60 124.37 USD |
+0.82
|
CA$101.24B 75.13B USD | CA$175.96K 130.57K USD | CA$165.97 123.16 USD | CA$167.82 124.53 USD | CA$101.24B 75.13B USD | 21.51 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.44 44.85 USD |
+0.92
|
CA$99.99B 74.2B USD | CA$459.09K 340.67K USD | CA$59.90 44.45 USD | CA$60.50 44.89 USD | CA$99.99B 74.2B USD | 16.37 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.41 43.34 USD |
+2.73
|
CA$96.14B 71.34B USD | CA$1.11M 823.2K USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$96.14B 71.34B USD | 10.91 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.12 146.27 USD |
+2.63
|
CA$89.52B 66.43B USD | CA$146.73K 108.88K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.52B 66.43B USD | 31.64 | CA$6.23 4.62 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.63 63.54 USD |
+0.32
|
CA$89.21B 66.2B USD | CA$477.76K 354.53K USD | CA$85.15 63.19 USD | CA$86.17 63.94 USD | CA$89.21B 66.2B USD | 24.39 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$177.13 131.44 USD |
+1.37
|
CA$85.66B 63.56B USD | CA$155.81K 115.62K USD | CA$174.09 129.19 USD | CA$178.35 132.35 USD | CA$85.66B 63.56B USD | 20.71 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.01 33.4 USD |
+0.52
|
CA$83.00B 61.59B USD | CA$2.66M 1.98M USD | CA$44.76 33.21 USD | CA$45.48 33.75 USD | CA$83.00B 61.59B USD | 12.53 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$87.76 65.12 USD |
+0.24
|
CA$78.56B 58.3B USD | CA$80.70K 59.88K USD | CA$87.18 64.69 USD | CA$88.13 65.4 USD | CA$78.56B 58.3B USD | 18.09 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$196.81 146.04 USD |
+0.72
|
CA$75.35B 55.91B USD | CA$197.07K 146.23K USD | CA$194.89 144.62 USD | CA$197.18 146.32 USD | CA$75.35B 55.91B USD | 16.45 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.19 46.15 USD |
-0.78
|
CA$71.87B 53.33B USD | CA$446.76K 331.52K USD | CA$62.13 46.1 USD | CA$62.83 46.62 USD | CA$71.87B 53.33B USD | 28.01 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.62 57.6 USD |
-0.32
|
CA$71.25B 52.87B USD | CA$358.35K 265.92K USD | CA$77.52 57.52 USD | CA$78.54 58.28 USD | CA$71.25B 52.87B USD | 16.27 | CA$4.77 3.54 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$353.22 262.11 USD |
+3.26
|
CA$68.12B 50.55B USD | CA$89.25K 66.23K USD | CA$348.01 258.24 USD | CA$353.82 262.56 USD | CA$68.12B 50.55B USD | 33.41 | CA$10.57 7.84 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$518.35 384.65 USD |
+2.32
|
CA$65.37B 48.51B USD | CA$112.83K 83.73K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.37B 48.51B USD | 37.21 | CA$13.93 10.34 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$145.16 107.72 USD |
+0.48
|
CA$62.89B 46.67B USD | CA$126.92K 94.18K USD | CA$144.00 106.86 USD | CA$147.33 109.33 USD | CA$62.89B 46.67B USD | 27.59 | CA$5.26 3.9 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,960.00 2196.5 USD |
+1.65
|
CA$62.73B 46.55B USD | CA$8.71K 6.46K USD | CA$2,912.00 2160.88 USD | CA$2,965.74 2200.76 USD | CA$62.73B 46.55B USD | 47.24 | CA$62.65 46.49 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.62 81.34 USD |
+0.5
|
CA$60.95B 45.23B USD | CA$159.30K 118.21K USD | CA$108.88 80.8 USD | CA$109.75 81.44 USD | CA$60.95B 45.23B USD | 18.54 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$88.62 65.76 USD |
+0.58
|
CA$55.63B 41.28B USD | CA$179.40K 133.12K USD | CA$87.97 65.28 USD | CA$88.79 65.89 USD | CA$55.63B 41.28B USD | 21.82 | CA$4.06 3.01 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$298.09 221.2 USD |
+1.31
|
CA$55.45B 41.15B USD | CA$46.43K 34.46K USD | CA$292.64 217.16 USD | CA$298.74 221.68 USD | CA$55.45B 41.15B USD | 22.77 | CA$13.09 9.71 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$217.93 161.72 USD |
-0.95
|
CA$54.82B 40.68B USD | CA$142.00K 105.37K USD | CA$217.38 161.31 USD | CA$221.70 164.51 USD | CA$54.82B 40.68B USD | 38.09 | CA$5.72 4.24 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$125.16 92.88 USD |
+0.99
|
CA$54.51B 40.45B USD | CA$281.80K 209.11K USD | CA$123.49 91.64 USD | CA$126.28 93.71 USD | CA$54.51B 40.45B USD | 154.51 | CA$0.81 0.6 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$189.85 140.88 USD |
+0.65
|
CA$50.95B 37.81B USD | CA$116.02K 86.09K USD | CA$188.74 140.06 USD | CA$190.58 141.42 USD | CA$50.95B 37.81B USD | 38.12 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,232.08 1656.34 USD |
+0.39
|
CA$49.94B 37.06B USD | CA$14.34K 10.64K USD | CA$2,211.65 1641.18 USD | CA$2,233.81 1657.62 USD | CA$49.94B 37.06B USD | 7.92 | CA$281.61 208.97 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.78 71.07 USD |
+4
|
CA$46.99B 34.87B USD | CA$461.03K 342.11K USD | CA$95.19 70.64 USD | CA$96.46 71.58 USD | CA$46.99B 34.87B USD | 18.81 | CA$5.09 3.78 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.10 75.02 USD |
+0.67
|
CA$46.32B 34.37B USD | CA$97.90K 72.65K USD | CA$100.47 74.55 USD | CA$101.75 75.5 USD | CA$46.32B 34.37B USD | 18.38 | CA$5.50 4.08 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.62 71.7 USD |
-2.91
|
CA$46.11B 34.21B USD | CA$293.20K 217.57K USD | CA$96.57 71.66 USD | CA$100.75 74.76 USD | CA$46.11B 34.21B USD | 14.14 | CA$6.83 5.07 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$240.44 178.42 USD |
-0.81
|
CA$42.51B 31.54B USD | CA$60.84K 45.15K USD | CA$239.22 177.52 USD | CA$243.24 180.5 USD | CA$42.51B 31.54B USD | 13.36 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.17 39.46 USD |
+1.33
|
CA$42.10B 31.24B USD | CA$49.73K 36.9K USD | CA$52.44 38.91 USD | CA$53.20 39.48 USD | CA$42.10B 31.24B USD | 61.82 | CA$0.86 0.64 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.93 25.18 USD |
+2.2
|
CA$40.25B 29.87B USD | CA$1.28M 949.12K USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.25B 29.87B USD | 9.32 | CA$3.64 2.7 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.51 50.1 USD |
+0.51
|
CA$39.26B 29.13B USD | CA$351.21K 260.62K USD | CA$67.06 49.76 USD | CA$67.90 50.39 USD | CA$39.26B 29.13B USD | 23.77 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.01 56.4 USD |
+0.12
|
CA$38.83B 28.82B USD | CA$290.51K 215.58K USD | CA$75.71 56.18 USD | CA$76.24 56.57 USD | CA$38.83B 28.82B USD | 22.35 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$100.43 74.53 USD |
-1.16
|
CA$37.59B 27.89B USD | CA$31.82K 23.61K USD | CA$100.43 74.53 USD | CA$101.71 75.47 USD | CA$37.59B 27.89B USD | 40.99 | CA$2.45 1.82 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$40.17 29.81 USD |
+6.05
|
CA$33.51B 24.87B USD | CA$1.28M 946.92K USD | CA$37.88 28.11 USD | CA$40.26 29.88 USD | CA$33.51B 24.87B USD | 0 | -CA$0.14 -0.1 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.68 37.61 USD |
-0.41
|
CA$30.41B 22.57B USD | CA$145.82K 108.21K USD | CA$50.40 37.4 USD | CA$50.94 37.8 USD | CA$30.41B 22.57B USD | 21.47 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.25 26.16 USD |
+5.07
|
CA$30.01B 22.27B USD | CA$680.94K 505.3K USD | CA$34.28 25.44 USD | CA$35.32 26.21 USD | CA$30.01B 22.27B USD | 16.31 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.19 49.12 USD |
+2.81
|
CA$27.44B 20.36B USD | CA$240.11K 178.18K USD | CA$65.36 48.5 USD | CA$66.45 49.31 USD | CA$27.44B 20.36B USD | 14.17 | CA$4.67 3.47 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$91.75 68.08 USD |
+1.81
|
CA$25.38B 18.83B USD | CA$61.92K 45.94K USD | CA$90.12 66.87 USD | CA$92.36 68.54 USD | CA$25.38B 18.83B USD | 18.49 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$27.00 20.03 USD |
-4.78
|
CA$25.17B 18.68B USD | CA$4.24M 3.14M USD | CA$26.95 20 USD | CA$28.18 20.91 USD | CA$25.17B 18.68B USD | 4.02 | CA$6.70 4.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.04 47.52 USD |
+1.3
|
CA$24.89B 18.47B USD | CA$647.88K 480.77K USD | CA$63.01 46.76 USD | CA$64.44 47.81 USD | CA$24.89B 18.47B USD | 68.86 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.32 67.76 USD |
+0.55
|
CA$24.43B 18.13B USD | CA$134.44K 99.76K USD | CA$90.80 67.38 USD | CA$91.94 68.22 USD | CA$24.43B 18.13B USD | 24.28 | CA$3.76 2.79 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$42.35 31.43 USD |
-3.95
|
CA$22.88B 16.98B USD | CA$3.43M 2.55M USD | CA$42.03 31.19 USD | CA$43.60 32.35 USD | CA$22.88B 16.98B USD | 3.73 | CA$11.35 8.42 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.79 13.94 USD |
+1.51
|
CA$22.85B 16.95B USD | CA$1.85M 1.37M USD | CA$18.44 13.68 USD | CA$18.88 14.01 USD | CA$22.85B 16.95B USD | 16.05 | CA$1.17 0.87 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.33 70 USD |
+8.79
|
CA$22.81B 16.92B USD | CA$328.64K 243.87K USD | CA$89.67 66.54 USD | CA$94.51 70.13 USD | CA$22.81B 16.92B USD | 17.66 | CA$5.34 3.96 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$120.71 89.57 USD |
+0.93
|
CA$22.49B 16.69B USD | CA$343.37K 254.8K USD | CA$118.85 88.19 USD | CA$121.95 90.49 USD | CA$22.49B 16.69B USD | 37.60 | CA$3.21 2.38 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.79 45.11 USD |
+1.02
|
CA$21.94B 16.28B USD | CA$271.16K 201.22K USD | CA$59.93 44.47 USD | CA$61.52 45.65 USD | CA$21.94B 16.28B USD | 0 | -CA$0.64 -0.4 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$162.20 120.36 USD |
+0.17
|
CA$21.87B 16.23B USD | CA$90.98K 67.51K USD | CA$161.66 119.96 USD | CA$164.09 121.76 USD | CA$21.87B 16.23B USD | 23.07 | CA$7.03 5.22 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.20 33.54 USD |
+1.94
|
CA$21.44B 15.91B USD | CA$28.95K 21.48K USD | CA$45.11 33.47 USD | CA$45.26 33.59 USD | CA$21.44B 15.91B USD | 3.46 | CA$13.06 9.69 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$100.52 74.59 USD |
+1.56
|
CA$20.82B 15.45B USD | CA$78.84K 58.5K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.82B 15.45B USD | 12.48 | CA$8.05 5.97 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.37 31.44 USD |
+1.78
|
CA$20.66B 15.33B USD | CA$68.58K 50.89K USD | CA$41.52 30.81 USD | CA$42.42 31.48 USD | CA$20.66B 15.33B USD | 0 | -CA$0.61 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$64.96 48.2 USD |
-0.44
|
CA$19.95B 14.81B USD | CA$449.70K 333.71K USD | CA$64.62 47.95 USD | CA$65.35 48.49 USD | CA$19.95B 14.81B USD | 20.55 | CA$3.16 2.34 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.80 34.73 USD |
+2.12
|
CA$19.59B 14.54B USD | CA$284.24K 210.92K USD | CA$46.54 34.54 USD | CA$47.28 35.08 USD | CA$19.59B 14.54B USD | 12.18 | CA$3.84 2.85 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$90.03 66.81 USD |
-0.76
|
CA$18.99B 14.09B USD | CA$50.25K 37.28K USD | CA$90.02 66.8 USD | CA$91.02 67.54 USD | CA$18.99B 14.09B USD | 21.38 | CA$4.21 3.12 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.21 12.03 USD |
+2.72
|
CA$18.92B 14.04B USD | CA$867.54K 643.77K USD | CA$16.02 11.89 USD | CA$16.39 12.16 USD | CA$18.92B 14.04B USD | 24.56 | CA$0.66 0.49 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.63 59.83 USD |
+0.69
|
CA$18.62B 13.81B USD | CA$131.89K 97.87K USD | CA$80.18 59.5 USD | CA$80.94 60.06 USD | CA$18.62B 13.81B USD | 16.32 | CA$4.94 3.67 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.22 57.3 USD |
+1.16
|
CA$18.61B 13.81B USD | CA$178.23K 132.26K USD | CA$77.22 57.3 USD | CA$78.61 58.33 USD | CA$18.61B 13.81B USD | 16.42 | CA$4.70 3.49 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$28.45 21.11 USD |
+3.15
|
CA$17.98B 13.34B USD | CA$84.09K 62.4K USD | CA$28.44 21.1 USD | CA$28.69 21.29 USD | CA$17.98B 13.34B USD | 2.57 | CA$11.07 8.21 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$203.20 150.79 USD |
+0.99
|
CA$17.96B 13.33B USD | CA$66.25K 49.16K USD | CA$201.21 149.31 USD | CA$203.64 151.11 USD | CA$17.96B 13.33B USD | 17.47 | CA$11.63 8.63 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$214.12 158.89 USD |
+0.57
|
CA$17.46B 12.95B USD | CA$57.14K 42.4K USD | CA$208.23 154.52 USD | CA$215.44 159.87 USD | CA$17.46B 12.95B USD | 34.09 | CA$6.28 4.66 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.06 8.2 USD |
-3.28
|
CA$17.41B 12.92B USD | CA$6.57M 4.87M USD | CA$11.01 8.17 USD | CA$11.33 8.4 USD | CA$17.41B 12.92B USD | 0 | -CA$0.59 -0.4 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.63 41.28 USD |
+1.05
|
CA$17.36B 12.88B USD | CA$195.90K 145.37K USD | CA$54.92 40.75 USD | CA$55.99 41.55 USD | CA$17.36B 12.88B USD | 27.95 | CA$1.99 1.48 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.50 27.83 USD |
+3.91
|
CA$16.66B 12.36B USD | CA$1.36M 1.01M USD | CA$36.99 27.45 USD | CA$37.66 27.95 USD | CA$16.66B 12.36B USD | 15.88 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.66 8.65 USD |
+4.44
|
CA$16.62B 12.34B USD | CA$1.84M 1.37M USD | CA$11.32 8.4 USD | CA$11.73 8.7 USD | CA$16.62B 12.34B USD | 97.12 | CA$0.12 0.09 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$142.02 105.39 USD |
+16.51
|
CA$16.27B 12.08B USD | CA$1.42M 1.05M USD | CA$135.00 100.18 USD | CA$144.77 107.43 USD | CA$16.27B 12.08B USD | 37.08 | CA$3.83 2.84 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.44 40.4 USD |
+0.72
|
CA$15.97B 11.85B USD | CA$213.86K 158.7K USD | CA$53.84 39.95 USD | CA$54.83 40.69 USD | CA$15.97B 11.85B USD | 35.81 | CA$1.52 1.13 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.25 69.94 USD |
+0.22
|
CA$15.93B 11.82B USD | CA$158.56K 117.66K USD | CA$93.71 69.54 USD | CA$94.75 70.31 USD | CA$15.93B 11.82B USD | 20.18 | CA$4.67 3.47 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$40.12 29.77 USD |
+4.78
|
CA$15.90B 11.8B USD | CA$9.98K 7.41K USD | CA$39.53 29.33 USD | CA$40.12 29.77 USD | CA$15.90B 11.8B USD | 14.85 | CA$2.70 2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.66 28.69 USD |
-0.92
|
CA$15.35B 11.39B USD | CA$186.77K 138.59K USD | CA$38.57 28.62 USD | CA$39.43 29.26 USD | CA$15.35B 11.39B USD | 22.47 | CA$1.72 1.28 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.80 19.89 USD |
+2.29
|
CA$15.30B 11.36B USD | CA$496.55K 368.47K USD | CA$26.58 19.72 USD | CA$27.03 20.06 USD | CA$15.30B 11.36B USD | 9.78 | CA$2.74 2.03 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.30 38.81 USD |
+1.53
|
CA$14.40B 10.69B USD | CA$86.13K 63.91K USD | CA$51.37 38.12 USD | CA$52.71 39.11 USD | CA$14.40B 10.69B USD | 24.10 | CA$2.17 1.61 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$63.73 47.29 USD |
-1.42
|
CA$14.24B 10.57B USD | CA$322.72K 239.48K USD | CA$62.34 46.26 USD | CA$64.87 48.14 USD | CA$14.24B 10.57B USD | 15.62 | CA$4.08 3.03 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$115.35 85.6 USD |
+2.03
|
CA$14.22B 10.55B USD | CA$181.14K 134.42K USD | CA$111.00 82.37 USD | CA$116.80 86.67 USD | CA$14.22B 10.55B USD | 0 | -CA$7.49 -5.5 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.22 39.49 USD |
+1.51
|
CA$13.88B 10.3B USD | CA$264.77K 196.47K USD | CA$53.19 39.47 USD | CA$54.23 40.24 USD | CA$13.88B 10.3B USD | 13.40 | CA$3.97 2.95 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$105.78 78.5 USD |
+0.35
|
CA$13.76B 10.21B USD | CA$105.74K 78.46K USD | CA$104.87 77.82 USD | CA$106.68 79.16 USD | CA$13.76B 10.21B USD | 25.36 | CA$4.17 3.09 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.35 36.62 USD |
-0.1
|
CA$13.44B 9.97B USD | CA$137.51K 102.04K USD | CA$48.97 36.34 USD | CA$49.46 36.7 USD | CA$13.44B 9.97B USD | 308.43 | CA$0.16 0.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$161.86 120.11 USD |
-1.3
|
CA$13.30B 9.87B USD | CA$79.34K 58.87K USD | CA$161.32 119.71 USD | CA$165.89 123.1 USD | CA$13.30B 9.87B USD | 28.85 | CA$5.61 4.16 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.39 43.33 USD |
+7.57
|
CA$12.81B 9.5B USD | CA$530.59K 393.73K USD | CA$55.40 41.11 USD | CA$58.71 43.57 USD | CA$12.81B 9.5B USD | 13.67 | CA$4.27 3.17 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.65 44.26 USD |
+0.27
|
CA$11.05B 8.2B USD | CA$120.85K 89.68K USD | CA$59.30 44 USD | CA$60.10 44.6 USD | CA$11.05B 8.2B USD | 32.95 | CA$1.81 1.34 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.75 36.18 USD |
-1.14
|
CA$10.91B 8.09B USD | CA$149.50K 110.94K USD | CA$48.74 36.17 USD | CA$49.57 36.78 USD | CA$10.91B 8.09B USD | 50.25 | CA$0.97 0.72 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.69 25 USD |
+2.31
|
CA$10.84B 8.05B USD | CA$153.71K 114.07K USD | CA$33.30 24.71 USD | CA$33.86 25.13 USD | CA$10.84B 8.05B USD | 37.85 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.26 70.69 USD |
-1.2
|
CA$10.71B 7.95B USD | CA$90.89K 67.44K USD | CA$95.00 70.5 USD | CA$96.67 71.73 USD | CA$10.71B 7.95B USD | 21.50 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.66 10.88 USD |
-0.27
|
CA$10.61B 7.87B USD | CA$230.84K 171.3K USD | CA$14.64 10.86 USD | CA$14.77 10.96 USD | CA$10.61B 7.87B USD | 0 | -CA$0.10 -0.07 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.78 37.68 USD |
+6.32
|
CA$10.54B 7.82B USD | CA$200.76K 148.98K USD | CA$49.08 36.42 USD | CA$50.99 37.84 USD | CA$10.54B 7.82B USD | 12.32 | CA$4.12 3.06 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.72 10.18 USD |
+1.03
|
CA$10.48B 7.78B USD | CA$1.56M 1.16M USD | CA$13.50 10.02 USD | CA$13.93 10.34 USD | CA$10.48B 7.78B USD | 16.33 | CA$0.84 0.62 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$59.45 44.12 USD |
+2.04
|
CA$10.43B 7.74B USD | CA$851.00 631.49 USD | CA$59.45 44.12 USD | CA$59.59 44.22 USD | CA$10.43B 7.74B USD | 4.00 | CA$14.85 11.02 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$118.56 87.98 USD |
+2.68
|
CA$10.14B 7.53B USD | CA$148.76K 110.39K USD | CA$116.55 86.49 USD | CA$120.12 89.14 USD | CA$10.14B 7.53B USD | 39.78 | CA$2.98 2.21 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.40 47.79 USD |
+0.56
|
CA$10.12B 7.51B USD | CA$64.77K 48.06K USD | CA$63.84 47.37 USD | CA$64.80 48.09 USD | CA$10.12B 7.51B USD | 123.84 | CA$0.52 0.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$191.19 141.87 USD |
+0.19
|
CA$9.97B 7.4B USD | CA$23.69K 17.58K USD | CA$190.82 141.6 USD | CA$192.50 142.85 USD | CA$9.97B 7.4B USD | 15.01 | CA$12.73 9.45 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.47 5.54 USD |
+2.47
|
CA$9.87B 7.32B USD | CA$1.60M 1.19M USD | CA$7.38 5.48 USD | CA$7.52 5.58 USD | CA$9.87B 7.32B USD | 9.82 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.58 36.79 USD |
+2.12
|
CA$9.29B 6.89B USD | CA$110.75K 82.18K USD | CA$49.11 36.44 USD | CA$50.08 37.16 USD | CA$9.29B 6.89B USD | 23.72 | CA$2.09 1.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
