Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (9)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€6.02 6.95 USD |
-5.64
|
€6.97B 8.05B USD | €5.00K 5.77K USD | €5.78 6.67 USD | €6.36 7.34 USD | €6.97B 8.05B USD | 602.00 | €0.01 0.01 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.41 6.24 USD |
+5.87
|
€948.22M 1.09B USD | €6.84K 7.9K USD | €5.03 5.8 USD | €5.55 6.4 USD | €948.22M 1.09B USD | 28.47 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.25 3.76 USD |
+4.76
|
€869.59M 1B USD | €0.00 0 USD | €3.21 3.7 USD | €3.25 3.76 USD | €869.59M 1B USD | 12.05 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
-9.95
|
€486.17M 561.2M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €486.17M 561.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.60 0.69 USD |
+20
|
€416.48M 480.76M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.60 0.69 USD | €416.48M 480.76M USD | 4.28 | €0.14 0.16 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.84 0.97 USD |
+5.62
|
€310.67M 358.62M USD | €0.00 0 USD | €0.79 0.91 USD | €0.84 0.97 USD | €310.67M 358.62M USD | 0 | -€0.30 -0.3 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
+12.9
|
€287.64M 332.04M USD | €33.10K 38.21K USD | €0.19 0.21 USD | €0.25 0.29 USD | €287.64M 332.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.19 USD |
0
|
€272.80M 314.9M USD | €37.90K 43.75K USD | €0.17 0.19 USD | €0.20 0.23 USD | €272.80M 314.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.54 0.62 USD |
-1.1
|
€188.84M 217.99M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.63 USD | €188.84M 217.99M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
0
|
€124.03M 143.17M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €124.03M 143.17M USD | 0 | €0.00 0 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.23 0.27 USD |
-0.64
|
€120.03M 138.55M USD | €331.64K 382.82K USD | €0.22 0.26 USD | €0.23 0.27 USD | €120.03M 138.55M USD | 0 | -€0.10 -0.1 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.3 USD |
+4.57
|
€108.42M 125.16M USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €108.42M 125.16M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.01 2.32 USD |
-0.99
|
€85.05M 98.17M USD | €19.38K 22.37K USD | €1.99 2.3 USD | €2.06 2.38 USD | €85.05M 98.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
+0.6
|
€65.70M 75.84M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €65.70M 75.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
-3.7
|
€41.50M 47.91M USD | €0.00 0 USD | €0.24 0.28 USD | €0.28 0.32 USD | €41.50M 47.91M USD | 0 | -€0.18 -0.2 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.02 USD |
-6.49
|
€35.81M 41.34M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.02 0.02 USD | €35.81M 41.34M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-5.04
|
€20.61M 23.79M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.61M 23.79M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-11.16
|
€13.39M 15.46M USD | €367.50K 424.22K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0080 USD |
+59.09
|
€7.05M 8.14M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.02 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€2.95M 3.41M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0051 USD |
-10
|
€2.67M 3.08M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.67M 3.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€13.98 16.14 USD |
-0.43
|
€0.00 0 USD | €710.00 819.58 USD | €13.65 15.76 USD | €14.71 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €243.16K 280.68K USD | €0.00 0.0057 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.17 0.2 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.64 1.89 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€135.92 156.9 USD |
+3.95
|
€0.00 0 USD | €13.67K 15.78K USD | €130.96 151.17 USD | €135.92 156.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.08 0.09 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.00 3.46 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€7.93 9.15 USD |
-2.4
|
€0.00 0 USD | €2.86K 3.3K USD | €7.92 9.14 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.SG
DE
|
€21.08 24.33 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €20.86 24.08 USD | €21.35 24.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.44 2.82 USD |
-1.31
|
€0.00 0 USD | €60.96K 70.36K USD | €2.36 2.72 USD | €2.45 2.82 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€0.75 0.86 USD |
-1.06
|
€0.00 0 USD | €2.04K 2.35K USD | €0.73 0.84 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€27.20 31.4 USD |
-2.12
|
€0.00 0 USD | €15.84K 18.28K USD | €27.06 31.24 USD | €27.52 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.20 3.7 USD |
-0.87
|
€0.00 0 USD | €2.50K 2.89K USD | €3.20 3.7 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
-33.33
|
€0.00 0 USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.05 3.52 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.08 0.1 USD |
-8.69
|
€0.00 0 USD | €50.00K 57.72K USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.26 0.3 USD |
-0.76
|
€0.00 0 USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€476.40 549.92 USD |
+0.02
|
€0.00 0 USD | €1.11K 1.28K USD | €472.90 545.88 USD | €478.30 552.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.40 0.46 USD |
+9.1
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.13 0.14 USD |
-10.36
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€2.19 2.53 USD |
+0.14
|
€0.00 0 USD | €41.34K 47.72K USD | €2.10 2.42 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€3.86 4.45 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.33 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€30.68 35.41 USD |
-1.1
|
€0.00 0 USD | €4.02K 4.64K USD | €29.92 34.54 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.03 USD |
-10.31
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.16 1.33 USD |
0
|
€0.00 0 USD | €140.00 161.61 USD | €1.14 1.32 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€15.90 18.35 USD |
-0.19
|
€0.00 0 USD | €2.60K 3K USD | €15.86 18.31 USD | €16.37 18.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.12 0.14 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.28 2.63 USD |
+0.89
|
€0.00 0 USD | €8.81K 10.17K USD | €2.20 2.54 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €508.80K 587.33K USD | €0.00 0.00057 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.46 1.69 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.40 0.46 USD |
+4.13
|
€0.00 0 USD | €122.00K 140.82K USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€21.30 24.59 USD |
-5.33
|
€0.00 0 USD | €4.64K 5.36K USD | €20.60 23.78 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€74.34 85.81 USD |
-3.73
|
€0.00 0 USD | €12.17K 14.04K USD | €74.14 85.58 USD | €78.12 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€62.80 72.49 USD |
-1.02
|
€0.00 0 USD | €1.54K 1.78K USD | €62.30 71.92 USD | €63.35 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€54.12 62.47 USD |
-2.38
|
€0.00 0 USD | €1.68K 1.94K USD | €54.04 62.38 USD | €55.34 63.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.49 0.56 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€9.75 11.25 USD |
+0.33
|
€0.00 0 USD | €163.22K 188.41K USD | €9.59 11.07 USD | €9.84 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.32 2.68 USD |
+4.23
|
€0.00 0 USD | €6.19K 7.15K USD | €2.19 2.53 USD | €2.37 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€58.92 68.01 USD |
-3.19
|
€0.00 0 USD | €15.54K 17.94K USD | €58.44 67.46 USD | €60.94 70.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.13 0.15 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€5.94 6.86 USD |
-1.02
|
€0.00 0 USD | €4.20K 4.85K USD | €5.90 6.81 USD | €5.99 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.14 1.31 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€16.92 19.53 USD |
-0.21
|
€0.00 0 USD | €9.16K 10.57K USD | €16.83 19.42 USD | €17.18 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.05 0.06 USD |
+1.92
|
€0.00 0 USD | €78.00K 90.04K USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.12 0.14 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.37 0.43 USD |
-2.76
|
€0.00 0 USD | €5.00K 5.77K USD | €0.36 0.42 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.98 4.59 USD |
-3.05
|
€0.00 0 USD | €21.50K 24.82K USD | €3.95 4.56 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €2.40M 2.77M USD | €0.00 0.0036 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.02 20.8 USD |
+0.25
|
€0.00 0 USD | €4.49K 5.18K USD | €17.88 20.64 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.02 0.03 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.06 0.07 USD |
-10.45
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.12 0.14 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.21 18.71 USD |
+0.09
|
€0.00 0 USD | €3.13K 3.61K USD | €16.09 18.57 USD | €16.47 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€34.20 39.48 USD |
-6.31
|
€0.00 0 USD | €2.70K 3.12K USD | €33.22 38.35 USD | €34.78 40.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€5.81 6.7 USD |
-0.74
|
€0.00 0 USD | €1.86K 2.15K USD | €5.58 6.44 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€3.65 4.21 USD |
-0.63
|
€0.00 0 USD | €14.63K 16.89K USD | €3.57 4.12 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.SG
DE
|
€7.38 8.52 USD |
-3.95
|
€0.00 0 USD | €35.59K 41.08K USD | €7.33 8.46 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.58 7.6 USD |
+2.28
|
€0.00 0 USD | €12.56K 14.5K USD | €6.41 7.4 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.11 4.74 USD |
-5.09
|
€0.00 0 USD | €6.03K 6.95K USD | €4.08 4.7 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.01 USD |
-5
|
€0.00 0 USD | €4.50K 5.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€45.70 52.75 USD |
-3.05
|
€0.00 0 USD | €1.47K 1.7K USD | €45.58 52.61 USD | €46.48 53.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
-10.34
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.21 1.4 USD |
-0.21
|
€0.00 0 USD | €1.00K 1.15K USD | €1.21 1.39 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp
0E6.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyranna Resources Ltd
IRN.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.22 0.25 USD |
-0.86
|
€0.00 0 USD | €27.00K 31.17K USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€6.50 7.5 USD |
+2.48
|
€0.00 0 USD | €3.53K 4.08K USD | €6.28 7.25 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€2.97 3.43 USD |
-0.34
|
€0.00 0 USD | €4.24K 4.89K USD | €2.95 3.41 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||