Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5156)
Stuttgart (5156)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal National Mortgage Association
FNM.SG
DE
|
€4.26 4.92 USD |
+4.93
|
€4.93B 5.69B USD | €6.62K 7.64K USD | €4.02 4.64 USD | €4.31 4.98 USD | €4.93B 5.69B USD | 23.66 | €0.18 0.21 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€3.88 4.47 USD |
-5.37
|
€658.36M 759.97M USD | €8.82K 10.18K USD | €3.76 4.34 USD | €4.03 4.65 USD | €658.36M 759.97M USD | 16.85 | €0.23 0.27 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.80 12.47 USD |
-4.59
|
€540.34M 623.73M USD | €8.49K 9.8K USD | €10.74 12.4 USD | €11.50 13.27 USD | €540.34M 623.73M USD | 0 | -€2.04 -2.3 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
-6.64
|
€409.78M 473.02M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €409.78M 473.02M USD | 0 | -€0.01 -0.01 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
+15.95
|
€277.74M 320.6M USD | €0.00 0 USD | €0.16 0.19 USD | €0.19 0.22 USD | €277.74M 320.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
-3.7
|
€221.73M 255.95M USD | €40.83K 47.13K USD | €0.13 0.15 USD | €0.17 0.19 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.38 1.59 USD |
+3
|
€201.33M 232.4M USD | €27.90K 32.21K USD | €1.36 1.56 USD | €1.51 1.74 USD | €201.33M 232.4M USD | 5.28 | €0.26 0.3 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
-5.08
|
€157.43M 181.73M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €157.43M 181.73M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.19 USD |
-5.57
|
€134.82M 155.63M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €134.82M 155.63M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.23 0.26 USD |
-3.23
|
€94.50M 109.09M USD | €55.00K 63.49K USD | €0.22 0.25 USD | €0.23 0.27 USD | €94.50M 109.09M USD | 0 | -€0.01 -0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.59 1.84 USD |
-4.56
|
€69.65M 80.4M USD | €1.54K 1.78K USD | €1.58 1.83 USD | €1.66 1.92 USD | €69.65M 80.4M USD | 0 | -€0.22 -0.2 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
+3.77
|
€27.35M 31.58M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.35M 31.58M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-3.7
|
€21.35M 24.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.35M 24.64M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-4.07
|
€11.42M 13.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.42M 13.18M USD | 0.029 | €0.55 0.63 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0094 USD |
-8.89
|
€9.09M 10.5M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €9.09M 10.5M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
0
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€11.71 13.52 USD |
-6.06
|
€0.00 0 USD | €7.42K 8.57K USD | €11.41 13.17 USD | €12.30 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.72 0.83 USD |
+0.14
|
€0.00 0 USD | €26.00K 30.01K USD | €0.69 0.8 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€210.50 242.99 USD |
+0.72
|
€0.00 0 USD | €7.49K 8.65K USD | €207.95 240.04 USD | €214.20 247.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.07 0.08 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.27 0.32 USD |
-20.35
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.00 3.46 USD |
+2.27
|
€0.00 0 USD | €92.30K 106.54K USD | €2.96 3.41 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.54 0.62 USD |
-1.1
|
€0.00 0 USD | €5.28K 6.1K USD | €0.53 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€27.40 31.63 USD |
-8.85
|
€0.00 0 USD | €5.04K 5.81K USD | €27.32 31.54 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.11 0.13 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.08 1.24 USD |
-0.92
|
€0.00 0 USD | €800.00 923.47 USD | €1.07 1.24 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€43.55 50.27 USD |
+2.45
|
€0.00 0 USD | €4.48K 5.17K USD | €42.56 49.13 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.78 3.21 USD |
-2.11
|
€0.00 0 USD | €9.81K 11.32K USD | €2.76 3.19 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.16 0.18 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.79 0.91 USD |
-5.16
|
€0.00 0 USD | €7.00K 8.08K USD | €0.78 0.9 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.41 3.93 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.93 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.24 0.28 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.10 0.12 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.78 2.06 USD |
-9.18
|
€0.00 0 USD | €52.07K 60.1K USD | €1.75 2.02 USD | €1.98 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.76 5.49 USD |
-2.46
|
€0.00 0 USD | €2.65K 3.06K USD | €4.68 5.4 USD | €4.97 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.SG
DE
|
€0.04 0.05 USD |
-16.67
|
€0.00 0 USD | €54.00K 62.33K USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€33.46 38.62 USD |
-5.8
|
€0.00 0 USD | €17.48K 20.18K USD | €32.98 38.07 USD | €35.44 40.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.07 0.09 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€0.81 0.94 USD |
-17.35
|
€0.00 0 USD | €3.00K 3.46K USD | €0.76 0.87 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€21.02 24.26 USD |
-0.19
|
€0.00 0 USD | €20.01K 23.1K USD | €19.90 22.97 USD | €21.08 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.16 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€10.15 11.72 USD |
-7.31
|
€0.00 0 USD | €7.60K 8.78K USD | €10.10 11.66 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€69.48 80.2 USD |
-0.49
|
€0.00 0 USD | €5.41K 6.24K USD | €69.10 79.76 USD | €71.06 82.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€57.32 66.17 USD |
-2.25
|
€0.00 0 USD | €3.51K 4.05K USD | €57.30 66.14 USD | €58.54 67.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.45 0.52 USD |
-1.52
|
€0.00 0 USD | €6.00K 6.93K USD | €0.44 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€5.62 6.49 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.48 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.17 8.28 USD |
-0.36
|
€0.00 0 USD | €23.16K 26.73K USD | €7.15 8.26 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.65 3.06 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€57.56 66.44 USD |
+0.03
|
€0.00 0 USD | €1.65K 1.91K USD | €57.32 66.17 USD | €58.38 67.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€5.94 6.85 USD |
-0.3
|
€0.00 0 USD | €2.34K 2.71K USD | €5.88 6.78 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€14.47 16.7 USD |
+0.94
|
€0.00 0 USD | €2.55K 2.95K USD | €14.34 16.55 USD | €14.63 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.03 USD |
-16.18
|
€0.00 0 USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.40 0.46 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.69 3.1 USD |
-1.97
|
€0.00 0 USD | €13.99K 16.15K USD | €2.65 3.05 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.86 21.77 USD |
-0.11
|
€0.00 0 USD | €24.48K 28.26K USD | €18.86 21.76 USD | €19.11 22.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.03 0.04 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
-8.22
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €165.00K 190.47K USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€13.10 15.12 USD |
+0.54
|
€0.00 0 USD | €10.98K 12.67K USD | €13.01 15.01 USD | €13.21 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.SG
DE
|
€1.27 1.47 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.08 1.24 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.10 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€5.74 6.63 USD |
+3.68
|
€0.00 0 USD | €44.75K 51.66K USD | €5.51 6.36 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€6.94 8.01 USD |
+0.64
|
€0.00 0 USD | €65.07K 75.11K USD | €6.82 7.87 USD | €6.97 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€5.75 6.64 USD |
-4.34
|
€0.00 0 USD | €7.69K 8.88K USD | €5.68 6.55 USD | €6.02 6.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.99 5.76 USD |
-7.93
|
€0.00 0 USD | €11.44K 13.2K USD | €4.92 5.68 USD | €5.51 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.17 3.65 USD |
-4.52
|
€0.00 0 USD | €7.89K 9.1K USD | €3.13 3.61 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
-3.85
|
€0.00 0 USD | €60.77K 70.15K USD | €0.07 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.42 1.64 USD |
+1.65
|
€0.00 0 USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp
0E6.SG
DE
|
€0.05 0.06 USD |
-15.38
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.23 0.26 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€8.81 10.17 USD |
+1.67
|
€0.00 0 USD | €14.92K 17.22K USD | €8.70 10.04 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.08 18.56 USD |
-3.25
|
€0.00 0 USD | €3.62K 4.18K USD | €16.06 18.54 USD | €16.56 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€32.15 37.11 USD |
-3.83
|
€0.00 0 USD | €22.09K 25.49K USD | €31.77 36.67 USD | €34.16 39.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€42.79 49.39 USD |
-0.83
|
€0.00 0 USD | €550.00 634.88 USD | €42.46 49.01 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.20 2.54 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.10 0.11 USD |
-8.57
|
€0.00 0 USD | €519.00 599.1 USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€2.31 2.66 USD |
-7.8
|
€0.00 0 USD | €106.69K 123.16K USD | €2.25 2.59 USD | €2.39 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prada SpA
PRP.SG
DE
|
€4.51 5.2 USD |
+2.85
|
€0.00 0 USD | €5.49K 6.34K USD | €4.47 5.16 USD | €4.53 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.08 1.25 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.11 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
