Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
Stuttgart (5501)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€78.88 91.05 USD |
+0.74
|
€339.39B 391.76B USD | €1.54K 1.77K USD | €77.50 89.46 USD | €78.88 91.05 USD | €339.39B 391.76B USD | 27.67 | €2.85 3.29 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.57 4.12 USD |
+0.57
|
€4.13B 4.77B USD | €0.00 0 USD | €3.48 4.02 USD | €3.70 4.27 USD | €4.13B 4.77B USD | 89.25 | €0.04 0.05 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.23 9.5 USD |
-0.84
|
€411.76M 475.31M USD | €13.93K 16.08K USD | €8.18 9.44 USD | €8.60 9.93 USD | €411.76M 475.31M USD | 0 | -€1.72 -1.9 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €6.50K 7.5K USD | €0.17 0.2 USD | €0.21 0.24 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
-17.65
|
€238.79M 275.64M USD | €87.36K 100.84K USD | €0.13 0.14 USD | €0.18 0.21 USD | €238.79M 275.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
+5.17
|
€171.49M 197.95M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €171.49M 197.95M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.18 0.2 USD |
+7.67
|
€146.54M 169.16M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €146.54M 169.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.31 0.35 USD |
+6.86
|
€128.73M 148.6M USD | €24.00K 27.7K USD | €0.29 0.33 USD | €0.31 0.35 USD | €128.73M 148.6M USD | 0 | -€0.01 -0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.52 1.75 USD |
+3.97
|
€66.05M 76.24M USD | €14.44K 16.67K USD | €1.45 1.68 USD | €1.58 1.83 USD | €66.05M 76.24M USD | 0 | -€0.21 -0.2 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-2.4
|
€47.82M 55.2M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.82M 55.2M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
-3.17
|
€28.35M 32.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.35M 32.72M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+0.59
|
€23.54M 27.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.54M 27.17M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+6.63
|
€13.36M 15.42M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.36M 15.42M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-4.23
|
€13.08M 15.1M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €13.08M 15.1M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €10.00K 11.54K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
-14.29
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.0076 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€191.58 221.15 USD |
+1.53
|
€0.00 0 USD | €30.10K 34.74K USD | €186.50 215.28 USD | €192.52 222.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.06 0.07 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.96 3.41 USD |
+10.32
|
€0.00 0 USD | €64.48K 74.43K USD | €2.87 3.31 USD | €2.99 3.46 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.52 0.6 USD |
+1.36
|
€0.00 0 USD | €12.92K 14.91K USD | €0.51 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.13 0.15 USD |
+9.7
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.17 1.35 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€38.56 44.51 USD |
+0.78
|
€0.00 0 USD | €2.65K 3.05K USD | €37.92 43.77 USD | €39.05 45.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.93 3.38 USD |
+0.14
|
€0.00 0 USD | €5.45K 6.29K USD | €2.90 3.35 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.13 0.15 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.91 1.05 USD |
+2.2
|
€0.00 0 USD | €10.00K 11.54K USD | €0.88 1.01 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.49 4.02 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.55 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.29 0.33 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.39 1.6 USD |
-1.39
|
€0.00 0 USD | €64.30K 74.22K USD | €1.36 1.57 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.60 6.46 USD |
+7.07
|
€0.00 0 USD | €6.10K 7.04K USD | €5.22 6.03 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€34.82 40.19 USD |
+1.22
|
€0.00 0 USD | €2.83K 3.27K USD | €34.48 39.8 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.09 0.1 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.01 0.01 USD |
+300
|
€0.00 0 USD | €60.26K 69.56K USD | €0.00 0.0046 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.02 0.02 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€21.34 24.63 USD |
+1.53
|
€0.00 0 USD | €14.74K 17.01K USD | €20.90 24.13 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
+4.41
|
€0.00 0 USD | €2.29K 2.64K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.16 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€149.65 172.75 USD |
+2.05
|
€0.00 0 USD | €1.99K 2.3K USD | €146.55 169.17 USD | €150.30 173.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€14.30 16.51 USD |
+2.46
|
€0.00 0 USD | €6.71K 7.74K USD | €14.05 16.22 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€68.26 78.79 USD |
+1.79
|
€0.00 0 USD | €11.11K 12.82K USD | €66.74 77.04 USD | €69.48 80.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€57.98 66.93 USD |
+1.12
|
€0.00 0 USD | €2.47K 2.85K USD | €57.22 66.05 USD | €58.24 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.48 0.55 USD |
+1.06
|
€0.00 0 USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€3.84 4.43 USD |
+3.73
|
€0.00 0 USD | €30.00K 34.63K USD | €3.68 4.25 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.22 8.33 USD |
-1.07
|
€0.00 0 USD | €56.13K 64.79K USD | €7.13 8.23 USD | €7.35 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.68 3.09 USD |
+0.9
|
€0.00 0 USD | €8.61K 9.93K USD | €2.66 3.07 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€53.38 61.62 USD |
+1.79
|
€0.00 0 USD | €6.70K 7.73K USD | €52.48 60.58 USD | €54.20 62.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.15 7.1 USD |
+0.46
|
€0.00 0 USD | €6.80K 7.85K USD | €6.08 7.01 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
-10.61
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€13.96 16.11 USD |
-1.83
|
€0.00 0 USD | €58.17K 67.15K USD | €13.74 15.86 USD | €14.26 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.04 0.04 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper and Gold Inc
0N4.SG
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €3.60K 4.16K USD | €2.20 2.54 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.41 0.47 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.15 3.64 USD |
-0.41
|
€0.00 0 USD | €8.34K 9.63K USD | €3.13 3.61 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.13 19.77 USD |
+0.68
|
€0.00 0 USD | €27.31K 31.52K USD | €16.99 19.61 USD | €17.18 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.06 0.07 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€15.96 18.42 USD |
-0.62
|
€0.00 0 USD | €1.44K 1.66K USD | €15.92 18.37 USD | €16.27 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.87 1.01 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.91 5.67 USD |
-0.24
|
€0.00 0 USD | €8.96K 10.34K USD | €4.85 5.59 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€6.69 7.73 USD |
+0.78
|
€0.00 0 USD | €16.65K 19.22K USD | €6.65 7.68 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.27 8.39 USD |
+4.44
|
€0.00 0 USD | €3.40K 3.92K USD | €6.92 7.99 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€5.44 6.28 USD |
+2.64
|
€0.00 0 USD | €5.65K 6.52K USD | €5.29 6.11 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€2.84 3.28 USD |
+1.25
|
€0.00 0 USD | €5.20K 6K USD | €2.81 3.24 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.01 USD |
+20
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.0062 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€39.32 45.39 USD |
-1.45
|
€0.00 0 USD | €3.95K 4.56K USD | €39.22 45.27 USD | €40.58 46.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
-13.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.39 1.6 USD |
-5.45
|
€0.00 0 USD | €121.76K 140.56K USD | €1.38 1.6 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.26 0.3 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€9.35 10.8 USD |
+1.46
|
€0.00 0 USD | €9.20K 10.61K USD | €9.12 10.53 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.34 18.86 USD |
+0.74
|
€0.00 0 USD | €5.32K 6.14K USD | €16.14 18.63 USD | €16.62 19.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€36.72 42.39 USD |
+2.06
|
€0.00 0 USD | €2.93K 3.38K USD | €36.33 41.94 USD | €37.72 43.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €7.70K 8.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€41.74 48.18 USD |
+0.34
|
€0.00 0 USD | €3.05K 3.51K USD | €41.53 47.94 USD | €41.95 48.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €71.80K 82.88K USD | €2.12 2.45 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.03 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.12 0.14 USD |
-4.69
|
€0.00 0 USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€3.73 4.3 USD |
+2.6
|
€0.00 0 USD | €5.90K 6.8K USD | €3.67 4.23 USD | €3.76 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.03 1.18 USD |
-2.24
|
€0.00 0 USD | €161.93K 186.92K USD | €1.02 1.18 USD | €1.05 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€44.83 51.74 USD |
+0.47
|
€0.00 0 USD | €1.47K 1.69K USD | €43.98 50.76 USD | €45.13 52.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.SG
DE
|
€44.01 50.8 USD |
+2.66
|
€0.00 0 USD | €11.54K 13.32K USD | €42.61 49.19 USD | €44.11 50.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€0.93 1.07 USD |
+0.54
|
€0.00 0 USD | €4.00K 4.62K USD | €0.92 1.06 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
