Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€198.14 228.72 USD |
+0.44
|
€4.78T 5.52T USD | €44.00 50.79 USD | €198.10 228.67 USD | €198.14 228.72 USD | €4.78T 5.52T USD | 29.01 | €6.83 7.88 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€195.80 226.02 USD |
+0.52
|
€4.73T 5.46T USD | €77.32K 89.26K USD | €192.24 221.91 USD | €197.20 227.63 USD | €4.73T 5.46T USD | 28.70 | €6.82 7.87 USD | ||
Apple Inc.
APC.DE
DE
|
€284.05 327.89 USD |
+0.83
|
€4.15T 4.79T USD | €19.42K 22.42K USD | €278.75 321.77 USD | €284.60 328.52 USD | €4.15T 4.79T USD | 37.77 | €7.52 8.68 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€294.85 340.36 USD |
+1.25
|
€3.61T 4.16T USD | €16.08K 18.56K USD | €289.15 333.78 USD | €296.45 342.2 USD | €3.61T 4.16T USD | 17.16 | €17.18 19.83 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€292.05 337.12 USD |
+1.41
|
€3.57T 4.12T USD | €2.80K 3.23K USD | €287.35 331.7 USD | €293.05 338.28 USD | €3.57T 4.12T USD | 16.98 | €17.19 19.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€441.30 509.41 USD |
+3.11
|
€3.28T 3.78T USD | €26.81K 30.95K USD | €428.20 494.29 USD | €441.70 509.87 USD | €3.28T 3.78T USD | 28.48 | €15.49 17.88 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€222.90 257.3 USD |
+0.27
|
€2.40T 2.78T USD | €10.00 11.54 USD | €222.90 257.3 USD | €222.90 257.3 USD | €2.40T 2.78T USD | 20.81 | €10.71 12.36 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€222.85 257.24 USD |
+1.23
|
€2.40T 2.77T USD | €27.68K 31.95K USD | €219.90 253.84 USD | €223.20 257.65 USD | €2.40T 2.77T USD | 20.78 | €10.72 12.37 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€300.65 347.05 USD |
-5.97
|
€1.43T 1.65T USD | €22.61K 26.1K USD | €294.15 339.55 USD | €312.15 360.33 USD | €1.43T 1.65T USD | 44.34 | €6.78 7.83 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€531.80 613.88 USD |
+3.68
|
€1.35T 1.56T USD | €16.38K 18.91K USD | €513.70 592.98 USD | €532.60 614.8 USD | €1.35T 1.56T USD | 23.19 | €22.93 26.47 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€328.10 378.74 USD |
+7.45
|
€1.30T 1.5T USD | €37.25K 43K USD | €308.90 356.57 USD | €328.50 379.2 USD | €1.30T 1.5T USD | 345.36 | €0.95 1.1 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€437.00 504.44 USD |
-0.13
|
€935.49B 1.08T USD | €3.21K 3.7K USD | €435.00 502.14 USD | €438.00 505.6 USD | €935.49B 1.08T USD | 12.74 | €34.30 39.59 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€818.50 944.82 USD |
+0.79
|
€924.41B 1.07T USD | €16.45K 18.98K USD | €791.40 913.54 USD | €825.10 952.44 USD | €924.41B 1.07T USD | 21.44 | €38.17 44.06 USD | ||
Walmart Inc.
WMT.DE
DE
|
€93.81 108.29 USD |
+2.47
|
€746.55B 861.77B USD | €1.29K 1.49K USD | €91.29 105.38 USD | €93.81 108.29 USD | €746.55B 861.77B USD | 39.41 | €2.38 2.75 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,045.00 1206.28 USD |
+1.46
|
€741.80B 856.28B USD | €1.74K 2.01K USD | €1,045.00 1206.28 USD | €1,045.00 1206.28 USD | €741.80B 856.28B USD | 7.31 | €142.91 164.97 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€393.15 453.83 USD |
-0.71
|
€641.81B 740.86B USD | €16.08K 18.56K USD | €379.40 437.95 USD | €395.95 457.06 USD | €641.81B 740.86B USD | 116.66 | €3.37 3.89 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,423.00 1642.62 USD |
-1.5
|
€546.57B 630.93B USD | €2.59K 2.99K USD | €1,394.20 1609.37 USD | €1,449.80 1673.55 USD | €546.57B 630.93B USD | 55.97 | €25.42 29.34 USD | ||
Intel Corporation
INL.F
DE
|
€80.05 92.4 USD |
+1.39
|
€423.15B 488.46B USD | €30.00 34.63 USD | €80.05 92.4 USD | €80.05 92.4 USD | €423.15B 488.46B USD | 0 | -€1.80 -2.07 USD | ||
Intel Corporation
INL.DE
DE
|
€77.97 90 USD |
+0.37
|
€412.16B 475.77B USD | €26.64K 30.75K USD | €75.58 87.24 USD | €78.12 90.18 USD | €412.16B 475.77B USD | 0 | -€1.80 -2.07 USD | ||
Oracle Corporation
ORC.DE
DE
|
€131.46 151.75 USD |
+5.18
|
€378.67B 437.11B USD | €15.49K 17.88K USD | €125.56 144.94 USD | €132.08 152.46 USD | €378.67B 437.11B USD | 26.18 | €5.02 5.79 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€157.24 181.51 USD |
+8.53
|
€377.86B 436.17B USD | €35.68K 41.19K USD | €146.20 168.76 USD | €159.76 184.42 USD | €377.86B 436.17B USD | 155.68 | €1.01 1.17 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.23 108.77 USD |
-0.04
|
€371.51B 428.85B USD | €3.33K 3.84K USD | €92.62 106.91 USD | €94.23 108.77 USD | €371.51B 428.85B USD | 32.71 | €2.88 3.32 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€76.57 88.39 USD |
+0.09
|
€329.45B 380.29B USD | €6.71K 7.74K USD | €75.65 87.33 USD | €76.57 88.39 USD | €329.45B 380.29B USD | 26.58 | €2.88 3.32 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€76.28 88.05 USD |
-0.39
|
€328.20B 378.85B USD | €0.00 0 USD | €76.25 88.02 USD | €76.28 88.05 USD | €328.20B 378.85B USD | 26.57 | €2.87 3.31 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€18.26 21.07 USD |
+1.2
|
€312.73B 360.99B USD | €47.24K 54.53K USD | €17.97 20.75 USD | €18.27 21.09 USD | €312.73B 360.99B USD | 15.08 | €1.21 1.4 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€70.88 81.82 USD |
-0.28
|
€295.14B 340.69B USD | €21.22K 24.5K USD | €70.58 81.47 USD | €71.90 83 USD | €295.14B 340.69B USD | 25.86 | €2.74 3.16 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.19 14.07 USD |
+0.91
|
€242.40B 279.81B USD | €200.00 230.87 USD | €12.19 14.07 USD | €12.19 14.07 USD | €242.40B 279.81B USD | 25.39 | €0.48 0.55 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.60 110.35 USD |
-1.14
|
€237.63B 274.3B USD | €12.12K 13.99K USD | €93.90 108.39 USD | €95.70 110.47 USD | €237.63B 274.3B USD | 25.09 | €3.81 4.4 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€283.90 327.72 USD |
-0.87
|
€231.38B 267.09B USD | €6.31K 7.28K USD | €278.40 321.37 USD | €287.60 331.99 USD | €231.38B 267.09B USD | 283.89 | €1.00 1.15 USD | ||
Shell plc
R6C0.DE
DE
|
€40.03 46.21 USD |
-0.36
|
€220.17B 254.15B USD | €42.96K 49.58K USD | €39.55 45.65 USD | €40.15 46.35 USD | €220.17B 254.15B USD | 10.26 | €3.90 4.5 USD | ||
Shell plc
R6C0.F
DE
|
€39.96 46.13 USD |
+0.56
|
€219.78B 253.7B USD | €1.94K 2.24K USD | €39.96 46.13 USD | €39.96 46.13 USD | €219.78B 253.7B USD | 10.24 | €3.90 4.5 USD | ||
SAP SE
SAP.F
DE
|
€185.64 214.29 USD |
-0.05
|
€214.27B 247.34B USD | €12.00 13.85 USD | €185.64 214.29 USD | €185.64 214.29 USD | €214.27B 247.34B USD | 27.79 | €6.68 7.71 USD | ||
SAP SE
SAP.DE
DE
|
€185.58 214.22 USD |
+2.28
|
€214.20B 247.26B USD | €1.58M 1.83M USD | €182.00 210.09 USD | €187.56 216.51 USD | €214.20B 247.26B USD | 27.78 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.60 312.36 USD |
-1.17
|
€211.14B 243.73B USD | €1.04M 1.2M USD | €267.35 308.61 USD | €274.20 316.52 USD | €211.14B 243.73B USD | 27.00 | €10.02 11.57 USD | ||
BHP Group Limited
BHP1.F
DE
|
€38.65 44.61 USD |
-1.5
|
€196.43B 226.75B USD | €77.00 88.88 USD | €38.65 44.61 USD | €38.65 44.61 USD | €196.43B 226.75B USD | 23.14 | €1.67 1.93 USD | ||
Linde plc
LIN.DE
DE
|
€415.00 479.05 USD |
-1.57
|
€191.31B 220.83B USD | €10.15K 11.72K USD | €413.40 477.2 USD | €423.20 488.51 USD | €191.31B 220.83B USD | 31.06 | €13.36 15.42 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.40 233.64 USD |
+1.88
|
€190.69B 220.12B USD | €2.11K 2.44K USD | €199.88 230.73 USD | €205.00 236.64 USD | €190.69B 220.12B USD | 20.84 | €9.71 11.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.90 14.89 USD |
+1.45
|
€187.28B 216.18B USD | €6.23K 7.19K USD | €12.74 14.71 USD | €12.90 14.89 USD | €187.28B 216.18B USD | 14.65 | €0.88 1.02 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€227.10 262.15 USD |
+3.51
|
€186.90B 215.75B USD | €12.17K 14.04K USD | €222.00 256.26 USD | €230.70 266.3 USD | €186.90B 215.75B USD | 24.13 | €9.41 10.86 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.87 14.86 USD |
-0.11
|
€186.90B 215.75B USD | €460.00 530.99 USD | €12.87 14.86 USD | €12.87 14.86 USD | €186.90B 215.75B USD | 14.62 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€43.20 49.87 USD |
-1.25
|
€179.49B 207.19B USD | €706.00 814.96 USD | €43.20 49.87 USD | €43.65 50.38 USD | €179.49B 207.19B USD | 13.05 | €3.31 3.82 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.45 35.15 USD |
+6.64
|
€173.53B 200.31B USD | €400.00 461.73 USD | €30.45 35.15 USD | €30.45 35.15 USD | €173.53B 200.31B USD | 6.47 | €4.70 5.43 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.02 90.06 USD |
-0.2
|
€172.63B 199.28B USD | €9.57K 11.04K USD | €77.48 89.44 USD | €78.30 90.38 USD | €172.63B 199.28B USD | 11.30 | €6.90 7.96 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€68.82 79.44 USD |
-49.86
|
€169.71B 195.9B USD | €14.23K 16.43K USD | €68.82 79.44 USD | €71.21 82.2 USD | €169.71B 195.9B USD | 40.01 | €1.72 1.99 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.72 139.35 USD |
-1.11
|
€164.90B 190.35B USD | €6.13K 7.07K USD | €119.50 137.94 USD | €122.48 141.38 USD | €164.90B 190.35B USD | 18.34 | €6.58 7.6 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€182.18 210.3 USD |
+2.37
|
€163.73B 188.99B USD | €8.71K 10.05K USD | €173.62 200.42 USD | €182.18 210.3 USD | €163.73B 188.99B USD | 70.06 | €2.60 3 USD | ||
Airbus SE
AIR.DE
DE
|
€197.02 227.43 USD |
+0.04
|
€155.94B 180B USD | €179.01K 206.64K USD | €193.18 222.99 USD | €197.78 228.3 USD | €155.94B 180B USD | 26.26 | €7.50 8.66 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€145.42 167.86 USD |
-0.45
|
€155.32B 179.29B USD | €744.00 858.82 USD | €142.34 164.31 USD | €145.70 168.19 USD | €155.32B 179.29B USD | 19.26 | €7.55 8.72 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€22.28 25.71 USD |
-2.09
|
€152.64B 176.19B USD | €5.49K 6.34K USD | €22.28 25.71 USD | €22.42 25.87 USD | €152.64B 176.19B USD | 8.53 | €2.61 3.01 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€88.70 102.39 USD |
+0.52
|
€144.26B 166.52B USD | €27.86K 32.16K USD | €88.16 101.77 USD | €89.78 103.64 USD | €144.26B 166.52B USD | 13.92 | €6.37 7.35 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.21 19.87 USD |
+0.74
|
€141.91B 163.81B USD | €106.18K 122.56K USD | €17.00 19.62 USD | €17.25 19.91 USD | €141.91B 163.81B USD | 40.97 | €0.42 0.48 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.71 28.52 USD |
+0.1
|
€140.84B 162.58B USD | €1.24K 1.43K USD | €24.71 28.52 USD | €24.71 28.52 USD | €140.84B 162.58B USD | 37.43 | €0.66 0.76 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.68 28.48 USD |
-0.86
|
€140.64B 162.34B USD | €46.64K 53.83K USD | €24.49 28.27 USD | €25.12 29 USD | €140.64B 162.34B USD | 37.96 | €0.65 0.75 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€25.40 29.32 USD |
+1.2
|
€140.16B 161.8B USD | €5.91K 6.83K USD | €25.14 29.02 USD | €25.40 29.32 USD | €140.16B 161.8B USD | 13.43 | €1.89 2.18 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.97 33.44 USD |
+0.52
|
€138.55B 159.94B USD | €700.00 808.03 USD | €28.97 33.44 USD | €28.97 33.44 USD | €138.55B 159.94B USD | 16.27 | €1.78 2.05 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€383.95 443.21 USD |
-0.04
|
€138.43B 159.79B USD | €1.58K 1.83K USD | €365.60 422.02 USD | €385.20 444.65 USD | €138.43B 159.79B USD | 16.52 | €23.24 26.83 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.75 33.19 USD |
+1.05
|
€137.50B 158.72B USD | €6.39M 7.38M USD | €28.45 32.84 USD | €29.10 33.59 USD | €137.50B 158.72B USD | 16.15 | €1.78 2.05 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€65.07 75.11 USD |
-1.42
|
€132.91B 153.42B USD | €8.93K 10.3K USD | €64.84 74.85 USD | €67.38 77.78 USD | €132.91B 153.42B USD | 16.55 | €3.93 4.54 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€19.71 22.75 USD |
+0.05
|
€131.53B 151.83B USD | €7.20K 8.32K USD | €19.54 22.55 USD | €19.72 22.76 USD | €131.53B 151.83B USD | 24.63 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€19.65 22.68 USD |
-1.01
|
€131.13B 151.36B USD | €12.60K 14.54K USD | €19.65 22.68 USD | €19.65 22.68 USD | €131.13B 151.36B USD | 24.56 | €0.80 0.92 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€123.75 142.85 USD |
+4.52
|
€127.94B 147.69B USD | €11.41K 13.17K USD | €120.35 138.92 USD | €126.00 145.45 USD | €127.94B 147.69B USD | 89.02 | €1.39 1.6 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.65 97.71 USD |
+1.46
|
€126.83B 146.4B USD | €1.91K 2.2K USD | €83.06 95.88 USD | €84.65 97.71 USD | €126.83B 146.4B USD | 12.00 | €7.05 8.14 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.65 24.99 USD |
+0.3
|
€126.45B 145.97B USD | €112.00 129.29 USD | €21.65 24.99 USD | €21.73 25.08 USD | €126.45B 145.97B USD | 21.64 | €1.00 1.15 USD | ||
Siemens Energy AG
ENR.F
DE
|
€146.50 169.11 USD |
+0.9
|
€124.65B 143.89B USD | €288.00 332.45 USD | €146.44 169.04 USD | €146.78 169.43 USD | €124.65B 143.89B USD | 47.41 | €3.09 3.57 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€145.40 167.84 USD |
+2.22
|
€123.71B 142.81B USD | €1.63M 1.88M USD | €141.48 163.32 USD | €145.72 168.21 USD | €123.71B 142.81B USD | 47.05 | €3.09 3.57 USD | ||
Newmont Corporation
NMM.DE
DE
|
€111.94 129.22 USD |
+3.71
|
€117.95B 136.15B USD | €4.83K 5.58K USD | €108.14 124.83 USD | €112.08 129.38 USD | €117.95B 136.15B USD | 16.36 | €6.84 7.9 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.74 7.78 USD |
+1.28
|
€117.58B 135.73B USD | €19.26K 22.23K USD | €6.66 7.69 USD | €6.74 7.78 USD | €117.58B 135.73B USD | 12.04 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.72 7.76 USD |
-0.24
|
€117.23B 135.33B USD | €5.26K 6.07K USD | €6.72 7.76 USD | €6.72 7.76 USD | €117.23B 135.33B USD | 12.00 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€104.00 120.05 USD |
+0.89
|
€113.98B 131.58B USD | €2.84K 3.28K USD | €103.22 119.15 USD | €104.14 120.21 USD | €113.98B 131.58B USD | 8.99 | €11.56 13.34 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.57 9.89 USD |
0
|
€110.75B 127.85B USD | €26.29K 30.35K USD | €8.57 9.89 USD | €8.80 10.16 USD | €110.75B 127.85B USD | 5.00 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.75 8.95 USD |
+0.34
|
€110.30B 127.32B USD | €700.00 808.03 USD | €7.75 8.95 USD | €7.75 8.95 USD | €110.30B 127.32B USD | 4.53 | €1.71 1.97 USD | ||
Corning Incorporated
GLW.DE
DE
|
€125.04 144.34 USD |
+0.32
|
€107.71B 124.33B USD | €830.00 958.1 USD | €119.92 138.43 USD | €125.04 144.34 USD | €107.71B 124.33B USD | 66.86 | €1.87 2.16 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.54 56.03 USD |
+0.87
|
€104.54B 120.67B USD | €52.60K 60.72K USD | €47.15 54.43 USD | €48.64 56.15 USD | €104.54B 120.67B USD | 14.31 | €3.39 3.91 USD | ||
Adobe Inc.
ADB.DE
DE
|
€246.00 283.97 USD |
+1.3
|
€97.79B 112.88B USD | €2.48K 2.86K USD | €241.15 278.37 USD | €252.00 290.89 USD | €97.79B 112.88B USD | 16.31 | €15.08 17.41 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.29 7.25 USD |
-0.73
|
€97.12B 112.11B USD | €529.99K 611.78K USD | €6.22 7.18 USD | €6.35 7.33 USD | €97.12B 112.11B USD | 20.94 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.23 7.19 USD |
-1.2
|
€96.25B 111.11B USD | €50.00 57.72 USD | €6.23 7.19 USD | €6.23 7.19 USD | €96.25B 111.11B USD | 20.76 | €0.30 0.35 USD | ||
AXA SA
AXA.F
DE
|
€44.40 51.25 USD |
+0.29
|
€92.84B 107.16B USD | €180.00 207.78 USD | €44.28 51.11 USD | €44.40 51.25 USD | €92.84B 107.16B USD | 11.96 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€44.22 51.04 USD |
+2.05
|
€92.46B 106.73B USD | €26.02K 30.04K USD | €43.62 50.35 USD | €44.22 51.04 USD | €92.46B 106.73B USD | 11.91 | €3.71 4.28 USD | ||
Sanofi
SNW.DE
DE
|
€76.26 88.03 USD |
-1.4
|
€91.36B 105.47B USD | €14.43K 16.65K USD | €76.26 88.03 USD | €77.88 89.9 USD | €91.36B 105.47B USD | 23.53 | €3.24 3.74 USD | ||
ING Groep N.V.
INN1.F
DE
|
€31.81 36.71 USD |
+0.13
|
€90.73B 104.74B USD | €11.85K 13.68K USD | €31.81 36.71 USD | €31.81 36.71 USD | €90.73B 104.74B USD | 13.76 | €2.31 2.67 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€31.73 36.63 USD |
+1.37
|
€90.52B 104.49B USD | €59.36K 68.52K USD | €31.22 36.03 USD | €31.77 36.67 USD | €90.52B 104.49B USD | 13.73 | €2.31 2.67 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.79 72.48 USD |
-1.15
|
€90.17B 104.08B USD | €8.76K 10.12K USD | €62.31 71.93 USD | €65.35 75.44 USD | €90.17B 104.08B USD | 35.67 | €1.76 2.03 USD | ||
Enel SpA
ENL.DE
DE
|
€9.03 10.42 USD |
+0.27
|
€89.54B 103.36B USD | €24.04K 27.75K USD | €8.91 10.29 USD | €9.05 10.44 USD | €89.54B 103.36B USD | 21.49 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.00 10.39 USD |
-0.11
|
€89.29B 103.07B USD | €7.01K 8.09K USD | €9.00 10.39 USD | €9.00 10.39 USD | €89.29B 103.07B USD | 21.42 | €0.42 0.48 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.54 9.85 USD |
-1.03
|
€87.95B 101.52B USD | €12.17K 14.05K USD | €8.54 9.85 USD | €8.54 9.85 USD | €87.95B 101.52B USD | 12.93 | €0.66 0.76 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.93 42.63 USD |
-0.14
|
€87.65B 101.18B USD | €150.00 173.15 USD | €36.93 42.63 USD | €36.93 42.63 USD | €87.65B 101.18B USD | 11.61 | €3.18 3.67 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.41 10.86 USD |
-0.89
|
€85.77B 99B USD | €241.00 278.19 USD | €9.40 10.86 USD | €9.41 10.86 USD | €85.77B 99B USD | 22.94 | €0.41 0.47 USD | ||
Glencore plc
8GC.F
DE
|
€7.06 8.15 USD |
-0.42
|
€82.86B 95.65B USD | €10.60K 12.24K USD | €7.06 8.15 USD | €7.06 8.15 USD | €82.86B 95.65B USD | 18.10 | €0.39 0.45 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.91 26.44 USD |
-1.86
|
€81.28B 93.83B USD | €209.00 241.26 USD | €22.91 26.44 USD | €23.11 26.68 USD | €81.28B 93.83B USD | 8.51 | €2.69 3.11 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.07 3.54 USD |
+1.66
|
€79.00B 91.19B USD | €6.50K 7.5K USD | €3.07 3.54 USD | €3.10 3.58 USD | €79.00B 91.19B USD | 19.18 | €0.16 0.18 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.91 42.6 USD |
-0.09
|
€77.28B 89.2B USD | €2.21K 2.55K USD | €36.68 42.34 USD | €37.20 42.94 USD | €77.28B 89.2B USD | 8.18 | €4.51 5.21 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.75 6.64 USD |
+1.71
|
€77.21B 89.13B USD | €31.67K 36.56K USD | €5.64 6.51 USD | €5.76 6.65 USD | €77.21B 89.13B USD | 10.27 | €0.56 0.65 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.95 1.09 USD |
+0.53
|
€76.57B 88.39B USD | €3.50K 4.04K USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.57B 88.39B USD | 13.50 | €0.07 0.08 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.32 1.52 USD |
+1.94
|
€76.14B 87.9B USD | €106.38K 122.8K USD | €1.30 1.5 USD | €1.32 1.52 USD | €76.14B 87.9B USD | 14.61 | €0.09 0.1 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.89 64.52 USD |
+0.59
|
€72.63B 83.84B USD | €20.00 23.09 USD | €55.79 64.4 USD | €55.89 64.52 USD | €72.63B 83.84B USD | 68.15 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.53 64.1 USD |
-0.43
|
€72.16B 83.3B USD | €2.88M 3.32M USD | €54.23 62.6 USD | €56.36 65.06 USD | €72.16B 83.3B USD | 67.71 | €0.82 0.95 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.86 27.54 USD |
+0.17
|
€68.75B 79.36B USD | €10.55K 12.18K USD | €23.51 27.14 USD | €23.87 27.55 USD | €68.75B 79.36B USD | 12.42 | €1.92 2.22 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.37 23.51 USD |
-4.77
|
€68.45B 79.01B USD | €10.02K 11.56K USD | €20.37 23.51 USD | €20.37 23.51 USD | €68.45B 79.01B USD | 53.60 | €0.38 0.44 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.04 26.6 USD |
-0.48
|
€67.48B 77.89B USD | €42.00K 48.48K USD | €22.82 26.34 USD | €23.10 26.67 USD | €67.48B 77.89B USD | 28.44 | €0.81 0.94 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.42 15.49 USD |
-0.3
|
€67.43B 77.84B USD | €794.95K 917.64K USD | €13.21 15.25 USD | €13.45 15.53 USD | €67.43B 77.84B USD | 17.65 | €0.76 0.88 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
