Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $416.7 455.51 USD |
+0.79
|
$3.13T 3.43T USD | $17.42K 19.04K USD | $414.6 453.21 USD | $419.85 458.95 USD | $3.13T 3.43T USD | 36.90 | $11.29 12.34 USD | |
| NVIDIA Corporation NVD.F | $124.92 136.53 USD |
+0.21
|
$3.1T 3.39T USD | $9.36K 10.05K USD | $123.96 135.51 USD | $126.7 138.5 USD | $3.1T 3.39T USD | 46.08 | $2.71 2.96 USD | |
| NVIDIA Corporation NVD.DE | $124.9 136.53 USD |
+0.03
|
$3.09T 3.38T USD | $260.15K 284.38K USD | $123.9 135.44 USD | $126.96 138.78 USD | $3.09T 3.38T USD | 46.25 | $2.7 2.95 USD | |
| Apple Inc. APC.F | $171.98 188.13 USD |
+1.72
|
$2.6T 2.85T USD | $5.37K 5.28K USD | $169.82 185.64 USD | $174.38 190.62 USD | $2.6T 2.85T USD | 30.73 | $5.6 6.12 USD | |
| Apple Inc. APC.DE | $171.7 187.69 USD |
+1.6
|
$2.6T 2.84T USD | $52.45K 57.34K USD | $169.9 185.72 USD | $174.5 190.75 USD | $2.6T 2.84T USD | 30.71 | $5.59 6.11 USD | |
| Amazon.com, Inc. AMZ.F | $182.48 199.15 USD |
-0.6
|
$1.95T 2.13T USD | $1.99K 2.1K USD | $182.74 199.76 USD | $186.52 203.89 USD | $1.95T 2.13T USD | 34.11 | $5.34 5.84 USD | |
| Amazon.com, Inc. AMZ.DE | $182.44 199.43 USD |
-0.91
|
$1.95T 2.13T USD | $41.31K 45.16K USD | $182.06 199.02 USD | $186.78 204.18 USD | $1.95T 2.13T USD | 34.03 | $5.36 5.86 USD | |
| Alphabet Inc. ABEA.F | $146.76 160.43 USD |
-1.71
|
$1.8T 1.97T USD | $3.02K 3.3K USD | $146.46 160.1 USD | $150.9 164.95 USD | $1.8T 1.97T USD | 18.79 | $7.81 8.54 USD | |
| Alphabet Inc. ABEA.DE | $146.8 160.47 USD |
-1.85
|
$1.8T 1.97T USD | $38.92K 42.54K USD | $146.48 160.12 USD | $151.5 165.61 USD | $1.8T 1.97T USD | 18.79 | $7.81 8.54 USD | |
| Alphabet Inc. ABEC.DE | $147.64 161.39 USD |
-2.2
|
$1.8T 1.96T USD | $28.05K 30.67K USD | $147.24 160.95 USD | $152.3 166.48 USD | $1.8T 1.96T USD | 18.92 | $7.8 8.53 USD | |
| Meta Platforms, Inc. FB2A.DE | $595.9 651.4 USD |
-0.48
|
$1.52T 1.66T USD | $4.77K 5.22K USD | $594.6 649.98 USD | $610.6 667.47 USD | $1.52T 1.66T USD | 26.74 | $22.28 24.36 USD | |
| Broadcom Inc. 1YD.DE | $215.1 235.13 USD |
+0.47
|
$1.03T 1.13T USD | $8.59K 9.39K USD | $212.5 232.29 USD | $220.7 241.25 USD | $1.03T 1.13T USD | 89.62 | $2.4 2.62 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $421.4 460.65 USD |
+1.06
|
$921.81B 1.01T USD | $18.75K 20.49K USD | $418.95 457.97 USD | $422.5 461.85 USD | $921.81B 1.01T USD | 12.89 | $32.69 35.73 USD | |
| Tesla, Inc. TL0.DE | $278.45 304.38 USD |
+0.52
|
$908.58B 993.2B USD | $108.68K 118.8K USD | $276.1 301.81 USD | $288.15 314.99 USD | $908.58B 993.2B USD | 183.19 | $1.52 1.66 USD | |
| Walmart Inc. WMT.DE | $83.1 90.84 USD |
+1.37
|
$670.26B 732.68B USD | $1.64K 1.79K USD | $82.27 89.93 USD | $83.68 91.47 USD | $670.26B 732.68B USD | 40.73 | $2.04 2.23 USD | |
| Oracle Corporation ORC.DE | $181.32 198.21 USD |
+0.19
|
$517.06B 565.22B USD | $3.47K 3.8K USD | $181.08 197.94 USD | $185 202.23 USD | $517.06B 565.22B USD | 47.96 | $3.78 4.13 USD | |
| Exxon Mobil Corporation XONA.DE | $98.77 107.97 USD |
-0.74
|
$425.66B 465.31B USD | $6.82K 7.46K USD | $98.03 107.16 USD | $99.25 108.49 USD | $425.66B 465.31B USD | 15.03 | $6.57 7.18 USD | |
| The Procter & Gamble Company PRG.DE | $137.94 150.79 USD |
-0.29
|
$323.41B 353.53B USD | $1.99K 2.18K USD | $136.5 149.21 USD | $137.98 150.83 USD | $323.41B 353.53B USD | 25.12 | $5.49 6 USD | |
| Johnson & Johnson JNJ.DE | $129.8 141.89 USD |
-1.95
|
$312.31B 341.39B USD | $3.71K 4.06K USD | $129.8 141.89 USD | $131.64 143.9 USD | $312.31B 341.39B USD | 16.55 | $7.84 8.57 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
+1.5
|
$301.07B 329.11B USD | $1.18K 1.29K USD | $0.68 0.74 USD | $0.68 0.74 USD | $301.07B 329.11B USD | 5.62 | $0.12 0.13 USD | |
| SAP SE SAP.DE | $251.15 274.54 USD |
+1.37
|
$292.99B 320.28B USD | $7.94M 8.68M USD | $248.8 271.97 USD | $254.85 278.59 USD | $292.99B 320.28B USD | 51.46 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $120.82 132.07 USD |
+1.02
|
$290.73B 317.81B USD | $57.5K 62.86K USD | $119.42 130.54 USD | $123.48 134.98 USD | $290.73B 317.81B USD | 604.10 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $120.4 131.9 USD |
+0.33
|
$289.38B 316.33B USD | $4.62K 5.03K USD | $120.22 131.42 USD | $122.32 133.71 USD | $289.38B 316.33B USD | 603.29 | $0.2 0.22 USD | |
| The Coca-Cola Company CCC3.DE | $60.36 65.98 USD |
-0.12
|
$259.81B 284B USD | $3.09K 3.37K USD | $59.94 65.52 USD | $60.37 65.99 USD | $259.81B 284B USD | 27.81 | $2.17 2.37 USD | |
| ASML Holding N.V. ASME.DE | $651.5 712.18 USD |
-0.72
|
$259.61B 283.78B USD | $4.94K 5.4K USD | $641.7 701.46 USD | $667.9 730.1 USD | $259.61B 283.78B USD | 29.46 | $22.11 24.17 USD | |
| UnitedHealth Group Incorporated UNH.DE | $264.1 288.7 USD |
-0.99
|
$240.41B 262.8B USD | $2.47K 2.7K USD | $265.45 290.17 USD | $269.25 294.33 USD | $240.41B 262.8B USD | 12.69 | $20.81 22.75 USD | |
| Alibaba Group Holding Limited AHLA.DE | $98.4 107.56 USD |
+0.92
|
$235.2B 257.11B USD | $23.84K 26.06K USD | $97.7 106.8 USD | $99.6 108.88 USD | $235.2B 257.11B USD | 15.16 | $6.49 7.09 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.22 13.36 USD |
+0.58
|
$234.39B 256.22B USD | $3.8K 4.16K USD | $12.15 13.28 USD | $12.36 13.51 USD | $234.39B 256.22B USD | 15.08 | $0.81 0.89 USD | |
| Cisco Systems, Inc. CIS.DE | $57.57 62.93 USD |
+1.36
|
$230.26B 251.71B USD | $6.94K 7.59K USD | $57.1 62.42 USD | $57.74 63.12 USD | $230.26B 251.71B USD | 26.90 | $2.14 2.34 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $449.75 491.64 USD |
-0.71
|
$229.12B 250.46B USD | $4.96K 5.42K USD | $448.85 490.65 USD | $456.1 498.58 USD | $229.12B 250.46B USD | 17.88 | $25.14 27.48 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
+1.19
|
$212.84B 232.66B USD | $45K 49.19K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $212.84B 232.66B USD | 5.26 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
0
|
$201.68B 220.46B USD | $50K 54.66K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $201.68B 220.46B USD | 5.48 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
-0.69
|
$196.08B 214.35B USD | $5K 5.47K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $196.08B 214.35B USD | 6.84 | $0.11 0.12 USD | |
| AstraZeneca PLC ZEG.DE | $122.45 133.85 USD |
-1.17
|
$189.82B 207.5B USD | $6.93K 7.58K USD | $122.1 133.47 USD | $124.55 136.15 USD | $189.82B 207.5B USD | 28.21 | $4.34 4.74 USD | |
| Linde plc LIN.DE | $398.2 435.29 USD |
+0.35
|
$188.8B 206.39B USD | $21.15K 23.12K USD | $396.2 433.1 USD | $403.4 440.97 USD | $188.8B 206.39B USD | 33.12 | $12.02 13.14 USD | |
| The Walt Disney Company WDP.DE | $102.46 112 USD |
+0.97
|
$186.4B 203.77B USD | $7.82K 8.55K USD | $101.48 110.93 USD | $103.36 112.99 USD | $186.4B 203.77B USD | 23.99 | $4.27 4.67 USD | |
| Shell plc R6C0.F | $31.5 34.43 USD |
-1.56
|
$185.7B 203B USD | $5.59K 6.11K USD | $31.28 34.19 USD | $31.7 34.65 USD | $185.7B 203B USD | 16.49 | $1.91 2.09 USD | |
| Shell plc R6C0.DE | $31.5 34.43 USD |
-0.83
|
$185.67B 202.97B USD | $102.26K 111.79K USD | $31.24 34.14 USD | $31.7 34.65 USD | $185.67B 202.97B USD | 16.48 | $1.91 2.09 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $111.7 122.1 USD |
+3.39
|
$185.2B 202.44B USD | $81.83K 89.45K USD | $110 120.24 USD | $115.3 126.04 USD | $185.2B 202.44B USD | 93.86 | $1.19 1.3 USD | |
| HSBC Holdings plc HBC1.F | $10.22 11.17 USD |
-0.39
|
$178.78B 195.43B USD | $683 746.61 USD | $10.22 11.17 USD | $10.32 11.28 USD | $178.78B 195.43B USD | 10.75 | $0.95 1.04 USD | |
| HSBC Holdings plc HBC1.DE | $10.2 11.15 USD |
-0.58
|
$178.43B 195.05B USD | $627.94K 686.42K USD | $10.2 11.15 USD | $10.32 11.28 USD | $178.43B 195.05B USD | 10.73 | $0.95 1.04 USD | |
| AT&T Inc. SOBA.DE | $24.34 26.6 USD |
+2.44
|
$177.66B 194.2B USD | $4.99K 5.45K USD | $23.98 26.21 USD | $24.35 26.61 USD | $177.66B 194.2B USD | 17.13 | $1.42 1.55 USD | |
| Siemens Aktiengesellschaft SIE.F | $210 229.56 USD |
+1.2
|
$164.79B 180.14B USD | $1.47K 1.61K USD | $209.1 228.57 USD | $211.8 231.53 USD | $164.79B 180.14B USD | 21.34 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $209.85 229.39 USD |
+0.94
|
$164.36B 179.67B USD | $1.65M 1.8M USD | $209.5 229.01 USD | $212.6 232.4 USD | $164.36B 179.67B USD | 21.34 | $9.83 10.75 USD | |
| Xiaomi Corporation 3CP.F | $5.98 6.54 USD |
+3.05
|
$157.27B 171.92B USD | $40.01K 43.74K USD | $5.89 6.44 USD | $5.98 6.54 USD | $157.27B 171.92B USD | 54.35 | $0.11 0.12 USD | |
| Uber Technologies, Inc. UT8.DE | $72.83 79.61 USD |
+2.09
|
$155.21B 169.67B USD | $4.51K 4.93K USD | $72.19 78.91 USD | $74.07 80.97 USD | $155.21B 169.67B USD | 14.65 | $4.97 5.43 USD | |
| PepsiCo, Inc. PEP.DE | $112.66 123.15 USD |
+0.23
|
$154.55B 168.95B USD | $3.03K 3.31K USD | $111.98 122.41 USD | $113.3 123.85 USD | $154.55B 168.95B USD | 19.03 | $5.92 6.47 USD | |
| Verizon Communications Inc. BAC.DE | $36.53 39.93 USD |
+0.33
|
$154.02B 168.36B USD | $5.21K 5.69K USD | $36.2 39.57 USD | $36.55 39.95 USD | $154.02B 168.36B USD | 9.98 | $3.66 4 USD | |
| Deutsche Telekom AG DTE.F | $30.48 33.32 USD |
+0.43
|
$149.66B 163.6B USD | $10.87K 11.88K USD | $30.36 33.19 USD | $30.67 33.53 USD | $149.66B 163.6B USD | 12.44 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.5 33.34 USD |
+0.3
|
$149.46B 163.38B USD | $17.08M 18.67M USD | $30.33 33.15 USD | $30.69 33.55 USD | $149.46B 163.38B USD | 12.44 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.SG | $5.97 6.52 USD |
+2.9
|
$140.23B 153.29B USD | $15.49K 16.93K USD | $5.88 6.43 USD | $5.97 6.52 USD | $140.23B 153.29B USD | 0 | -$0.18 -0.1 USD | |
| Airbus SE AIR.DE | $167.46 183.06 USD |
+3.56
|
$132.89B 145.27B USD | $1.38M 1.51M USD | $162.5 177.63 USD | $168.54 184.24 USD | $132.89B 145.27B USD | 29.85 | $5.61 6.13 USD | |
| Sony Group Corporation SON1.F | $21.77 23.8 USD |
-0.41
|
$132.83B 145.2B USD | $1.45K 1.59K USD | $21.4 23.39 USD | $21.89 23.93 USD | $132.83B 145.2B USD | 19.26 | $1.13 1.24 USD | |
| The Boeing Company BCO.DE | $173.28 189.42 USD |
+1.81
|
$132.23B 144.54B USD | $8.76K 9.58K USD | $171 186.93 USD | $174.12 190.34 USD | $132.23B 144.54B USD | 0 | -$15.64 -17.09 USD | |
| Allianz SE ALV.DE | $340.2 371.88 USD |
+2.04
|
$131.16B 143.38B USD | $2.23M 2.44M USD | $335 366.2 USD | $339.9 371.56 USD | $131.16B 143.38B USD | 13.53 | $25.14 27.48 USD | |
| Allianz SE ALV.F | $339 370.57 USD |
+1.95
|
$131.06B 143.26B USD | $2.32K 2.54K USD | $335.1 366.31 USD | $339.4 371.01 USD | $131.06B 143.26B USD | 13.48 | $25.14 27.48 USD | |
| Unilever PLC UNVB.DE | $53.3 58.26 USD |
-0.63
|
$130.73B 142.91B USD | $10.66K 11.65K USD | $53.3 58.26 USD | $53.88 58.9 USD | $130.73B 142.91B USD | 23.27 | $2.29 2.5 USD | |
| BYD Company Limited BY6.F | $13.97 15.27 USD |
+0.76
|
$126.6B 138.39B USD | $90.64K 99.08K USD | $13.8 15.09 USD | $14.19 15.51 USD | $126.6B 138.39B USD | 7.46 | $1.87 2.04 USD | |
| Micron Technology, Inc. MTE.DE | $106.3 116.2 USD |
+1.94
|
$120.92B 132.19B USD | $17.96K 19.64K USD | $104.76 114.52 USD | $107.04 117.01 USD | $120.92B 132.19B USD | 29.20 | $3.64 3.98 USD | |
| TotalEnergies SE TOTB.DE | $54.6 59.69 USD |
-0.55
|
$120.67B 131.91B USD | $16.72K 18.28K USD | $54.2 59.25 USD | $54.89 60 USD | $120.67B 131.91B USD | 10.50 | $5.2 5.68 USD | |
| Pfizer Inc. PFE.F | $20.71 22.64 USD |
-0.6
|
$117.74B 128.71B USD | $5.22K 5.71K USD | $20.7 22.63 USD | $20.84 22.78 USD | $117.74B 128.71B USD | 17.25 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.DE | $20.69 22.61 USD |
-0.55
|
$117.64B 128.6B USD | $55.14K 60.27K USD | $20.67 22.6 USD | $20.88 22.82 USD | $117.64B 128.6B USD | 17.23 | $1.2 1.31 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.2 5.68 USD |
+1.05
|
$108.54B 118.65B USD | $6.1K 6.66K USD | $5.2 5.68 USD | $5.2 5.69 USD | $108.54B 118.65B USD | 6.66 | $0.78 0.85 USD | |
| Iberdrola, S.A. IBE1.DE | $16.38 17.9 USD |
+1.08
|
$103.69B 113.34B USD | $7.63K 8.34K USD | $16.21 17.71 USD | $16.4 17.93 USD | $103.69B 113.34B USD | 26.41 | $0.62 0.68 USD | |
| Banco Santander, S.A. BSD2.DE | $6.92 7.56 USD |
+1.71
|
$102.81B 112.39B USD | $38.45K 42.03K USD | $6.86 7.5 USD | $6.96 7.61 USD | $102.81B 112.39B USD | 8.53 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $6.91 7.55 USD |
+0.3
|
$102.71B 112.28B USD | $3.23K 3.53K USD | $6.83 7.47 USD | $6.96 7.61 USD | $102.71B 112.28B USD | 8.52 | $0.81 0.89 USD | |
| BHP Group Limited BHP1.F | $20.1 21.97 USD |
-2.13
|
$102B 111.5B USD | $2.33K 2.55K USD | $20.1 21.97 USD | $20.53 22.44 USD | $102B 111.5B USD | 10.30 | $1.95 2.13 USD | |
| Sanofi SNW.DE | $82.95 90.68 USD |
+0.08
|
$100.99B 110.4B USD | $9.99K 10.92K USD | $82.96 90.69 USD | $83.93 91.75 USD | $100.99B 110.4B USD | 16.62 | $4.99 5.45 USD | |
| AXA SA AXA.F | $42.75 46.73 USD |
+3.01
|
$93.6B 102.32B USD | $11.51K 12.58K USD | $41.65 45.53 USD | $42.75 46.73 USD | $93.6B 102.32B USD | 13.15 | $3.25 3.55 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.6 46.57 USD |
-0.58
|
$93.26B 101.94B USD | $150.73K 164.76K USD | $42.6 46.57 USD | $43.1 47.11 USD | $93.26B 101.94B USD | 26.79 | $1.59 1.74 USD | |
| AXA SA AXA.DE | $42.67 46.64 USD |
+2.62
|
$93.24B 101.93B USD | $17.79K 19.45K USD | $41.83 45.73 USD | $42.87 46.86 USD | $93.24B 101.93B USD | 13.12 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $55.94 61.15 USD |
+1.05
|
$88.36B 96.59B USD | $14.68K 16.05K USD | $55.61 60.79 USD | $56.75 62.04 USD | $88.36B 96.59B USD | 9.24 | $6.05 6.61 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.52 11.5 USD |
+0.38
|
$87.88B 96.06B USD | $1.43K 1.56K USD | $10.42 11.39 USD | $10.52 11.5 USD | $87.88B 96.06B USD | 30.05 | $0.35 0.38 USD | |
| Altria Group, Inc. PHM7.DE | $51.63 56.44 USD |
-0.54
|
$86.97B 95.07B USD | $2.24K 2.45K USD | $51.49 56.29 USD | $51.84 56.67 USD | $86.97B 95.07B USD | 9.94 | $5.19 5.67 USD | |
| BNP Paribas SA BNP.DE | $74.37 81.3 USD |
-0.36
|
$86.22B 94.25B USD | $10.89K 11.9K USD | $74.24 81.15 USD | $75.97 83.05 USD | $86.22B 94.25B USD | 7.83 | $9.49 10.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
-0.96
|
$86.04B 94.05B USD | $736 804.55 USD | $10.3 11.26 USD | $10.3 11.26 USD | $86.04B 94.05B USD | 29.42 | $0.35 0.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.8 5.25 USD |
+1
|
$85.98B 93.98B USD | $31.6K 34.55K USD | $4.8 5.25 USD | $4.84 5.29 USD | $85.98B 93.98B USD | 9.60 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.81 5.26 USD |
+0.99
|
$85.96B 93.97B USD | $1.2K 1.31K USD | $4.8 5.25 USD | $4.81 5.26 USD | $85.96B 93.97B USD | 9.62 | $0.5 0.55 USD | |
| Intel Corporation INL.DE | $18.37 20.08 USD |
+0.03
|
$81.71B 89.32B USD | $163.48K 178.71K USD | $18.16 19.85 USD | $18.97 20.74 USD | $81.71B 89.32B USD | 0 | -$3.9 -4.2 USD | |
| Intel Corporation INL.F | $18.18 19.87 USD |
-0.44
|
$81.32B 88.89B USD | $5.27K 5.76K USD | $18.18 19.87 USD | $18.85 20.61 USD | $81.32B 88.89B USD | 0 | -$3.9 -4.2 USD | |
| Enel SpA ENL.DE | $7.99 8.73 USD |
+0.48
|
$81.21B 88.77B USD | $12.29K 13.44K USD | $7.94 8.68 USD | $8.02 8.77 USD | $81.21B 88.77B USD | 11.92 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.99 8.73 USD |
+0.48
|
$81.21B 88.77B USD | $2.27K 2.48K USD | $7.94 8.68 USD | $8.01 8.75 USD | $81.21B 88.77B USD | 11.92 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.02
|
$79.6B 87.01B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $79.6B 87.01B USD | 9.00 | $0.05 0.05 USD | |
| Rio Tinto Group RIO1.F | $48.75 53.28 USD |
+0.21
|
$78.73B 86.07B USD | $3.13K 3.42K USD | $48.64 53.16 USD | $49.15 53.73 USD | $78.73B 86.07B USD | 7.91 | $6.16 6.73 USD | |
| Rio Tinto Group RIO1.DE | $48.63 53.16 USD |
-0.23
|
$78.4B 85.7B USD | $307.45K 336.08K USD | $48.53 53.05 USD | $49.07 53.63 USD | $78.4B 85.7B USD | 7.89 | $6.16 6.73 USD | |
| Rheinmetall AG RHM.DE | $1,738.5 1900.42 USD |
+1.02
|
$77.58B 84.8B USD | $218.44K 238.78K USD | $1,718 1878.01 USD | $1,741 1903.15 USD | $77.58B 84.8B USD | 93.51 | $18.59 20.32 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.88 14.08 USD |
+3.04
|
$76.16B 83.26B USD | $3.56K 3.89K USD | $12.88 14.08 USD | $13.05 14.27 USD | $76.16B 83.26B USD | 7.27 | $1.77 1.93 USD | |
| NIKE, Inc. NKE.DE | $51.65 56.46 USD |
-0.65
|
$76.03B 83.12B USD | $40.91K 44.72K USD | $51.51 56.31 USD | $52.26 57.13 USD | $76.03B 83.12B USD | 19.71 | $2.62 2.86 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-1.83
|
$75.33B 82.35B USD | $11.85K 12.95K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.33B 82.35B USD | 12.84 | $0.07 0.08 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $564.6 617.18 USD |
+1.91
|
$74.19B 81.1B USD | $282.57K 308.89K USD | $556 607.78 USD | $565.4 618.06 USD | $74.19B 81.1B USD | 15.97 | $35.35 38.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.44 5.95 USD |
-0.31
|
$70.48B 77.04B USD | $11.99K 13.11K USD | $5.38 5.88 USD | $5.52 6.03 USD | $70.48B 77.04B USD | 9.37 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.DE | $4.51 4.92 USD |
-2.08
|
$70.2B 76.74B USD | $1.11M 1.21M USD | $4.5 4.92 USD | $4.58 5 USD | $70.2B 76.74B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.88 6.43 USD |
-0.83
|
$70.12B 76.65B USD | $4.22K 4.61K USD | $5.87 6.42 USD | $5.98 6.53 USD | $70.12B 76.65B USD | 10.13 | $0.58 0.63 USD | |
| Coinbase Global, Inc. 1QZ.DE | $264.9 289.57 USD |
+6.97
|
$70.1B 76.63B USD | $147.88K 161.66K USD | $251 274.38 USD | $269.25 294.33 USD | $70.1B 76.63B USD | 57.21 | $4.63 5.06 USD | |
| Siemens Energy AG ENR.F | $87.64 95.8 USD |
+1.69
|
$70B 76.51B USD | $2.55K 2.79K USD | $87.16 95.28 USD | $88.38 96.61 USD | $70B 76.51B USD | 417.33 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.F | $4.48 4.9 USD |
-3
|
$69.78B 76.28B USD | $42.1K 46.02K USD | $4.48 4.9 USD | $4.6 5.03 USD | $69.78B 76.28B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.DE | $87.42 95.56 USD |
+1.04
|
$69.55B 76.02B USD | $4.34M 4.74M USD | $86.72 94.8 USD | $88.7 96.96 USD | $69.55B 76.02B USD | 416.28 | $0.21 0.23 USD | |
| Vinci SA SQU.DE | $120.9 132.16 USD |
-0.08
|
$69.38B 75.84B USD | $3.15K 3.44K USD | $120.55 131.78 USD | $122.05 133.42 USD | $69.38B 75.84B USD | 14.34 | $8.43 9.22 USD | |
| BAE Systems plc BSP.DE | $22.46 24.55 USD |
-0.8
|
$65.86B 72B USD | $429.79K 469.82K USD | $22.47 24.56 USD | $22.76 24.88 USD | $65.86B 72B USD | 29.94 | $0.75 0.82 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||