Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $4.23 4.63 USD |
-14.33
|
$99.42B 108.68B USD | $383.8K 419.54K USD | $4.22 4.62 USD | $4.59 5.02 USD | $99.42B 108.68B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.58 1.73 USD |
-11.06
|
$14.15B 15.47B USD | $2.7K 2.95K USD | $1.55 1.69 USD | $1.68 1.83 USD | $14.15B 15.47B USD | 8.99 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.53 USD |
-10.44
|
$7.99B 8.73B USD | $1.3K 1.42K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $7.99B 8.73B USD | 48.63 | $0.01 0.01 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| MLP SE MLP.SG | $6.67 7.29 USD |
-2.2
|
$1.2B 1.31B USD | $6.2K 6.78K USD | $6.41 7.01 USD | $6.98 7.63 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.14 0.15 USD |
-21.47
|
$1.06B 1.15B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.06B 1.15B USD | 13.90 | $0.01 0.01 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $0.93 1.02 USD |
-2.11
|
$389.76M 426.06M USD | $0 0 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $389.76M 426.06M USD | 5.50 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
+6.11
|
$277.16M 302.97M USD | $2.05K 2.24K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $277.16M 302.97M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.4 1.52 USD |
+4.89
|
$196.61M 214.92M USD | $3.24K 3.54K USD | $1.26 1.37 USD | $1.4 1.52 USD | $196.61M 214.92M USD | 27.89 | $0.05 0.05 USD | |
| Global Atomic Corporation G12.SG | $0.34 0.37 USD |
-1.58
|
$100.29M 109.63M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $100.29M 109.63M USD | 8.62 | $0.04 0.04 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-7.74
|
$72.17M 78.9M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $72.17M 78.9M USD | 0 | -$0.02 -0.02 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
+32.81
|
$45.19M 49.4M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.02 USD | $45.19M 49.4M USD | 0 | $0 -0.002 USD | |
| Savannah Resources Plc SAV.SG | $0.05 0.06 USD |
-2.53
|
$36.43M 39.82M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $36.43M 39.82M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.11 0.12 USD |
-0.88
|
$35.49M 38.8M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $35.49M 38.8M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
-15.93
|
$24.33M 26.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.33M 26.6M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.0044 0.0048 USD |
-20
|
$23.8M 26.02M USD | $0 0 USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $23.8M 26.02M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$7.46M 8.15M USD | $128.5K 140.47K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.46M 8.15M USD | 0 | -$173.2 -189.4 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$6.55M 7.16M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
-69.57
|
$5.13M 5.61M USD | $1.5M 1.64M USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $0.6199 0.68 USD |
+0.81
|
$4.6M 5.03M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
-1.87
|
$4.13M 4.52M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.13M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
-11.11
|
$2.77M 3.03M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| 88 Energy Limited POQ.SG | $0.0006999 0.00076 USD |
-30
|
$1.51M 1.65M USD | $0 0 USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $1.51M 1.65M USD | 0 | $0 -0.001 USD | |
| Lithium Australia Ltd 3MW.SG | $0.003799 0.0041 USD |
-13.64
|
$663.7K 725.51K USD | $0 0 USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $663.7K 725.51K USD | 0 | -$0.01 -0.006 USD | |
| MagForce AG MF6.SG | $0.0085 0.0092 USD |
+21.43
|
$254.42K 278.11K USD | $34.64K 37.87K USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $254.42K 278.11K USD | 0 | -$1.24 -1.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.0005 0.00054 USD |
0
|
$16.95K 18.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.95K 18.53K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0004 0.00043 USD |
0
|
$4.58K 5K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.58K 5K USD | 0 | -$0.36 -0.3 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.8399 0.92 USD |
+4.29
|
$0 0 USD | $91.5K 100.02K USD | $0.65 0.71 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $220.6 241.15 USD |
-3.73
|
$0 0 USD | $28.49K 31.15K USD | $209.7 229.23 USD | $232.2 253.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.22 6.8 USD |
-5.47
|
$0 0 USD | $8.61K 9.41K USD | $5.5 6.01 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0051 0.0055 USD |
+2
|
$0 0 USD | $0 0 USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.01 0.01 USD |
-22.86
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.8499 0.93 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.03 5.5 USD |
+1.99
|
$0 0 USD | $13.55K 14.81K USD | $4.5 4.92 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.1 0.11 USD |
+1.95
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.3599 0.39 USD |
+3.92
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05 0.05 USD |
-7.04
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $4.02 4.39 USD |
+11.42
|
$0 0 USD | $29.26K 31.98K USD | $3.2 3.5 USD | $4.25 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.02 0.03 USD |
+32.43
|
$0 0 USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $3.8 4.15 USD |
-9.09
|
$0 0 USD | $50 54.66 USD | $3.8 4.15 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $32.62 35.66 USD |
-2.04
|
$0 0 USD | $6.74K 7.36K USD | $31 33.89 USD | $33.44 36.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $14.27 15.6 USD |
+6.18
|
$0 0 USD | $10.25K 11.21K USD | $12.31 13.46 USD | $14.58 15.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.88 3.14 USD |
-1.61
|
$0 0 USD | $2.91K 3.18K USD | $2.71 2.96 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $5.67 6.2 USD |
+1.43
|
$0 0 USD | $6.16K 6.73K USD | $5.4 5.9 USD | $5.86 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1 0.1 USD |
-9.86
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $18.06 19.74 USD |
-1.1
|
$0 0 USD | $11.08K 12.11K USD | $17.26 18.87 USD | $18.59 20.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.02999 0.03 USD |
-12.66
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $12.57 13.74 USD |
-6.4
|
$0 0 USD | $4.29K 4.69K USD | $12.25 13.39 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $86.62 94.69 USD |
+0.32
|
$0 0 USD | $16.29K 17.81K USD | $82.74 90.45 USD | $89.6 97.94 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $38.98 42.61 USD |
-5.66
|
$0 0 USD | $18.06K 19.74K USD | $35 38.26 USD | $39.72 43.42 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.02 0.02 USD |
+0.44
|
$0 0 USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $31.18 34.08 USD |
-2.53
|
$0 0 USD | $39.15K 42.79K USD | $29.94 32.73 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.23 0.25 USD |
-4.13
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $5.91 6.46 USD |
-1.5
|
$0 0 USD | $415.37K 454.05K USD | $5.55 6.07 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $67.8 74.11 USD |
+1.07
|
$0 0 USD | $27.82K 30.41K USD | $63.5 69.41 USD | $68.96 75.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4 4.37 USD |
-2.94
|
$0 0 USD | $52.07K 56.92K USD | $3.63 3.97 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.02 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.01 USD |
+19.05
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $11.95 13.06 USD |
-1.69
|
$0 0 USD | $746 815.48 USD | $11.63 12.71 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.02999 0.04 USD |
-14.81
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $0.003599 0.0039 USD |
-2.7
|
$0 0 USD | $13.31M 14.55M USD | $0.003 0.0032 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.007499 0.0081 USD |
-28.57
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.78 1.94 USD |
+1.54
|
$0 0 USD | $1K 1.09K USD | $1.66 1.82 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.61 1.76 USD |
-1.35
|
$0 0 USD | $18.53K 20.25K USD | $1.55 1.7 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-20.91
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $13.59 14.86 USD |
-0.66
|
$0 0 USD | $100.56K 109.93K USD | $12.67 13.85 USD | $13.8 15.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
-24
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.0022 0.0024 USD |
-21.43
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $5.93 6.49 USD |
+1.89
|
$0 0 USD | $199.72K 218.32K USD | $5.39 5.89 USD | $6.19 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.08 0.09 USD |
-5.62
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.11 3.4 USD |
+5.25
|
$0 0 USD | $12.28K 13.42K USD | $2.82 3.08 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $15.51 16.95 USD |
-0.58
|
$0 0 USD | $93.79K 102.53K USD | $14.44 15.78 USD | $15.98 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0025 0.0027 USD |
-19.35
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.77 0.84 USD |
-3.28
|
$0 0 USD | $51.04K 55.79K USD | $0.7399 0.81 USD | $0.78 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.2899 0.32 USD |
-14.4
|
$0 0 USD | $47.86K 52.31K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.5 6.01 USD |
-3.14
|
$0 0 USD | $16.35K 17.87K USD | $5.1 5.57 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $2.92 3.19 USD |
-1.35
|
$0 0 USD | $29.6K 32.35K USD | $2.81 3.07 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $9.65 10.55 USD |
+6.6
|
$0 0 USD | $32.89K 35.95K USD | $8.5 9.29 USD | $9.94 10.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $0.92 1.01 USD |
-18.55
|
$0 0 USD | $213.83K 233.74K USD | $0.88 0.97 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.02999 0.03 USD |
-12.16
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.1199 0.13 USD |
-4.07
|
$0 0 USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $19.94 21.79 USD |
+0.68
|
$0 0 USD | $84.36K 92.22K USD | $18.65 20.39 USD | $20.67 22.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $0.9699 1.06 USD |
+0.62
|
$0 0 USD | $75.4K 82.42K USD | $0.88 0.96 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.SG | $1.02 1.11 USD |
+3.56
|
$0 0 USD | $3.49K 3.81K USD | $0.91 0.99 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||