Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
Stuttgart (5501)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€75.95 87.67 USD |
-0.82
|
€326.78B 377.21B USD | €800.00 923.47 USD | €75.95 87.67 USD | €76.72 88.56 USD | €326.78B 377.21B USD | 26.46 | €2.87 3.31 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.06 5.84 USD |
-0.39
|
€5.86B 6.76B USD | €2.00K 2.31K USD | €4.99 5.76 USD | €5.12 5.91 USD | €5.86B 6.76B USD | 126.50 | €0.04 0.05 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€6.71 7.75 USD |
+2.32
|
€1.14B 1.32B USD | €200.00 230.87 USD | €6.27 7.23 USD | €6.71 7.75 USD | €1.14B 1.32B USD | 30.50 | €0.22 0.25 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.72 15.84 USD |
-0.44
|
€687.32M 793.4M USD | €7.93K 9.16K USD | €13.62 15.72 USD | €13.98 16.14 USD | €687.32M 793.4M USD | 0 | -€1.72 -1.9 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.18 0.21 USD |
+24.14
|
€248.75M 287.14M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.19 0.21 USD | €248.75M 287.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
-4.93
|
€230.26M 265.8M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €230.26M 265.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
-10.77
|
€163.49M 188.72M USD | €6.50K 7.5K USD | €0.06 0.06 USD | €0.07 0.08 USD | €163.49M 188.72M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.39 0.45 USD |
+2.21
|
€159.13M 183.69M USD | €0.00 0 USD | €0.36 0.42 USD | €0.40 0.46 USD | €159.13M 183.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-7.2
|
€122.91M 141.88M USD | €152.76K 176.34K USD | €0.24 0.27 USD | €0.26 0.3 USD | €122.91M 141.88M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.88 2.17 USD |
+0.11
|
€79.40M 91.65M USD | €11.69K 13.49K USD | €1.85 2.14 USD | €1.92 2.22 USD | €79.40M 91.65M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
-2.41
|
€64.93M 74.95M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €64.93M 74.95M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
+5.08
|
€30.84M 35.6M USD | €157.50K 181.81K USD | €0.01 0.01 USD | €0.01 0.02 USD | €30.84M 35.6M USD | 0 | -€0.00 -0.002 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+3.42
|
€17.02M 19.64M USD | €175.43K 202.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.02M 19.64M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0064 USD |
-23.4
|
€6.21M 7.17M USD | €1.40M 1.62M USD | €0.01 0.0064 USD | €0.01 0.02 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€5.24M 6.05M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.24M 6.05M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0051 USD |
0
|
€3.18M 3.67M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €3.18M 3.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0028 USD |
0
|
€1.19M 1.38M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0028 USD | €1.19M 1.38M USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€18.58 21.44 USD |
-0.51
|
€0.00 0 USD | €2.07K 2.39K USD | €17.83 20.58 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.0092 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.21 0.24 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.33 1.54 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.46 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€185.62 214.27 USD |
-0.32
|
€0.00 0 USD | €5.59K 6.45K USD | €185.00 213.55 USD | €189.76 219.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.10 0.11 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.12 3.61 USD |
-0.74
|
€0.00 0 USD | €6.00K 6.93K USD | €3.05 3.53 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.40 0.46 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€6.03 6.95 USD |
+0.75
|
€0.00 0 USD | €1.00K 1.15K USD | €5.88 6.79 USD | €6.09 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.10 3.58 USD |
+2.26
|
€0.00 0 USD | €15.83K 18.28K USD | €3.08 3.56 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.73 0.84 USD |
-0.14
|
€0.00 0 USD | €9.89K 11.42K USD | €0.72 0.83 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.24 1.43 USD |
+1.64
|
€0.00 0 USD | €21.88K 25.26K USD | €1.21 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€36.40 42.02 USD |
-0.87
|
€0.00 0 USD | €380.00 438.65 USD | €36.31 41.91 USD | €36.87 42.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.37 2.74 USD |
-1.24
|
€0.00 0 USD | €2.90K 3.34K USD | €2.32 2.67 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.41 3.94 USD |
+3.96
|
€0.00 0 USD | €25.22K 29.11K USD | €3.28 3.79 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.20 0.23 USD |
+11.3
|
€0.00 0 USD | €30.00K 34.63K USD | €0.17 0.19 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.92 1.07 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.72 4.29 USD |
+1.34
|
€0.00 0 USD | €70.00 80.8 USD | €3.64 4.2 USD | €3.73 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.08 0.09 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.24 0.28 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.32 0.37 USD |
-0.73
|
€0.00 0 USD | €3.25K 3.75K USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.78 2.06 USD |
-3.02
|
€0.00 0 USD | €26.42K 30.5K USD | €1.78 2.06 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.94 5.7 USD |
+1.07
|
€0.00 0 USD | €400.00 461.73 USD | €4.71 5.43 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€36.64 42.29 USD |
-0.76
|
€0.00 0 USD | €719.00 829.97 USD | €36.06 41.63 USD | €37.14 42.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.02 0.02 USD |
-9.95
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€18.59 21.46 USD |
-0.43
|
€0.00 0 USD | €719.00 829.97 USD | €18.54 21.4 USD | €18.69 21.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.02 0.02 USD |
-15.74
|
€0.00 0 USD | €64.92K 74.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.56 2.95 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc
A82.SG
DE
|
€0.00 0.0023 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.16 0.18 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€149.15 172.17 USD |
+0.37
|
€0.00 0 USD | €4.01K 4.63K USD | €146.90 169.57 USD | €149.90 173.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.52 0.6 USD |
-1.55
|
€0.00 0 USD | €373.41K 431.04K USD | €0.51 0.59 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€13.40 15.47 USD |
+3.1
|
€0.00 0 USD | €6.48K 7.48K USD | €13.00 15.01 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€81.70 94.31 USD |
+3.11
|
€0.00 0 USD | €37.88K 43.73K USD | €79.58 91.86 USD | €82.96 95.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€58.34 67.34 USD |
+0.7
|
€0.00 0 USD | €7.75K 8.94K USD | €57.42 66.28 USD | €58.48 67.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.64 0.74 USD |
-0.31
|
€0.00 0 USD | €300.00 346.3 USD | €0.63 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.83 9.04 USD |
+1.56
|
€0.00 0 USD | €25.59K 29.54K USD | €7.70 8.89 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.50 2.88 USD |
+0.97
|
€0.00 0 USD | €60.00 69.26 USD | €2.45 2.83 USD | €2.54 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€62.80 72.49 USD |
+1.5
|
€0.00 0 USD | €7.70K 8.89K USD | €61.96 71.52 USD | €63.62 73.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.74 7.78 USD |
+0.09
|
€0.00 0 USD | €5.68K 6.56K USD | €6.68 7.71 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.04 0.04 USD |
-1.39
|
€0.00 0 USD | €66.00K 76.19K USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
+34.78
|
€0.00 0 USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.32 17.68 USD |
-0.36
|
€0.00 0 USD | €6.71K 7.75K USD | €15.19 17.53 USD | €15.46 17.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.05 0.05 USD |
+7.91
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper and Gold Inc
0N4.SG
DE
|
€2.72 3.14 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €58.00K 66.95K USD | €0.12 0.14 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.48 0.55 USD |
+0.85
|
€0.00 0 USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.48 4.02 USD |
+1.78
|
€0.00 0 USD | €4.00K 4.62K USD | €3.47 4 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.50 20.2 USD |
+0.11
|
€0.00 0 USD | €11.14K 12.86K USD | €17.32 19.99 USD | €17.55 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.05 0.06 USD |
+17.05
|
€0.00 0 USD | €500.00K 577.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
-4.76
|
€0.00 0 USD | €105.00K 121.21K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.40 18.93 USD |
+0.61
|
€0.00 0 USD | €11.85K 13.68K USD | €16.24 18.74 USD | €16.47 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.96 1.11 USD |
-0.35
|
€0.00 0 USD | €3.05K 3.52K USD | €0.96 1.11 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.64 5.36 USD |
-0.17
|
€0.00 0 USD | €50.96K 58.83K USD | €4.61 5.32 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€6.88 7.94 USD |
+0.53
|
€0.00 0 USD | €68.75K 79.36K USD | €6.83 7.88 USD | €6.91 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.31 8.44 USD |
+1.16
|
€0.00 0 USD | €1.17K 1.35K USD | €7.13 8.23 USD | €7.33 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.05 4.67 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.63 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€4.03 4.65 USD |
-3.01
|
€0.00 0 USD | €26.29K 30.35K USD | €3.92 4.52 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.1 USD |
+3.7
|
€0.00 0 USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€40.04 46.22 USD |
+2.46
|
€0.00 0 USD | €313.00 361.31 USD | €39.16 45.2 USD | €40.28 46.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.45 1.67 USD |
+1.62
|
€0.00 0 USD | €22.57K 26.05K USD | €1.44 1.66 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €1.22K 1.4K USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.77 8.96 USD |
+1.24
|
€0.00 0 USD | €3.28K 3.79K USD | €7.62 8.8 USD | €7.79 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.24 3.73 USD |
+0.62
|
€0.00 0 USD | €2.95K 3.41K USD | €3.23 3.72 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€36.56 42.2 USD |
+2.94
|
€0.00 0 USD | €2.88K 3.33K USD | €35.58 41.07 USD | €36.73 42.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.05 USD |
+2.17
|
€0.00 0 USD | €10.90K 12.58K USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€44.66 51.55 USD |
+0.79
|
€0.00 0 USD | €10.57K 12.2K USD | €44.09 50.89 USD | €44.66 51.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.49 2.87 USD |
-2.36
|
€0.00 0 USD | €100.00 115.43 USD | €2.48 2.86 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.04 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.SG
DE
|
€4.14 4.78 USD |
+0.17
|
€0.00 0 USD | €1.32K 1.52K USD | €4.09 4.72 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.16 0.18 USD |
-3.64
|
€0.00 0 USD | €2.71K 3.13K USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
