Land: Venezuela Börse: Caracas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 698.99 0 USD |
+16.5
|
VES 0.00 0 USD | VES 2.13K 0 USD | VES 630.00 0 USD | VES 698.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,790.00 0 USD |
+2.05
|
VES 0.00 0 USD | VES 216.00 0 USD | VES 1,754.00 0 USD | VES 1,810.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 758.00 0 USD |
-0.13
|
VES 0.00 0 USD | VES 454.00 0 USD | VES 750.75 0 USD | VES 760.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 5,800.00 0 USD |
+1.75
|
VES 0.00 0 USD | VES 455.00 0 USD | VES 5,700.00 0 USD | VES 5,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 790.00 0 USD |
-1.25
|
VES 0.00 0 USD | VES 2.69K 0 USD | VES 770.01 0 USD | VES 850.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 6,851.00 0 USD |
+5.38
|
VES 0.00 0 USD | VES 703.00 0 USD | VES 6,503.00 0 USD | VES 7,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 99.50 0 USD |
+3.65
|
VES 0.00 0 USD | VES 4.59K 0 USD | VES 96.00 0 USD | VES 100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 9.85 0 USD |
+1.55
|
VES 0.00 0 USD | VES 55.68K 0 USD | VES 9.50 0 USD | VES 9.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 60.00 0 USD |
0
|
VES 0.00 0 USD | VES 3.64M 0 USD | VES 59.10 0 USD | VES 66.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 49,499.98 0 USD |
+3.13
|
VES 0.00 0 USD | VES 5.00 0 USD | VES 49,499.98 0 USD | VES 49,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,678.00 0 USD |
-2.72
|
VES 0.00 0 USD | VES 17.13K 0 USD | VES 1,670.00 0 USD | VES 1,850.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 90.00 0 USD |
+5.88
|
VES 0.00 0 USD | VES 2.58K 0 USD | VES 85.01 0 USD | VES 94.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 94.99 0 USD |
-17.61
|
VES 0.00 0 USD | VES 197.00 0 USD | VES 93.20 0 USD | VES 96.49 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 579.00 0 USD |
+7.22
|
VES 0.00 0 USD | VES 132.00 0 USD | VES 540.00 0 USD | VES 615.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 545.00 0 USD |
+10.57
|
VES 0.00 0 USD | VES 1.01K 0 USD | VES 492.91 0 USD | VES 590.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 750.00 0 USD |
+11.85
|
VES 0.00 0 USD | VES 492.00 0 USD | VES 702.00 0 USD | VES 750.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 545.00 0 USD |
+11.22
|
VES 0.00 0 USD | VES 989.00 0 USD | VES 490.00 0 USD | VES 550.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 760.00 0 USD |
+1.33
|
VES 0.00 0 USD | VES 105.00 0 USD | VES 750.00 0 USD | VES 799.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
