Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
Stuttgart (5501)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€76.58 88.4 USD |
+0.25
|
€329.49B 380.34B USD | €363.00 419.02 USD | €75.90 87.61 USD | €76.62 88.45 USD | €329.49B 380.34B USD | 26.68 | €2.87 3.31 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.08 5.86 USD |
-0.78
|
€5.88B 6.79B USD | €0.00 0 USD | €5.08 5.86 USD | €5.20 6 USD | €5.88B 6.79B USD | 127.00 | €0.04 0.05 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€6.57 7.58 USD |
+2.26
|
€1.12B 1.29B USD | €5.19K 5.99K USD | €6.39 7.38 USD | €6.73 7.77 USD | €1.12B 1.29B USD | 29.84 | €0.22 0.25 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.78 15.91 USD |
-2.68
|
€690.33M 796.87M USD | €3.79K 4.37K USD | €13.72 15.84 USD | €14.50 16.74 USD | €690.33M 796.87M USD | 0 | -€1.72 -1.9 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
-3.4
|
€242.20M 279.58M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €242.20M 279.58M USD | 0 | -€0.02 -0.02 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.15 0.17 USD |
-21.2
|
€200.38M 231.31M USD | €12.50K 14.43K USD | €0.14 0.16 USD | €0.19 0.22 USD | €200.38M 231.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.07 0.08 USD |
0
|
€183.22M 211.5M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €183.22M 211.5M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.38 0.44 USD |
+7.85
|
€155.83M 179.88M USD | €30.81K 35.57K USD | €0.35 0.4 USD | €0.38 0.44 USD | €155.83M 179.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+3.01
|
€132.44M 152.88M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €132.44M 152.88M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.87 2.16 USD |
-1.99
|
€79.31M 91.56M USD | €18.19K 21K USD | €1.86 2.14 USD | €1.98 2.29 USD | €79.31M 91.56M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
0
|
€66.48M 76.74M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €66.48M 76.74M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
-3.28
|
€29.34M 33.87M USD | €3.50K 4.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.34M 33.87M USD | 0 | -€0.00 -0.002 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
-3.31
|
€16.45M 18.99M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.45M 18.99M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+31.58
|
€11.09M 12.8M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.02 0.02 USD | €11.09M 12.8M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
-14.29
|
€4.82M 5.57M USD | €40.00K 46.17K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0051 USD |
0
|
€3.18M 3.67M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €3.18M 3.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0028 USD |
0
|
€1.19M 1.38M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0028 USD | €1.19M 1.38M USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€18.67 21.55 USD |
+1.03
|
€0.00 0 USD | €18.26K 21.08K USD | €18.31 21.13 USD | €19.12 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.19 0.22 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.28 1.47 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€186.22 214.96 USD |
+2.87
|
€0.00 0 USD | €10.56K 12.19K USD | €181.64 209.67 USD | €187.44 216.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.10 0.12 USD |
-6.74
|
€0.00 0 USD | €51.25K 59.16K USD | €0.10 0.11 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.15 3.63 USD |
-5.2
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.62 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.41 0.47 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€5.98 6.9 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.76 USD | €6.03 6.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.03 3.5 USD |
-2.19
|
€0.00 0 USD | €33.21K 38.33K USD | €3.00 3.47 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.73 0.84 USD |
-0.82
|
€0.00 0 USD | €8.84K 10.2K USD | €0.73 0.84 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.22 1.41 USD |
-1.29
|
€0.00 0 USD | €5.57K 6.43K USD | €1.21 1.4 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€36.72 42.39 USD |
-2.34
|
€0.00 0 USD | €2.54K 2.94K USD | €36.66 42.32 USD | €37.43 43.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.40 2.77 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.67 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.28 3.79 USD |
+0.24
|
€0.00 0 USD | €9.80K 11.31K USD | €3.27 3.78 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.18 0.21 USD |
-0.11
|
€0.00 0 USD | €71.14K 82.12K USD | €0.17 0.19 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.92 1.06 USD |
+1.21
|
€0.00 0 USD | €1.40K 1.62K USD | €0.91 1.05 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.67 4.23 USD |
+1.3
|
€0.00 0 USD | €70.00 80.8 USD | €3.61 4.17 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.08 0.09 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.23 0.27 USD |
-9.77
|
€0.00 0 USD | €3.90K 4.5K USD | €0.23 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.33 0.38 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.84 2.12 USD |
+3.03
|
€0.00 0 USD | €20.89K 24.12K USD | €1.78 2.05 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.89 5.64 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.51 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€36.92 42.62 USD |
+3.94
|
€0.00 0 USD | €269.00 310.52 USD | €35.46 40.93 USD | €36.92 42.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.02 0.02 USD |
-9.46
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.17 1.35 USD |
+0.43
|
€0.00 0 USD | €266.00 307.05 USD | €1.17 1.34 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€18.67 21.55 USD |
-1.58
|
€0.00 0 USD | €648.00 748.01 USD | €18.63 21.51 USD | €18.98 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.54 2.93 USD |
-1.55
|
€0.00 0 USD | €6.53K 7.53K USD | €2.53 2.92 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc
A82.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.15 0.18 USD |
+8.57
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€148.60 171.53 USD |
-0.57
|
€0.00 0 USD | €1.58K 1.83K USD | €146.95 169.63 USD | €150.45 173.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.53 0.61 USD |
+7.12
|
€0.00 0 USD | €69.11K 79.78K USD | €0.48 0.55 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€13.00 15.01 USD |
+0.39
|
€0.00 0 USD | €1.29K 1.49K USD | €12.95 14.95 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€79.26 91.49 USD |
+7.22
|
€0.00 0 USD | €11.40K 13.15K USD | €72.78 84.01 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€57.94 66.88 USD |
-0.1
|
€0.00 0 USD | €4.56K 5.26K USD | €57.32 66.17 USD | €58.52 67.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.64 0.74 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.71 8.9 USD |
+1.18
|
€0.00 0 USD | €66.02K 76.2K USD | €7.60 8.77 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.47 2.85 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€61.88 71.43 USD |
+2.11
|
€0.00 0 USD | €4.34K 5.01K USD | €59.96 69.21 USD | €61.96 71.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.74 7.78 USD |
+0.45
|
€0.00 0 USD | €231.00 266.65 USD | €6.65 7.68 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.03 USD |
-9.09
|
€0.00 0 USD | €75.00K 86.58K USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.38 17.75 USD |
-1.35
|
€0.00 0 USD | €11.65K 13.45K USD | €15.36 17.72 USD | €15.68 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.04 0.05 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper and Gold Inc
0N4.SG
DE
|
€2.78 3.21 USD |
-2.11
|
€0.00 0 USD | €2.00K 2.31K USD | €2.74 3.16 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.12 0.14 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.47 0.54 USD |
-0.63
|
€0.00 0 USD | €60.00K 69.26K USD | €0.46 0.53 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.42 3.95 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.48 20.18 USD |
-0.2
|
€0.00 0 USD | €19.97K 23.05K USD | €17.25 19.91 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.05 USD |
+8.64
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.06 0.07 USD |
-13.51
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.18 0.2 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €195.25K 225.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.30 18.81 USD |
+0.4
|
€0.00 0 USD | €9.07K 10.47K USD | €16.15 18.64 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.97 1.12 USD |
+0.23
|
€0.00 0 USD | €4.09K 4.72K USD | €0.96 1.11 USD | €0.98 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.65 5.37 USD |
-0.83
|
€0.00 0 USD | €118.31K 136.57K USD | €4.58 5.28 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€6.84 7.9 USD |
-0.15
|
€0.00 0 USD | €59.22K 68.36K USD | €6.79 7.84 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.22 8.34 USD |
+0.38
|
€0.00 0 USD | €5.92K 6.83K USD | €7.14 8.24 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.09 4.72 USD |
+0.99
|
€0.00 0 USD | €350.00 404.02 USD | €4.02 4.63 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0096 USD |
+35.48
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€39.08 45.11 USD |
+0.51
|
€0.00 0 USD | €47.00 54.25 USD | €38.58 44.53 USD | €39.72 45.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
-7.58
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.42 1.64 USD |
+2.56
|
€0.00 0 USD | €170.69K 197.03K USD | €1.39 1.6 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.67 8.85 USD |
-0.53
|
€0.00 0 USD | €3.70K 4.27K USD | €7.65 8.83 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.22 3.71 USD |
-0.16
|
€0.00 0 USD | €6.28K 7.25K USD | €3.21 3.7 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€35.53 41.01 USD |
-0.75
|
€0.00 0 USD | €7.37K 8.51K USD | €34.74 40.1 USD | €36.24 41.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.05 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€44.31 51.15 USD |
+1.61
|
€0.00 0 USD | €7.36K 8.5K USD | €43.33 50.02 USD | €44.32 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.55 2.94 USD |
-3.85
|
€0.00 0 USD | €800.00 923.47 USD | €2.55 2.94 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
