Land: Venezuela Börse: Caracas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 699.99 0 USD |
+16.66
|
VES 0.00 0 USD | VES 2.82K 0 USD | VES 650.00 0 USD | VES 700.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,800.00 0 USD |
+2.62
|
VES 0.00 0 USD | VES 693.00 0 USD | VES 1,756.00 0 USD | VES 1,810.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 749.00 0 USD |
-1.32
|
VES 0.00 0 USD | VES 946.00 0 USD | VES 700.00 0 USD | VES 770.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 6,950.00 0 USD |
+19.83
|
VES 0.00 0 USD | VES 834.00 0 USD | VES 5,800.00 0 USD | VES 6,950.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 810.00 0 USD |
+1.25
|
VES 0.00 0 USD | VES 5.96K 0 USD | VES 770.02 0 USD | VES 850.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 7,000.00 0 USD |
+2.17
|
VES 0.00 0 USD | VES 852.00 0 USD | VES 6,851.00 0 USD | VES 7,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 96.05 0 USD |
+0.05
|
VES 0.00 0 USD | VES 8.30K 0 USD | VES 96.00 0 USD | VES 100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 9.70 0 USD |
-1.52
|
VES 0.00 0 USD | VES 69.92K 0 USD | VES 9.50 0 USD | VES 9.80 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 60.00 0 USD |
0
|
VES 0.00 0 USD | VES 248.40K 0 USD | VES 58.00 0 USD | VES 62.50 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 49,499.98 0 USD |
+3.13
|
VES 0.00 0 USD | VES 25.00 0 USD | VES 49,499.98 0 USD | VES 49,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,600.00 0 USD |
-4.65
|
VES 0.00 0 USD | VES 739.00 0 USD | VES 1,550.00 0 USD | VES 1,700.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 93.00 0 USD |
+9.41
|
VES 0.00 0 USD | VES 1.89K 0 USD | VES 90.00 0 USD | VES 94.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 93.00 0 USD |
-19.34
|
VES 0.00 0 USD | VES 362.00 0 USD | VES 93.00 0 USD | VES 94.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 612.00 0 USD |
+13.33
|
VES 0.00 0 USD | VES 1.10K 0 USD | VES 540.00 0 USD | VES 615.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 550.00 0 USD |
+11.58
|
VES 0.00 0 USD | VES 3.43K 0 USD | VES 500.10 0 USD | VES 590.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 798.00 0 USD |
+19.01
|
VES 0.00 0 USD | VES 1.01K 0 USD | VES 702.00 0 USD | VES 800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 490.00 0 USD |
0
|
VES 0.00 0 USD | VES 418.00 0 USD | VES 480.01 0 USD | VES 545.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 750.00 0 USD |
0
|
VES 0.00 0 USD | VES 269.00 0 USD | VES 800.00 0 USD | VES 800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
