Land: Venezuela Börse: Caracas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 699.00 0 USD |
<0.01
|
VES 0.00 0 USD | VES 1.57K 0 USD | VES 630.00 0 USD | VES 699.50 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,960.00 0 USD |
+8.89
|
VES 0.00 0 USD | VES 986.00 0 USD | VES 1,810.00 0 USD | VES 2,153.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 780.00 0 USD |
+4.14
|
VES 0.00 0 USD | VES 4.05K 0 USD | VES 749.00 0 USD | VES 790.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 6,948.00 0 USD |
+19.79
|
VES 0.00 0 USD | VES 8.01K 0 USD | VES 5,900.00 0 USD | VES 6,950.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 813.00 0 USD |
+0.37
|
VES 0.00 0 USD | VES 641.00 0 USD | VES 810.00 0 USD | VES 813.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 7,000.00 0 USD |
+2.17
|
VES 0.00 0 USD | VES 89.00 0 USD | VES 7,000.00 0 USD | VES 7,398.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 99.00 0 USD |
+3.07
|
VES 0.00 0 USD | VES 2.06K 0 USD | VES 98.00 0 USD | VES 104.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 9.80 0 USD |
-0.51
|
VES 0.00 0 USD | VES 46.29K 0 USD | VES 9.79 0 USD | VES 9.90 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 61.00 0 USD |
+1.67
|
VES 0.00 0 USD | VES 224.73K 0 USD | VES 60.00 0 USD | VES 64.97 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 41,500.00 0 USD |
-13.54
|
VES 0.00 0 USD | VES 26.00 0 USD | VES 41,500.00 0 USD | VES 41,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,695.00 0 USD |
+5.94
|
VES 0.00 0 USD | VES 2.38K 0 USD | VES 1,600.00 0 USD | VES 1,850.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 90.00 0 USD |
+5.95
|
VES 0.00 0 USD | VES 1.10K 0 USD | VES 85.00 0 USD | VES 90.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 94.00 0 USD |
-18.47
|
VES 0.00 0 USD | VES 283.00 0 USD | VES 94.00 0 USD | VES 94.97 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 600.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 20.00 0 USD | VES 600.00 0 USD | VES 600.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 580.00 0 USD |
+6.42
|
VES 0.00 0 USD | VES 6.93K 0 USD | VES 501.01 0 USD | VES 580.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 792.00 0 USD |
-0.75
|
VES 0.00 0 USD | VES 456.00 0 USD | VES 785.00 0 USD | VES 800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 539.00 0 USD |
+10
|
VES 0.00 0 USD | VES 1.50K 0 USD | VES 490.00 0 USD | VES 539.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 750.00 0 USD |
0
|
VES 0.00 0 USD | VES 139.00 0 USD | VES 717.00 0 USD | VES 799.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
