Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
Stuttgart (5501)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€76.41 88.2 USD |
-0.22
|
€328.76B 379.5B USD | €282.00 325.52 USD | €76.25 88.02 USD | €76.41 88.2 USD | €328.76B 379.5B USD | 26.62 | €2.87 3.31 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.06 5.84 USD |
-0.39
|
€5.86B 6.76B USD | €0.00 0 USD | €5.06 5.84 USD | €5.06 5.84 USD | €5.86B 6.76B USD | 126.50 | €0.04 0.05 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€6.50 7.5 USD |
-1.07
|
€1.10B 1.27B USD | €200.00 230.87 USD | €6.43 7.42 USD | €6.71 7.75 USD | €1.10B 1.27B USD | 29.52 | €0.22 0.25 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.78 15.91 USD |
0
|
€690.33M 796.87M USD | €6.06K 7K USD | €13.66 15.77 USD | €13.90 16.05 USD | €690.33M 796.87M USD | 0 | -€1.72 -1.9 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.18 0.21 USD |
+24.14
|
€248.75M 287.14M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.19 0.21 USD | €248.75M 287.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
-4.93
|
€230.26M 265.8M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €230.26M 265.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
-12.31
|
€160.67M 185.47M USD | €6.50K 7.5K USD | €0.06 0.07 USD | €0.07 0.08 USD | €160.67M 185.47M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.39 0.45 USD |
+2.12
|
€159.13M 183.69M USD | €0.00 0 USD | €0.38 0.43 USD | €0.40 0.46 USD | €159.13M 183.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.28 USD |
-4.09
|
€127.03M 146.64M USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €127.03M 146.64M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.91 2.2 USD |
+1.7
|
€80.67M 93.12M USD | €4.77K 5.5K USD | €1.87 2.16 USD | €1.92 2.22 USD | €80.67M 93.12M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
-2.34
|
€64.93M 74.95M USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €64.93M 74.95M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
+5.08
|
€30.84M 35.6M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.84M 35.6M USD | 0 | -€0.00 -0.002 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+3.8
|
€17.08M 19.71M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.08M 19.71M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.02 USD |
+42
|
€15.75M 18.18M USD | €900.00K 1.04M USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.75M 18.18M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€5.24M 6.05M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.24M 6.05M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0051 USD |
0
|
€3.18M 3.67M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €3.18M 3.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0023 USD |
-20
|
€955.02K 1.1M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €955.02K 1.1M USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€18.50 21.35 USD |
-0.94
|
€0.00 0 USD | €700.00 808.03 USD | €18.27 21.09 USD | €18.58 21.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.0092 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.19 0.22 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.33 1.54 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.51 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€186.42 215.19 USD |
+0.11
|
€0.00 0 USD | €514.00 593.33 USD | €185.48 214.11 USD | €187.40 216.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.11 0.12 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.12 3.61 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.41 0.48 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€6.07 7.01 USD |
+1.51
|
€0.00 0 USD | €1.00K 1.15K USD | €5.98 6.9 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.10 3.58 USD |
+2.26
|
€0.00 0 USD | €15.39K 17.77K USD | €3.09 3.56 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.73 0.84 USD |
-0.55
|
€0.00 0 USD | €5.39K 6.23K USD | €0.72 0.83 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.21 1.4 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€36.82 42.5 USD |
+0.27
|
€0.00 0 USD | €230.00 265.5 USD | €36.61 42.26 USD | €36.87 42.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.37 2.74 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.34 3.86 USD |
+1.83
|
€0.00 0 USD | €5.20K 6K USD | €3.28 3.79 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.20 0.23 USD |
+9.89
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.92 1.07 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.68 4.25 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.08 0.09 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.24 0.28 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.32 0.37 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.82 2.11 USD |
-0.82
|
€0.00 0 USD | €9.90K 11.42K USD | €1.82 2.1 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.93 5.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€36.64 42.29 USD |
-0.76
|
€0.00 0 USD | €369.00 425.95 USD | €36.64 42.29 USD | €37.14 42.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.02 0.02 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€18.66 21.54 USD |
-0.05
|
€0.00 0 USD | €719.00 829.97 USD | €18.54 21.4 USD | €18.67 21.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.58 2.97 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc
A82.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.15 0.17 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€147.55 170.32 USD |
-0.71
|
€0.00 0 USD | €1.51K 1.74K USD | €146.90 169.57 USD | €148.80 171.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.53 0.61 USD |
-0.19
|
€0.00 0 USD | €75.17K 86.77K USD | €0.51 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€13.40 15.47 USD |
+3.08
|
€0.00 0 USD | €5.48K 6.33K USD | €13.00 15.01 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€80.72 93.18 USD |
+1.84
|
€0.00 0 USD | €14.97K 17.29K USD | €79.58 91.86 USD | €82.20 94.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€57.86 66.79 USD |
-0.14
|
€0.00 0 USD | €6.46K 7.46K USD | €57.42 66.28 USD | €57.98 66.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.64 0.74 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.74 8.93 USD |
+0.34
|
€0.00 0 USD | €11.29K 13.03K USD | €7.70 8.89 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.51 2.89 USD |
+1.29
|
€0.00 0 USD | €60.00 69.26 USD | €2.45 2.83 USD | €2.51 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€62.40 72.03 USD |
+0.84
|
€0.00 0 USD | €4.10K 4.73K USD | €61.96 71.52 USD | €62.90 72.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.69 7.73 USD |
-0.64
|
€0.00 0 USD | €1.50K 1.73K USD | €6.68 7.71 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.04 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
+32
|
€0.00 0 USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.30 17.66 USD |
-0.52
|
€0.00 0 USD | €1.98K 2.28K USD | €15.22 17.57 USD | €15.46 17.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.05 0.05 USD |
+7.44
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper and Gold Inc
0N4.SG
DE
|
€2.74 3.16 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.14 0.16 USD |
+11.48
|
€0.00 0 USD | €58.00K 66.95K USD | €0.14 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.46 0.54 USD |
-1.8
|
€0.00 0 USD | €100.00 115.43 USD | €0.46 0.54 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.48 4.02 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.55 20.25 USD |
+0.37
|
€0.00 0 USD | €4.76K 5.49K USD | €17.32 19.99 USD | €17.55 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.05 0.06 USD |
+17.05
|
€0.00 0 USD | €500.00K 577.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.08 0.09 USD |
+17.97
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.35 18.87 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €16.24 18.74 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.96 1.11 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.67 5.39 USD |
+0.43
|
€0.00 0 USD | €16.59K 19.15K USD | €4.65 5.37 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€6.87 7.93 USD |
+0.35
|
€0.00 0 USD | €31.69K 36.58K USD | €6.83 7.88 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.15 8.25 USD |
-1.07
|
€0.00 0 USD | €717.00 827.66 USD | €7.15 8.25 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.09 4.72 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.63 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.92 4.52 USD |
-5.66
|
€0.00 0 USD | €2.55K 2.94K USD | €3.92 4.52 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0096 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.09 0.1 USD |
+7.65
|
€0.00 0 USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€39.96 46.13 USD |
+2.25
|
€0.00 0 USD | €46.00 53.1 USD | €39.16 45.2 USD | €40.24 46.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
-9.84
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.45 1.67 USD |
+1.72
|
€0.00 0 USD | €22.00K 25.4K USD | €1.44 1.66 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.75 8.95 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.87 USD | €7.79 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.25 3.75 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.22 0.26 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€36.49 42.12 USD |
+2.7
|
€0.00 0 USD | €2.88K 3.33K USD | €35.58 41.07 USD | €36.73 42.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
+8.7
|
€0.00 0 USD | €10.90K 12.58K USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€44.30 51.14 USD |
-0.02
|
€0.00 0 USD | €6.45K 7.44K USD | €44.27 51.1 USD | €44.55 51.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.51 2.9 USD |
-1.41
|
€0.00 0 USD | €100.00 115.43 USD | €2.51 2.9 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.04 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
