Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$142.26B
24-Stunden-Volumen
BTC 49.82%     ETH 15.40%
Dominanz

Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation  3CP.SG $1.76 1.93 USD
-0.38
$41.4B 45.25B USD $0 0 USD $1.76 1.93 USD $1.76 1.93 USD $41.4B 45.25B USD 0 -$0.18 -0.1 USD
Geely Automobile Holdings Limited  GRU.SG $1.08 1.18 USD
+0.73
$9.65B 10.55B USD $350 382.6 USD $1.08 1.18 USD $1.08 1.18 USD $9.65B 10.55B USD 6.13 $0.18 0.19 USD
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
TUI AG  TUI2.SG $0.76 0.83 USD
0
$3.1B 3.39B USD $2.05K 2.24K USD $0.76 0.83 USD $0.79 0.86 USD $3.1B 3.39B USD 0 -$0.65 -0.7 USD
Razer Inc.  5RZ.SG $0.32 0.35 USD
0
$2.99B 3.27B USD $1.09M 1.19M USD $0.32 0.35 USD $0.33 0.36 USD $2.99B 3.27B USD 64.79 $0.01 0.005 USD
CGN Mining Company Limited  VBO.SG $0.2 0.22 USD
+3.68
$1.65B 1.8B USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $1.65B 1.8B USD 20.39 $0.01 0.01 USD
ADX Energy Ltd  GHU.SG $0.07 0.07 USD
0
$178.11M 194.7M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $178.11M 194.7M USD 0 $0 -0.002 USD
Chiho Environmental Group Limited  T4N.SG $0.05999 0.07 USD
-4.65
$108.36M 118.46M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $108.36M 118.46M USD 6.15 $0.01 0.01 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
DigitalX Limited  VSL.SG $0.04 0.04 USD
+4.3
$33.6M 36.73M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $33.6M 36.73M USD 0 $0 0 USD
Otto Energy Limited  O1E.SG $0.006199 0.0067 USD
+7.41
$33.54M 36.66M USD $0 0 USD $0.006199 0.0067 USD $0.006199 0.0067 USD $33.54M 36.66M USD 0 $0 0 USD
Morella Corporation Limited  HDG.SG $0.006499 0.0071 USD
0
$33.37M 36.48M USD $890K 972.89K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $33.37M 36.48M USD 0.81 $0.01 0.008 USD
Savannah Resources Plc  SAV.SG $0.02999 0.04 USD
+1.52
$22.6M 24.7M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $22.6M 24.7M USD 0 $0 0 USD
Sihayo Gold Limited  ORY.SG $0.0035 0.0038 USD
0
$20.52M 22.43M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $20.52M 22.43M USD 0 $0 -0.004 USD
Li-Metal Corp.  5ZO.SG $0.07 0.08 USD
+10.75
$15.35M 16.78M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $15.35M 16.78M USD 0 -$0.05 -0.05 USD
CNBX Pharmaceuticals Inc.  8C8.SG $0.07 0.08 USD
0
$11.45M 12.52M USD $5K 5.47K USD $0.07 0.07 USD $0.08 0.09 USD $11.45M 12.52M USD 0 -$3.62 -3.9 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $35.63K 38.95K USD $0.08999 0.1 USD $0.08999 0.1 USD $11.45M 12.51M USD 0 $0 0 USD
88 Energy Limited  POQ.SG $0.0032 0.0034 USD
0
$6.9M 7.54M USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $6.9M 7.54M USD 0 $0 -0.001 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.02999 0.04 USD
+6.58
$6.75M 7.38M USD $125K 136.64K USD $0.02999 0.03 USD $0.02999 0.04 USD $6.75M 7.38M USD 0 -$0.1 -0.1 USD
First Graphene Ltd  M11.SG $0.02999 0.04 USD
+8.33
$6.65M 7.27M USD $58K 63.4K USD $0.02999 0.03 USD $0.02999 0.04 USD $6.65M 7.27M USD 0 -$0.01 -0.01 USD
Oracle Power plc  9OC.SG $0.001 0.0010 USD
0
$4.74M 5.18M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $4.74M 5.18M USD 0 $0 0 USD
Generex Biotechnology Corporation  GB8A.SG $0.02 0.02 USD
0
$2.37M 2.59M USD $219.97K 240.46K USD $0.008999 0.0098 USD $0.05 0.05 USD $2.37M 2.59M USD 0 -$0.35 -0.3 USD
Searchlight Resources Inc.  2CC2.SG $0.0085 0.0092 USD
-19.05
$2.01M 2.2M USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $2.01M 2.2M USD 0 -$0.01 -0.01 USD
Swedish Stirling AB (publ)  R06.SG $0.0032 0.0034 USD
-34.91
$621.34K 679.21K USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $621.34K 679.21K USD 0 -$0.3 -0.3 USD
MagForce AG  MF6.SG $0.0016 0.0017 USD
-16.67
$47.89K 52.35K USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $47.89K 52.35K USD 0 -$0.35 -0.3 USD
Alien Metals Ltd  I3A1.SG $0.001 0.0010 USD
0
$33.91K 37.06K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $33.91K 37.06K USD 0 -$0.02 -0.02 USD
Biophytis SA  6XB.SG $0.0011 0.0012 USD
-50
$15.18K 16.59K USD $0 0 USD $0.0011 0.0012 USD $0.0011 0.0012 USD $15.18K 16.59K USD 0 -$1.1 -1.2 USD
Coeur Mining Inc  CDM1.SG $3.3 3.61 USD
+1.1
$0 0 USD $3.6K 3.94K USD $3.27 3.58 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.SG $0.78 0.85 USD
+3.87
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.SG $181.12 197.99 USD
-0.07
$0 0 USD $55 60.12 USD $181.12 197.99 USD $181.68 198.6 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.SG $0.08999 0.1 USD
+7.14
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.SG $0.01 0.01 USD
0
$0 0 USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.SG $4.93 5.39 USD
-0.24
$0 0 USD $0 0 USD $4.93 5.39 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
Bezant Resources PLC  BN5.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.SG $0.25 0.27 USD
+0.12
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.SG $0.38 0.41 USD
-0.39
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.SG $0.3499 0.38 USD
+1.46
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.SG $1.5 1.64 USD
-0.66
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.SG $1.84 2.01 USD
-0.75
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.SG $6.57 7.18 USD
-0.27
$0 0 USD $0 0 USD $6.57 7.18 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.SG $0.04 0.04 USD
+12.1
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.SG $0.004499 0.0049 USD
0
$0 0 USD $30.86K 33.73K USD $0.004499 0.0049 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.SG $0.08 0.08 USD
+1.76
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.SG $0.9599 1.05 USD
+1.28
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.SG $0.02999 0.03 USD
-5.88
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.SG $0.008999 0.0098 USD
-10
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.SG $12.65 13.83 USD
-0.08
$0 0 USD $0 0 USD $12.65 13.83 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.SG $121.62 132.95 USD
+0.13
$0 0 USD $34 37.17 USD $121.34 132.64 USD $121.68 133.01 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.SG $41.02 44.84 USD
-0.15
$0 0 USD $800 874.51 USD $41.02 44.84 USD $41.04 44.86 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.SG $31.5 34.43 USD
+0.25
$0 0 USD $609 665.72 USD $31.41 34.34 USD $31.57 34.51 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.SG $0.1 0.11 USD
+2.54
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.SG $7.29 7.96 USD
+0.77
$0 0 USD $1.78K 1.94K USD $7.28 7.96 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.SG $106.18 116.07 USD
+0.02
$0 0 USD $10.83K 11.83K USD $104.68 114.43 USD $106.64 116.57 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.SG $3.36 3.67 USD
0
$0 0 USD $5K 5.47K USD $3.34 3.65 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.SG $0.02 0.02 USD
+16.67
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.SG $0.02 0.02 USD
+9
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Orange S.A.  FTE.SG $10.87 11.88 USD
+2.24
$0 0 USD $0 0 USD $10.54 11.52 USD $10.87 11.88 USD $0 0 USD 0 $0 0 USD
NorthIsle Copper & Gold Inc.  0N4.SG $0.38 0.41 USD
-4.55
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.SG $0.01 0.01 USD
-21.05
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.SG $1.13 1.24 USD
+0.18
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.SG $1.75 1.92 USD
+1.1
$0 0 USD $0 0 USD $1.75 1.92 USD $1.75 1.92 USD $0 0 USD 0 $0 0 USD
Supply@ME Capital PLC  IE6B.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.SG $12.83 14.02 USD
-0.16
$0 0 USD $20 21.86 USD $12.83 14.02 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.SG $0.02999 0.03 USD
-13.28
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.SG $1.15 1.26 USD
+0.17
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.SG $7.58 8.28 USD
+0.42
$0 0 USD $2K 2.19K USD $7.58 8.28 USD $7.58 8.28 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.SG $0.04 0.04 USD
+5.26
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.SG $7.22 7.89 USD
+0.7
$0 0 USD $0 0 USD $7.22 7.89 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.SG $0.17 0.19 USD
-5.46
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.SG $0.81 0.88 USD
-0.19
$0 0 USD $7K 7.65K USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Greenidge Generation Holdings Inc.  SQTA.SG $10.1 11.04 USD
0
$0 0 USD $30.97K 33.86K USD $9.8 10.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.SG $0.6999 0.77 USD
+0.29
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.SG $0.32 0.35 USD
-3.86
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.SG $6.99 7.64 USD
+0.98
$0 0 USD $0 0 USD $6.99 7.64 USD $6.99 7.64 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.SG $3.36 3.67 USD
+0.15
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.SG $24.17 26.42 USD
+0.25
$0 0 USD $8 8.75 USD $24.16 26.41 USD $24.17 26.42 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.SG $34.8 38.04 USD
-0.27
$0 0 USD $20 21.86 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.SG $1.07 1.17 USD
-0.33
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.SG $28.47 31.12 USD
+4.65
$0 0 USD $88.39K 96.62K USD $27.22 29.76 USD $28.59 31.25 USD $0 0 USD 0 $0 0 USD
Gungnir Resources Inc  AMO1.SG $0.01 0.01 USD
-25.93
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.SG $1.01 1.1 USD
-0.97
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.SG $2.58 2.82 USD
+1.02
$0 0 USD $150 163.97 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.SG $0.1 0.11 USD
+11.09
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
PT Temas Tbk  P5TA.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.SG $0.64 0.7 USD
+7.97
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.SG $4.45 4.86 USD
0
$0 0 USD $4.89K 5.35K USD $4.44 4.86 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.SG $3.29 3.6 USD
+0.21
$0 0 USD $0 0 USD $3.26 3.57 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.SG $6.28 6.86 USD
-0.24
$0 0 USD $0 0 USD $6.28 6.86 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.SG $41.01 44.83 USD
-0.29
$0 0 USD $0 0 USD $41.01 44.83 USD $41.02 44.84 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.SG $34.36 37.56 USD
-0.15
$0 0 USD $0 0 USD $34.36 37.56 USD $34.36 37.56 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.SG $7.92 8.66 USD
0
$0 0 USD $1.3K 1.42K USD $7.82 8.55 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
Global Li-Ion Graphite Corp  0TD.SG $0.006 0.0065 USD
-14.29
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.SG $0.22 0.24 USD
-0.69
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.SG $67.14 73.39 USD
0
$0 0 USD $0 0 USD $67.14 73.39 USD $67.14 73.39 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.SG $23.86 26.08 USD
+0.02
$0 0 USD $450 491.91 USD $23.86 26.08 USD $23.86 26.08 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen