Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xiaomi Corporation 3CP.SG | $1.76 1.93 USD |
-0.38
|
$41.4B 45.25B USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $41.4B 45.25B USD | 0 | -$0.18 -0.1 USD | |
Geely Automobile Holdings Limited GRU.SG | $1.08 1.18 USD |
+0.73
|
$9.65B 10.55B USD | $350 382.6 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.65B 10.55B USD | 6.13 | $0.18 0.19 USD | |
EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
CGN Mining Company Limited VBO.SG | $0.2 0.22 USD |
+3.68
|
$1.65B 1.8B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.65B 1.8B USD | 20.39 | $0.01 0.01 USD | |
ADX Energy Ltd GHU.SG | $0.07 0.07 USD |
0
|
$178.11M 194.7M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $178.11M 194.7M USD | 0 | $0 -0.002 USD | |
Chiho Environmental Group Limited T4N.SG | $0.05999 0.07 USD |
-4.65
|
$108.36M 118.46M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $108.36M 118.46M USD | 6.15 | $0.01 0.01 USD | |
JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
DigitalX Limited VSL.SG | $0.04 0.04 USD |
+4.3
|
$33.6M 36.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.6M 36.73M USD | 0 | $0 0 USD | |
Otto Energy Limited O1E.SG | $0.006199 0.0067 USD |
+7.41
|
$33.54M 36.66M USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $33.54M 36.66M USD | 0 | $0 0 USD | |
Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
+1.52
|
$22.6M 24.7M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.6M 24.7M USD | 0 | $0 0 USD | |
Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
Li-Metal Corp. 5ZO.SG | $0.07 0.08 USD |
+10.75
|
$15.35M 16.78M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.35M 16.78M USD | 0 | -$0.05 -0.05 USD | |
CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
88 Energy Limited POQ.SG | $0.0032 0.0034 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $6.9M 7.54M USD | 0 | $0 -0.001 USD | |
Delta 9 Cannabis Inc. V5D1.SG | $0.02999 0.04 USD |
+6.58
|
$6.75M 7.38M USD | $125K 136.64K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $6.75M 7.38M USD | 0 | -$0.1 -0.1 USD | |
First Graphene Ltd M11.SG | $0.02999 0.04 USD |
+8.33
|
$6.65M 7.27M USD | $58K 63.4K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $6.65M 7.27M USD | 0 | -$0.01 -0.01 USD | |
Oracle Power plc 9OC.SG | $0.001 0.0010 USD |
0
|
$4.74M 5.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $219.97K 240.46K USD | $0.008999 0.0098 USD | $0.05 0.05 USD | $2.37M 2.59M USD | 0 | -$0.35 -0.3 USD | |
Searchlight Resources Inc. 2CC2.SG | $0.0085 0.0092 USD |
-19.05
|
$2.01M 2.2M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.01M 2.2M USD | 0 | -$0.01 -0.01 USD | |
Swedish Stirling AB (publ) R06.SG | $0.0032 0.0034 USD |
-34.91
|
$621.34K 679.21K USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $621.34K 679.21K USD | 0 | -$0.3 -0.3 USD | |
MagForce AG MF6.SG | $0.0016 0.0017 USD |
-16.67
|
$47.89K 52.35K USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $47.89K 52.35K USD | 0 | -$0.35 -0.3 USD | |
Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
Biophytis SA 6XB.SG | $0.0011 0.0012 USD |
-50
|
$15.18K 16.59K USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $15.18K 16.59K USD | 0 | -$1.1 -1.2 USD | |
Coeur Mining Inc CDM1.SG | $3.3 3.61 USD |
+1.1
|
$0 0 USD | $3.6K 3.94K USD | $3.27 3.58 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
CMOC Group Ltd D7N.SG | $0.78 0.85 USD |
+3.87
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAP.SG | $181.12 197.99 USD |
-0.07
|
$0 0 USD | $55 60.12 USD | $181.12 197.99 USD | $181.68 198.6 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Silver Corp XYD.SG | $0.08999 0.1 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vanadium Ltd JT71.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.SG | $4.93 5.39 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.93 5.39 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
BAIC Motor Corp Ltd 2B5.SG | $0.25 0.27 USD |
+0.12
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Blockchain Solutions Inc 6AX.SG | $0.38 0.41 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Bougainville Copper Ltd BOU1.SG | $0.3499 0.38 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Home Loan Mortgage Corp FHL.SG | $1.5 1.64 USD |
-0.66
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Ceconomy AG CEC.SG | $1.84 2.01 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.SG | $6.57 7.18 USD |
-0.27
|
$0 0 USD | $0 0 USD | $6.57 7.18 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
QYOU Media Inc 0QY.SG | $0.04 0.04 USD |
+12.1
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Arcandor AG ARO.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $30.86K 33.73K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Neometals Ltd 9R9.SG | $0.08 0.08 USD |
+1.76
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Holdings Co Ltd C6G.SG | $0.9599 1.05 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sirios Resources Inc 377A.SG | $0.02999 0.03 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Gabriel Resources Ltd GRZ.SG | $0.008999 0.0098 USD |
-10
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
TAG Immobilien AG TEG.SG | $12.65 13.83 USD |
-0.08
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
Volkswagen AG VOW3.SG | $121.62 132.95 USD |
+0.13
|
$0 0 USD | $34 37.17 USD | $121.34 132.64 USD | $121.68 133.01 USD | $0 0 USD | 0 | $0 0 USD | |
DWS Group GmbH & Co KGaA DWS.SG | $41.02 44.84 USD |
-0.15
|
$0 0 USD | $800 874.51 USD | $41.02 44.84 USD | $41.04 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
GoviEx Uranium Inc 7GU.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
RWE AG RWE.SG | $31.5 34.43 USD |
+0.25
|
$0 0 USD | $609 665.72 USD | $31.41 34.34 USD | $31.57 34.51 USD | $0 0 USD | 0 | $0 0 USD | |
Monument Mining Ltd D7Q1.SG | $0.1 0.11 USD |
+2.54
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.SG | $7.29 7.96 USD |
+0.77
|
$0 0 USD | $1.78K 1.94K USD | $7.28 7.96 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMW.SG | $106.18 116.07 USD |
+0.02
|
$0 0 USD | $10.83K 11.83K USD | $104.68 114.43 USD | $106.64 116.57 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IES.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $5K 5.47K USD | $3.34 3.65 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
Bayhorse Silver Inc 7KXN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+16.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bee Vectoring Technologies International Inc 1UR1.SG | $0.02 0.02 USD |
+9
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Orange S.A. FTE.SG | $10.87 11.88 USD |
+2.24
|
$0 0 USD | $0 0 USD | $10.54 11.52 USD | $10.87 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
NorthIsle Copper & Gold Inc. 0N4.SG | $0.38 0.41 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Silver Corp K1SN.SG | $0.01 0.01 USD |
-21.05
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Calibre Mining Corp WCLA.SG | $1.13 1.24 USD |
+0.18
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Weichai Power Co Ltd WI4.SG | $1.75 1.92 USD |
+1.1
|
$0 0 USD | $0 0 USD | $1.75 1.92 USD | $1.75 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Supply@ME Capital PLC IE6B.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAN.SG | $12.83 14.02 USD |
-0.16
|
$0 0 USD | $20 21.86 USD | $12.83 14.02 USD | $12.85 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02999 0.03 USD |
-13.28
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Vizsla Silver Corp 0G3.SG | $1.15 1.26 USD |
+0.17
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
TUI AG TUI1.SG | $7.58 8.28 USD |
+0.42
|
$0 0 USD | $2K 2.19K USD | $7.58 8.28 USD | $7.58 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
Arcadia Minerals Ltd 8OH.SG | $0.04 0.04 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
SGL Carbon SE SGL.SG | $7.22 7.89 USD |
+0.7
|
$0 0 USD | $0 0 USD | $7.22 7.89 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
MCF Energy Ltd DC6.SG | $0.17 0.19 USD |
-5.46
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.SG | $0.81 0.88 USD |
-0.19
|
$0 0 USD | $7K 7.65K USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Solar Holdings Ltd 13X.SG | $0.6999 0.77 USD |
+0.29
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Oroco Resource Corp OR6.SG | $0.32 0.35 USD |
-3.86
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.SG | $6.99 7.64 USD |
+0.98
|
$0 0 USD | $0 0 USD | $6.99 7.64 USD | $6.99 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.36 3.67 USD |
+0.15
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
Aixtron SE AIXA.SG | $24.17 26.42 USD |
+0.25
|
$0 0 USD | $8 8.75 USD | $24.16 26.41 USD | $24.17 26.42 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SA AXA.SG | $34.8 38.04 USD |
-0.27
|
$0 0 USD | $20 21.86 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
Lenovo Group Ltd LHL.SG | $1.07 1.17 USD |
-0.33
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Steel Thailand PCL MVX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bayer AG BAYN.SG | $28.47 31.12 USD |
+4.65
|
$0 0 USD | $88.39K 96.62K USD | $27.22 29.76 USD | $28.59 31.25 USD | $0 0 USD | 0 | $0 0 USD | |
Gungnir Resources Inc AMO1.SG | $0.01 0.01 USD |
-25.93
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberger Druckmaschinen AG HDD.SG | $1.01 1.1 USD |
-0.97
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ballard Power Systems Inc PO0.SG | $2.58 2.82 USD |
+1.02
|
$0 0 USD | $150 163.97 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
St Barbara Ltd BM1.SG | $0.1 0.11 USD |
+11.09
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
PT Temas Tbk P5TA.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Chalice Mining Ltd C8U.SG | $0.64 0.7 USD |
+7.97
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander SA BSD2.SG | $4.45 4.86 USD |
0
|
$0 0 USD | $4.89K 5.35K USD | $4.44 4.86 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
Nokia Oyj NOA3.SG | $3.29 3.6 USD |
+0.21
|
$0 0 USD | $0 0 USD | $3.26 3.57 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
Schaeffler AG SHA.SG | $6.28 6.86 USD |
-0.24
|
$0 0 USD | $0 0 USD | $6.28 6.86 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.SG | $41.01 44.83 USD |
-0.29
|
$0 0 USD | $0 0 USD | $41.01 44.83 USD | $41.02 44.84 USD | $0 0 USD | 0 | $0 0 USD | |
UniCredit SpA CRIN.SG | $34.36 37.56 USD |
-0.15
|
$0 0 USD | $0 0 USD | $34.36 37.56 USD | $34.36 37.56 USD | $0 0 USD | 0 | $0 0 USD | |
China Mobile Ltd CTM.SG | $7.92 8.66 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $7.82 8.55 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
Global Li-Ion Graphite Corp 0TD.SG | $0.006 0.0065 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Energy PLC QC8.SG | $0.22 0.24 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
MorphoSys AG MOR.SG | $67.14 73.39 USD |
0
|
$0 0 USD | $0 0 USD | $67.14 73.39 USD | $67.14 73.39 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6.SG | $23.86 26.08 USD |
+0.02
|
$0 0 USD | $450 491.91 USD | $23.86 26.08 USD | $23.86 26.08 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |