Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€210.75 243.28 USD |
-0.57
|
€5.09T 5.87T USD | €52.63K 60.75K USD | €209.00 241.26 USD | €211.60 244.26 USD | €5.09T 5.87T USD | 31.03 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€205.55 237.27 USD |
-2.91
|
€4.96T 5.73T USD | €10.39K 11.99K USD | €205.00 236.64 USD | €211.40 244.03 USD | €4.96T 5.73T USD | 30.27 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€301.90 348.49 USD |
+0.63
|
€4.41T 5.09T USD | €14.42K 16.65K USD | €300.25 346.59 USD | €302.05 348.67 USD | €4.41T 5.09T USD | 40.36 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€312.30 360.5 USD |
+0.99
|
€3.82T 4.41T USD | €23.69K 27.34K USD | €310.85 358.82 USD | €319.00 368.23 USD | €3.82T 4.41T USD | 18.27 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€309.65 357.44 USD |
+0.91
|
€3.79T 4.37T USD | €11.58K 13.37K USD | €308.20 355.77 USD | €315.35 364.02 USD | €3.79T 4.37T USD | 18.11 | €17.09 19.73 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€473.70 546.81 USD |
+0.43
|
€3.52T 4.06T USD | €38.22K 44.12K USD | €469.95 542.48 USD | €476.30 549.81 USD | €3.52T 4.06T USD | 30.77 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€230.70 266.3 USD |
+0.26
|
€2.49T 2.87T USD | €21.89K 25.27K USD | €230.15 265.67 USD | €232.10 267.92 USD | €2.49T 2.87T USD | 21.64 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€644.20 743.62 USD |
-0.37
|
€1.64T 1.89T USD | €8.76K 10.11K USD | €635.00 733 USD | €653.90 754.82 USD | €1.64T 1.89T USD | 28.31 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€331.35 382.49 USD |
-0.56
|
€1.58T 1.83T USD | €9.04K 10.43K USD | €327.30 377.81 USD | €334.00 385.55 USD | €1.58T 1.83T USD | 51.13 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€332.45 383.76 USD |
-0.86
|
€1.31T 1.52T USD | €9.67K 11.16K USD | €332.15 383.41 USD | €336.70 388.66 USD | €1.31T 1.52T USD | 357.47 | €0.93 1.07 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€952.90 1099.97 USD |
-0.67
|
€1.08T 1.24T USD | €12.31K 14.21K USD | €948.60 1095 USD | €971.60 1121.55 USD | €1.08T 1.24T USD | 14.91 | €63.88 73.74 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€452.60 522.45 USD |
+0.32
|
€968.89B 1.12T USD | €5.00K 5.77K USD | €450.65 520.2 USD | €455.35 525.63 USD | €968.89B 1.12T USD | 13.28 | €34.08 39.34 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€567.30 654.85 USD |
-1.39
|
€926.10B 1.07T USD | €11.04K 12.75K USD | €565.40 652.66 USD | €573.60 662.13 USD | €926.10B 1.07T USD | 168.83 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,075.00 1240.91 USD |
-5.29
|
€764.41B 882.38B USD | €22.20K 25.63K USD | €1,060.00 1223.59 USD | €1,140.00 1315.94 USD | €764.41B 882.38B USD | 7.99 | €134.43 155.18 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,627.20 1878.33 USD |
+1.03
|
€625.01B 721.47B USD | €4.39K 5.07K USD | €1,572.00 1814.61 USD | €1,642.80 1896.34 USD | €625.01B 721.47B USD | 61.61 | €26.41 30.49 USD | ||
Intel Corporation
INL.DE
DE
|
€97.74 112.82 USD |
-3.99
|
€516.66B 596.4B USD | €37.29K 43.05K USD | €97.07 112.05 USD | €100.32 115.8 USD | €516.66B 596.4B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.96 205.43 USD |
+3.83
|
€426.63B 492.47B USD | €43.55K 50.27K USD | €172.04 198.59 USD | €182.34 210.48 USD | €426.63B 492.47B USD | 181.59 | €0.98 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€125.54 144.92 USD |
-2.01
|
€380.57B 439.31B USD | €19.82K 22.87K USD | €125.54 144.92 USD | €127.70 147.41 USD | €380.57B 439.31B USD | 22.90 | €5.48 6.33 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€78.30 90.38 USD |
+2.1
|
€336.89B 388.88B USD | €3.86K 4.46K USD | €76.47 88.27 USD | €78.44 90.55 USD | €336.89B 388.88B USD | 27.47 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€77.74 89.74 USD |
+0.63
|
€334.48B 386.1B USD | €5.37K 6.2K USD | €76.73 88.57 USD | €77.74 89.74 USD | €334.48B 386.1B USD | 27.27 | €2.85 3.29 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€359.45 414.93 USD |
-1.49
|
€294.03B 339.41B USD | €4.73K 5.46K USD | €359.00 414.41 USD | €364.90 421.22 USD | €294.03B 339.41B USD | 1057.20 | €0.34 0.39 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.38 18.91 USD |
-1.9
|
€280.16B 323.4B USD | €89.39K 103.18K USD | €16.21 18.71 USD | €16.54 19.09 USD | €280.16B 323.4B USD | 13.65 | €1.20 1.39 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.56 73.37 USD |
+3.42
|
€264.66B 305.51B USD | €31.52K 36.39K USD | €62.36 71.98 USD | €63.76 73.6 USD | €264.66B 305.51B USD | 23.28 | €2.73 3.15 USD | ||
Shell plc
R6C0.DE
DE
|
€44.76 51.66 USD |
+3.53
|
€254.82B 294.15B USD | €52.63K 60.75K USD | €43.58 50.31 USD | €44.81 51.72 USD | €254.82B 294.15B USD | 11.53 | €3.88 4.48 USD | ||
Shell plc
R6C0.F
DE
|
€44.42 51.27 USD |
+2.58
|
€252.89B 291.92B USD | €13.61K 15.71K USD | €43.36 50.05 USD | €45.00 51.95 USD | €252.89B 291.92B USD | 11.44 | €3.88 4.48 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.40 108.97 USD |
-1.05
|
€234.84B 271.09B USD | €18.23K 21.04K USD | €94.40 108.97 USD | €97.50 112.55 USD | €234.84B 271.09B USD | 26.66 | €3.54 4.09 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.80 13.62 USD |
-1.58
|
€234.84B 271.09B USD | €2.06K 2.38K USD | €11.80 13.62 USD | €12.09 13.96 USD | €234.84B 271.09B USD | 26.81 | €0.44 0.51 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€246.25 284.25 USD |
-2.32
|
€221.31B 255.46B USD | €11.35K 13.1K USD | €245.00 282.81 USD | €253.50 292.62 USD | €221.31B 255.46B USD | 94.34 | €2.61 3.01 USD | ||
SAP SE
SAP.F
DE
|
€189.12 218.31 USD |
+0.9
|
€218.28B 251.97B USD | €3.58K 4.13K USD | €184.32 212.77 USD | €189.50 218.75 USD | €218.28B 251.97B USD | 28.31 | €6.68 7.71 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.67 0.78 USD |
-0.19
|
€216.95B 250.43B USD | €124.00 143.14 USD | €0.67 0.78 USD | €0.67 0.78 USD | €216.95B 250.43B USD | 7.48 | €0.09 0.1 USD | ||
SAP SE
SAP.DE
DE
|
€184.62 213.11 USD |
-1.6
|
€213.09B 245.98B USD | €1.54M 1.77M USD | €183.76 212.12 USD | €189.82 219.12 USD | €213.09B 245.98B USD | 27.63 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.25 305.03 USD |
-2.56
|
€202.27B 233.49B USD | €922.74K 1.07M USD | €263.05 303.65 USD | €267.50 308.78 USD | €202.27B 233.49B USD | 26.42 | €10.00 11.54 USD | ||
Linde plc
LIN.DE
DE
|
€432.40 499.13 USD |
-0.69
|
€199.33B 230.09B USD | €11.99K 13.84K USD | €430.60 497.06 USD | €434.40 501.44 USD | €199.33B 230.09B USD | 32.56 | €13.28 15.33 USD | ||
BHP Group Limited
BHP1.F
DE
|
€37.80 43.63 USD |
-0.49
|
€192.14B 221.79B USD | €529.00 610.64 USD | €37.06 42.78 USD | €37.80 43.63 USD | €192.14B 221.79B USD | 22.77 | €1.66 1.92 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€381.95 440.9 USD |
-1.62
|
€188.29B 217.35B USD | €4.56K 5.26K USD | €381.55 440.44 USD | €387.60 447.42 USD | €188.29B 217.35B USD | 17.40 | €21.94 25.33 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€196.16 226.43 USD |
-0.34
|
€184.81B 213.33B USD | €6.72K 7.75K USD | €195.74 225.95 USD | €199.36 230.13 USD | €184.81B 213.33B USD | 20.34 | €9.64 11.13 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.20 37.17 USD |
-9.28
|
€183.51B 211.83B USD | €6.73K 7.77K USD | €31.60 36.48 USD | €34.21 39.48 USD | €183.51B 211.83B USD | 6.45 | €4.99 5.76 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.06 13.92 USD |
-0.35
|
€174.64B 201.6B USD | €20.97K 24.21K USD | €11.90 13.74 USD | €12.22 14.1 USD | €174.64B 201.6B USD | 13.70 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.92 13.76 USD |
-2.82
|
€172.65B 199.29B USD | €57.67K 66.57K USD | €11.90 13.74 USD | €12.10 13.97 USD | €172.65B 199.29B USD | 13.55 | €0.88 1.02 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.56 89.53 USD |
+3.3
|
€171.21B 197.64B USD | €9.91K 11.44K USD | €76.00 87.73 USD | €78.10 90.15 USD | €171.21B 197.64B USD | 11.32 | €6.85 7.91 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.85 47.15 USD |
-1.14
|
€169.70B 195.89B USD | €7.21K 8.33K USD | €40.81 47.11 USD | €41.61 48.03 USD | €169.70B 195.89B USD | 12.41 | €3.29 3.8 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€197.52 228 USD |
-1.11
|
€162.56B 187.65B USD | €4.40K 5.08K USD | €197.46 227.93 USD | €202.00 233.18 USD | €162.56B 187.65B USD | 21.03 | €9.39 10.84 USD | ||
Allianz SE
ALV.DE
DE
|
€413.40 477.2 USD |
-0.93
|
€156.80B 181B USD | €381.53K 440.41K USD | €411.30 474.78 USD | €417.00 481.36 USD | €156.80B 181B USD | 13.55 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€111.58 128.8 USD |
+0.67
|
€152.42B 175.94B USD | €20.64K 23.82K USD | €109.90 126.86 USD | €113.60 131.13 USD | €152.42B 175.94B USD | 17.06 | €6.54 7.55 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€22.05 25.45 USD |
+0.09
|
€151.06B 174.37B USD | €1.63K 1.89K USD | €21.77 25.12 USD | €22.09 25.5 USD | €151.06B 174.37B USD | 8.47 | €2.60 3 USD | ||
Airbus SE
AIR.DE
DE
|
€187.32 216.23 USD |
-0.04
|
€148.26B 171.14B USD | €161.78K 186.75K USD | €183.92 212.31 USD | €189.24 218.45 USD | €148.26B 171.14B USD | 24.94 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€260.95 301.22 USD |
+2.55
|
€146.99B 169.68B USD | €16.92K 19.53K USD | €251.05 289.8 USD | €261.85 302.26 USD | €146.99B 169.68B USD | 31.36 | €8.32 9.6 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.83 28.66 USD |
-0.9
|
€141.49B 163.33B USD | €2.93K 3.38K USD | €24.66 28.46 USD | €25.07 28.93 USD | €141.49B 163.33B USD | 38.19 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.13 24.39 USD |
+1
|
€141.00B 162.77B USD | €11.56K 13.34K USD | €20.98 24.22 USD | €21.29 24.58 USD | €141.00B 162.77B USD | 27.80 | €0.76 0.88 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.67 28.47 USD |
-1.65
|
€140.58B 162.27B USD | €15.49K 17.88K USD | €24.60 28.4 USD | €25.05 28.92 USD | €140.58B 162.27B USD | 37.94 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.00 24.24 USD |
+0.77
|
€140.14B 161.76B USD | €2.64K 3.05K USD | €20.78 23.99 USD | €21.27 24.55 USD | €140.14B 161.76B USD | 27.63 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.50 12.12 USD |
+5.03
|
€135.77B 156.72B USD | €20.23K 23.35K USD | €9.94 11.47 USD | €10.50 12.12 USD | €135.77B 156.72B USD | 6.17 | €1.70 1.96 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.84 95.63 USD |
-0.29
|
€134.73B 155.52B USD | €53.36K 61.6K USD | €81.33 93.88 USD | €83.21 96.05 USD | €134.73B 155.52B USD | 13.08 | €6.33 7.31 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€358.00 413.25 USD |
-1.63
|
€134.01B 154.69B USD | €2.63K 3.04K USD | €355.80 410.71 USD | €363.25 419.31 USD | €134.01B 154.69B USD | 15.51 | €23.08 26.64 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.16 18.65 USD |
-3
|
€132.91B 153.43B USD | €96.59K 111.49K USD | €16.07 18.55 USD | €16.39 18.91 USD | €132.91B 153.43B USD | 38.47 | €0.42 0.48 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.20 10.62 USD |
+2.19
|
€130.95B 151.16B USD | €46.50K 53.67K USD | €8.91 10.29 USD | €9.30 10.74 USD | €130.95B 151.16B USD | 5.41 | €1.70 1.96 USD | ||
The Boeing Company
BCO.DE
DE
|
€165.70 191.27 USD |
-0.87
|
€130.87B 151.07B USD | €1.61K 1.86K USD | €164.90 190.35 USD | €168.06 194 USD | €130.87B 151.07B USD | 69.04 | €2.40 2.77 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.00 31.17 USD |
-0.18
|
€129.13B 149.06B USD | €9.07K 10.47K USD | €26.79 30.92 USD | €27.08 31.26 USD | €129.13B 149.06B USD | 15.16 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.83 30.97 USD |
-0.59
|
€128.32B 148.12B USD | €4.75M 5.49M USD | €26.81 30.95 USD | €27.15 31.34 USD | €128.32B 148.12B USD | 15.07 | €1.78 2.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.02 26.57 USD |
-1.79
|
€126.61B 146.15B USD | €9.05K 10.45K USD | €22.85 26.38 USD | €23.26 26.85 USD | €126.61B 146.15B USD | 12.24 | €1.88 2.17 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€121.30 140.02 USD |
-1.74
|
€125.41B 144.76B USD | €20.34K 23.47K USD | €121.30 140.02 USD | €127.00 146.6 USD | €125.41B 144.76B USD | 89.19 | €1.36 1.57 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.12 70.55 USD |
-0.11
|
€124.84B 144.11B USD | €5.42K 6.25K USD | €60.89 70.29 USD | €61.57 71.07 USD | €124.84B 144.11B USD | 15.63 | €3.91 4.51 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€142.50 164.49 USD |
-0.77
|
€121.25B 139.96B USD | €1.28M 1.48M USD | €140.18 161.81 USD | €143.74 165.92 USD | €121.25B 139.96B USD | 45.96 | €3.10 3.58 USD | ||
Corning Incorporated
GLW.DE
DE
|
€139.46 160.98 USD |
-5.37
|
€119.89B 138.39B USD | €1.48K 1.71K USD | €139.46 160.98 USD | €143.48 165.62 USD | €119.89B 138.39B USD | 74.57 | €1.87 2.16 USD | ||
Siemens Energy AG
ENR.F
DE
|
€140.54 162.23 USD |
-2.4
|
€119.58B 138.03B USD | €5.64K 6.51K USD | €140.10 161.72 USD | €143.44 165.58 USD | €119.58B 138.03B USD | 45.33 | €3.10 3.58 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€75.21 86.82 USD |
-2.7
|
€113.41B 130.92B USD | €9.50K 10.97K USD | €75.19 86.79 USD | €76.46 88.26 USD | €113.41B 130.92B USD | 10.77 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€101.92 117.65 USD |
+0.37
|
€107.39B 123.97B USD | €4.45K 5.14K USD | €100.70 116.24 USD | €102.52 118.34 USD | €107.39B 123.97B USD | 14.98 | €6.80 7.85 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.90 7.96 USD |
+3.76
|
€106.63B 123.09B USD | €1.97M 2.27M USD | €6.69 7.72 USD | €6.92 7.99 USD | €106.63B 123.09B USD | 23.79 | €0.29 0.33 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.14 7.09 USD |
-1.88
|
€106.59B 123.04B USD | €19.79K 22.84K USD | €6.05 6.99 USD | €6.21 7.17 USD | €106.59B 123.04B USD | 10.96 | €0.56 0.65 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.89 7.95 USD |
+3.66
|
€106.44B 122.87B USD | €83.44K 96.32K USD | €6.67 7.69 USD | €6.90 7.96 USD | €106.44B 122.87B USD | 23.75 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.16 56.75 USD |
+1.78
|
€105.75B 122.07B USD | €65.33K 75.41K USD | €48.13 55.56 USD | €49.31 56.92 USD | €105.75B 122.07B USD | 14.71 | €3.34 3.86 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.06 7 USD |
-3.05
|
€105.20B 121.44B USD | €59.41K 68.58K USD | €6.06 7 USD | €6.14 7.09 USD | €105.20B 121.44B USD | 10.82 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€89.49 103.3 USD |
-2.06
|
€98.08B 113.22B USD | €11.55K 13.33K USD | €88.89 102.61 USD | €90.18 104.1 USD | €98.08B 113.22B USD | 7.96 | €11.23 12.96 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.50 44.44 USD |
+2.56
|
€91.21B 105.29B USD | €12.59K 14.54K USD | €37.59 43.39 USD | €38.70 44.67 USD | €91.21B 105.29B USD | 12.26 | €3.14 3.62 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€63.49 73.29 USD |
-0.47
|
€91.17B 105.24B USD | €2.89K 3.34K USD | €62.73 72.41 USD | €63.97 73.84 USD | €91.17B 105.24B USD | 36.48 | €1.74 2.01 USD | ||
Enel SpA
ENL.F
DE
|
€8.79 10.14 USD |
+0.61
|
€87.18B 100.64B USD | €34.46K 39.78K USD | €8.70 10.04 USD | €8.84 10.2 USD | €87.18B 100.64B USD | 20.92 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€8.76 10.11 USD |
+0.27
|
€86.87B 100.27B USD | €13.26K 15.31K USD | €8.70 10.04 USD | €8.86 10.22 USD | €86.87B 100.27B USD | 20.84 | €0.42 0.48 USD | ||
AXA SA
AXA.F
DE
|
€41.54 47.95 USD |
-1.12
|
€86.86B 100.26B USD | €11.49K 13.26K USD | €41.38 47.77 USD | €41.96 48.44 USD | €86.86B 100.26B USD | 11.19 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€41.43 47.82 USD |
-1.5
|
€86.63B 100B USD | €74.98K 86.56K USD | €41.32 47.7 USD | €41.82 48.27 USD | €86.63B 100B USD | 11.16 | €3.71 4.28 USD | ||
Sanofi
SNW.DE
DE
|
€70.96 81.91 USD |
-1.17
|
€85.01B 98.14B USD | €12.09K 13.95K USD | €70.96 81.91 USD | €71.94 83.04 USD | €85.01B 98.14B USD | 21.83 | €3.25 3.75 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€63.68 73.51 USD |
-2.06
|
€84.53B 97.58B USD | €8.91K 10.29K USD | €62.94 72.65 USD | €64.06 73.95 USD | €84.53B 97.58B USD | 38.13 | €1.67 1.93 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.66 34.23 USD |
-1.3
|
€84.37B 97.39B USD | €13.22K 15.26K USD | €29.16 33.65 USD | €29.95 34.57 USD | €84.37B 97.39B USD | 12.94 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.44 33.98 USD |
-2.84
|
€83.75B 96.68B USD | €54.83K 63.29K USD | €29.38 33.91 USD | €29.89 34.5 USD | €83.75B 96.68B USD | 12.85 | €2.29 2.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€207.45 239.47 USD |
+0.85
|
€80.74B 93.2B USD | €3.65K 4.22K USD | €207.20 239.18 USD | €211.55 244.2 USD | €80.74B 93.2B USD | 13.47 | €15.39 17.77 USD | ||
AIA Group Limited
7A2.F
DE
|
€7.83 9.04 USD |
-0.51
|
€80.68B 93.14B USD | €7.13K 8.23K USD | €7.80 9 USD | €7.98 9.22 USD | €80.68B 93.14B USD | 12.04 | €0.65 0.75 USD | ||
Glencore plc
8GC.F
DE
|
€6.71 7.75 USD |
+0.15
|
€78.68B 90.82B USD | €43.28K 49.96K USD | €6.66 7.69 USD | €6.74 7.78 USD | €78.68B 90.82B USD | 17.20 | €0.39 0.45 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.97 1.11 USD |
0
|
€78.10B 90.15B USD | €7.06K 8.15K USD | €0.97 1.11 USD | €0.97 1.11 USD | €78.10B 90.15B USD | 13.78 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.90 67.99 USD |
-3.36
|
€76.54B 88.35B USD | €2.76M 3.18M USD | €58.17 67.15 USD | €60.16 69.44 USD | €76.54B 88.35B USD | 64.02 | €0.92 1.06 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.32 9.61 USD |
-1.09
|
€75.88B 87.59B USD | €76.35K 88.14K USD | €8.26 9.53 USD | €8.37 9.66 USD | €75.88B 87.59B USD | 21.34 | €0.39 0.45 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€58.01 66.96 USD |
-5.03
|
€75.38B 87.02B USD | €6.11K 7.05K USD | €57.98 66.93 USD | €60.80 70.18 USD | €75.38B 87.02B USD | 63.05 | €0.92 1.06 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.01 40.41 USD |
-0.72
|
€73.17B 84.46B USD | €9.05K 10.44K USD | €34.80 40.17 USD | €35.80 41.32 USD | €73.17B 84.46B USD | 7.76 | €4.51 5.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.95 28.79 USD |
+3.01
|
€71.44B 82.46B USD | €7.02K 8.11K USD | €24.55 28.34 USD | €25.04 28.9 USD | €71.44B 82.46B USD | 20.28 | €1.23 1.42 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.08 24.33 USD |
-4.29
|
€70.83B 81.77B USD | €6.36K 7.35K USD | €20.55 23.72 USD | €21.08 24.33 USD | €70.83B 81.77B USD | 52.70 | €0.40 0.46 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€175.04 202.05 USD |
+1.97
|
€69.88B 80.67B USD | €14.39K 16.61K USD | €172.32 198.91 USD | €178.40 205.93 USD | €69.88B 80.67B USD | 0 | -€6.84 -7.8 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.70 3.12 USD |
-1.26
|
€69.50B 80.23B USD | €20.49K 23.66K USD | €2.68 3.09 USD | €2.73 3.15 USD | €69.50B 80.23B USD | 17.99 | €0.15 0.17 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.63 15.73 USD |
0
|
€68.52B 79.09B USD | €16.55K 19.11K USD | €13.58 15.67 USD | €13.78 15.91 USD | €68.52B 79.09B USD | 17.93 | €0.76 0.88 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
-1.73
|
€68.35B 78.89B USD | €113.90K 131.48K USD | €1.18 1.36 USD | €1.20 1.38 USD | €68.35B 78.89B USD | 13.22 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.05 5.82 USD |
-1.56
|
€67.33B 77.72B USD | €64.10K 74K USD | €4.98 5.75 USD | €5.08 5.86 USD | €67.33B 77.72B USD | 9.00 | €0.56 0.65 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.62 21.49 USD |
-0.59
|
€66.06B 76.26B USD | €392.00 452.5 USD | €18.62 21.49 USD | €18.75 21.65 USD | €66.06B 76.26B USD | 6.99 | €2.66 3.07 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€519.00 599.1 USD |
+0.46
|
€65.30B 75.38B USD | €190.97K 220.44K USD | €516.20 595.87 USD | €521.80 602.33 USD | €65.30B 75.38B USD | 9.73 | €53.29 61.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
