Land: Deutschland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €199.20 229.94 USD
+0.97
€4.81T 5.55T USD €8.60K 9.92K USD €197.40 227.87 USD €199.62 230.43 USD €4.81T 5.55T USD 29.16 €6.83 7.88 USD
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €198.36 228.97 USD
+1.31
€4.79T 5.53T USD €115.50K 133.32K USD €197.40 227.87 USD €200.10 230.98 USD €4.79T 5.53T USD 29.04 €6.83 7.88 USD
Apple Inc. Apple Inc. APC.DE DE €281.65 325.12 USD
-0.84
€4.11T 4.74T USD €7.91K 9.13K USD €280.40 323.68 USD €283.00 326.68 USD €4.11T 4.74T USD 37.45 €7.52 8.68 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €294.30 339.72 USD
-0.19
€3.60T 4.15T USD €4.07K 4.7K USD €293.90 339.26 USD €295.85 341.51 USD €3.60T 4.15T USD 17.13 €17.18 19.83 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €291.70 336.72 USD
-0.12
€3.57T 4.12T USD €3.04K 3.51K USD €290.95 335.85 USD €293.30 338.57 USD €3.57T 4.12T USD 16.96 €17.19 19.84 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €437.90 505.48 USD
-0.77
€3.25T 3.75T USD €9.90K 11.42K USD €435.85 503.12 USD €439.70 507.56 USD €3.25T 3.75T USD 28.26 €15.49 17.88 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €224.30 258.92 USD
+0.65
€2.42T 2.79T USD €6.94K 8.01K USD €223.00 257.42 USD €224.95 259.67 USD €2.42T 2.79T USD 20.92 €10.72 12.37 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.F DE €223.40 257.88 USD
+0.49
€2.41T 2.78T USD €1.30K 1.51K USD €222.90 257.3 USD €224.30 258.92 USD €2.41T 2.78T USD 20.80 €10.74 12.4 USD
Broadcom Inc. Broadcom Inc. 1YD.DE DE €307.00 354.38 USD
+2.11
€1.46T 1.69T USD €11.71K 13.52K USD €305.70 352.88 USD €312.20 360.38 USD €1.46T 1.69T USD 45.41 €6.76 7.8 USD
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €528.10 609.6 USD
-0.7
€1.35T 1.55T USD €3.84K 4.43K USD €524.20 605.1 USD €530.00 611.8 USD €1.35T 1.55T USD 23.03 €22.93 26.47 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €310.70 358.65 USD
-5.3
€1.23T 1.42T USD €37.47K 43.25K USD €310.70 358.65 USD €319.45 368.75 USD €1.23T 1.42T USD 327.05 €0.95 1.1 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €838.40 967.79 USD
+2.43
€946.88B 1.09T USD €11.09K 12.8K USD €829.60 957.64 USD €846.00 976.57 USD €946.88B 1.09T USD 21.96 €38.17 44.06 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRYN.DE DE €434.60 501.67 USD
-0.55
€930.35B 1.07T USD €2.55K 2.94K USD €434.30 501.33 USD €437.20 504.68 USD €930.35B 1.07T USD 12.67 €34.30 39.59 USD
Walmart Inc. Walmart Inc. WMT.DE DE €93.83 108.31 USD
+0.02
€746.71B 861.95B USD €1.40K 1.61K USD €93.11 107.48 USD €93.83 108.31 USD €746.71B 861.95B USD 39.42 €2.38 2.75 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,040.00 1200.51 USD
+0.97
€738.25B 852.19B USD €17.78K 20.53K USD €1,030.00 1188.96 USD €1,055.00 1217.82 USD €738.25B 852.19B USD 7.27 €142.91 164.97 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €397.60 458.96 USD
+1.14
€649.07B 749.25B USD €20.96K 24.2K USD €394.60 455.5 USD €400.30 462.08 USD €649.07B 749.25B USD 117.98 €3.37 3.89 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,455.00 1679.56 USD
+2.25
€558.87B 645.12B USD €1.28K 1.47K USD €1,428.40 1648.85 USD €1,456.40 1681.17 USD €558.87B 645.12B USD 57.12 €25.47 29.4 USD
Intel Corporation Intel Corporation INL.DE DE €80.10 92.46 USD
+2.73
€423.42B 488.76B USD €16.38K 18.91K USD €79.15 91.37 USD €80.57 93 USD €423.42B 488.76B USD 0 -€1.80 -2.07 USD
Intel Corporation Intel Corporation INL.F DE €79.70 92 USD
+0.95
€421.30B 486.32B USD €1.56K 1.8K USD €79.42 91.68 USD €80.90 93.39 USD €421.30B 486.32B USD 0 -€1.81 -2.08 USD
Oracle Corporation Oracle Corporation ORC.DE DE €136.70 157.8 USD
+3.99
€393.76B 454.53B USD €27.68K 31.95K USD €133.44 154.03 USD €138.22 159.55 USD €393.76B 454.53B USD 27.23 €5.02 5.79 USD
Palantir Technologies Inc. Palantir Technologies Inc. PTX.DE DE €155.80 179.85 USD
-0.92
€374.40B 432.18B USD €12.05K 13.91K USD €154.24 178.04 USD €156.72 180.91 USD €374.40B 432.18B USD 154.25 €1.01 1.17 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €94.19 108.73 USD
-0.04
€371.35B 428.66B USD €5.29K 6.1K USD €93.72 108.18 USD €94.43 109 USD €371.35B 428.66B USD 32.70 €2.88 3.32 USD
de The Coca-Cola Company CCC3.SG DE €76.29 88.06 USD
-0.38
€328.24B 378.9B USD €494.00 570.24 USD €76.23 87.99 USD €76.72 88.56 USD €328.24B 378.9B USD 26.58 €2.87 3.31 USD
The Coca-Cola Company The Coca-Cola Company CCC3.DE DE €76.17 87.93 USD
-0.52
€327.73B 378.3B USD €11.09K 12.8K USD €76.17 87.93 USD €76.90 88.77 USD €327.73B 378.3B USD 26.54 €2.87 3.31 USD
HSBC Holdings plc HSBC Holdings plc HBC1.DE DE €18.34 21.17 USD
+0.44
€314.10B 362.57B USD €38.02K 43.89K USD €18.20 21 USD €18.41 21.25 USD €314.10B 362.57B USD 15.15 €1.21 1.4 USD
Netflix, Inc. Netflix, Inc. NFC.DE DE €70.82 81.75 USD
-0.08
€294.89B 340.4B USD €7.39K 8.53K USD €70.68 81.59 USD €71.16 82.14 USD €294.89B 340.4B USD 25.84 €2.74 3.16 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 2RR.F DE €12.24 14.13 USD
+1.32
€243.39B 280.96B USD €4.34K 5.01K USD €12.01 13.86 USD €12.24 14.13 USD €243.39B 280.96B USD 25.50 €0.48 0.55 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €96.50 111.39 USD
+0.94
€239.86B 276.88B USD €8.44K 9.74K USD €96.40 111.28 USD €97.20 112.2 USD €239.86B 276.88B USD 25.32 €3.81 4.4 USD
Palo Alto Networks, Inc. Palo Alto Networks, Inc. 5AP.DE DE €289.25 333.89 USD
+1.88
€235.74B 272.12B USD €1.19K 1.38K USD €283.45 327.2 USD €289.90 334.64 USD €235.74B 272.12B USD 292.17 €0.99 1.14 USD
Shell plc Shell plc R6C0.F DE €40.05 46.23 USD
+0.77
€220.25B 254.24B USD €1.06K 1.22K USD €39.96 46.13 USD €40.26 46.47 USD €220.25B 254.24B USD 10.26 €3.90 4.5 USD
Shell plc Shell plc R6C0.DE DE €40.03 46.2 USD
-0.01
€220.14B 254.12B USD €24.41K 28.18K USD €39.97 46.13 USD €40.27 46.49 USD €220.14B 254.12B USD 10.26 €3.90 4.5 USD
SAP SE SAP SE SAP.DE DE €189.09 218.27 USD
+1.89
€218.25B 251.93B USD €1.31M 1.51M USD €185.58 214.22 USD €189.90 219.21 USD €218.25B 251.93B USD 28.30 €6.68 7.71 USD
SAP SE SAP SE SAP.F DE €189.00 218.17 USD
+1.76
€218.14B 251.81B USD €908.00 1.05K USD €185.64 214.29 USD €189.14 218.33 USD €218.14B 251.81B USD 28.29 €6.68 7.71 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €270.60 312.36 USD
0
€211.14B 243.73B USD €316.09K 364.87K USD €268.50 309.94 USD €272.40 314.44 USD €211.14B 243.73B USD 27.03 €10.01 11.55 USD
BHP Group Limited BHP Group Limited BHP1.F DE €38.56 44.51 USD
-1.73
€195.97B 226.22B USD €1.74K 2.01K USD €38.56 44.51 USD €39.08 45.11 USD €195.97B 226.22B USD 23.08 €1.67 1.93 USD
Linde plc Linde plc LIN.DE DE €412.60 476.28 USD
-0.58
€190.20B 219.55B USD €1.81K 2.09K USD €412.60 476.28 USD €416.00 480.2 USD €190.20B 219.55B USD 30.88 €13.36 15.42 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €200.00 230.87 USD
-1.19
€188.43B 217.51B USD €1.56K 1.8K USD €200.00 230.87 USD €201.90 233.06 USD €188.43B 217.51B USD 20.59 €9.71 11.21 USD
Banco Santander, S.A. Banco Santander, S.A. BSD2.F DE €12.88 14.87 USD
-0.02
€187.08B 215.95B USD €5.53K 6.38K USD €12.73 14.69 USD €12.88 14.87 USD €187.08B 215.95B USD 14.63 €0.88 1.02 USD
Banco Santander, S.A. Banco Santander, S.A. BSD2.DE DE €12.87 14.86 USD
-0.19
€186.93B 215.78B USD €5.39K 6.22K USD €12.73 14.7 USD €12.90 14.9 USD €186.93B 215.78B USD 14.62 €0.88 1.02 USD
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €224.90 259.61 USD
-0.97
€185.09B 213.66B USD €5.89K 6.79K USD €224.25 258.86 USD €226.65 261.63 USD €185.09B 213.66B USD 23.87 €9.42 10.87 USD
Verizon Communications Inc. Verizon Communications Inc. BAC.DE DE €43.57 50.29 USD
+0.86
€181.02B 208.96B USD €4.61K 5.32K USD €43.01 49.65 USD €43.57 50.29 USD €181.02B 208.96B USD 13.16 €3.31 3.82 USD
Amphenol Corporation Amphenol Corporation XPH.DE DE €72.00 83.11 USD
+4.62
€177.55B 204.95B USD €4.49K 5.18K USD €70.91 81.85 USD €72.33 83.49 USD €177.55B 204.95B USD 41.61 €1.73 2 USD
SoftBank Group Corp. SoftBank Group Corp. SFT.F DE €30.36 35.05 USD
+6.32
€173.02B 199.72B USD €4.30K 4.96K USD €30.32 34.99 USD €30.94 35.72 USD €173.02B 199.72B USD 6.40 €4.74 5.47 USD
TotalEnergies SE TotalEnergies SE TOTB.DE DE €76.35 88.13 USD
-2.14
€168.94B 195.01B USD €4.45K 5.14K USD €76.35 88.13 USD €77.21 89.13 USD €168.94B 195.01B USD 11.06 €6.90 7.96 USD
Marvell Technology, Inc. Marvell Technology, Inc. 9MW.DE DE €181.36 209.35 USD
-0.45
€162.99B 188.14B USD €16.40K 18.93K USD €180.16 207.96 USD €184.28 212.72 USD €162.99B 188.14B USD 69.48 €2.61 3.01 USD
PepsiCo, Inc. PepsiCo, Inc. PEP.DE DE €118.50 136.79 USD
-1.84
€161.87B 186.85B USD €3.40K 3.92K USD €118.50 136.79 USD €119.82 138.31 USD €161.87B 186.85B USD 18.00 €6.58 7.6 USD
Airbus SE Airbus SE AIR.DE DE €199.36 230.13 USD
+1.19
€157.79B 182.14B USD €123.06K 142.05K USD €196.64 226.99 USD €202.05 233.23 USD €157.79B 182.14B USD 26.54 €7.51 8.67 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €145.04 167.42 USD
-0.26
€154.91B 178.82B USD €2.43K 2.8K USD €145.04 167.42 USD €147.06 169.76 USD €154.91B 178.82B USD 19.21 €7.55 8.72 USD
AT&T Inc. AT&T Inc. SOBA.DE DE €22.50 25.97 USD
+1.01
€154.18B 177.97B USD €2.39K 2.76K USD €22.42 25.88 USD €22.55 26.02 USD €154.18B 177.97B USD 8.58 €2.62 3.02 USD
Rio Tinto Group Rio Tinto Group RIO1.DE DE €88.25 101.87 USD
-0.51
€143.53B 165.68B USD €21.89K 25.27K USD €87.58 101.1 USD €88.84 102.55 USD €143.53B 165.68B USD 13.85 €6.37 7.35 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.DE DE €17.28 19.94 USD
+0.4
€142.47B 164.46B USD €41.35K 47.74K USD €17.21 19.87 USD €17.42 20.11 USD €142.47B 164.46B USD 41.13 €0.42 0.48 USD
Pfizer Inc. Pfizer Inc. PFE.F DE €24.75 28.56 USD
+0.24
€141.04B 162.81B USD €3.55K 4.1K USD €24.66 28.46 USD €24.76 28.58 USD €141.04B 162.81B USD 37.49 €0.66 0.76 USD
Western Digital Corporation Western Digital Corporation WDC.DE DE €390.00 450.19 USD
+1.58
€140.61B 162.31B USD €878.00 1.01K USD €384.50 443.84 USD €390.00 450.19 USD €140.61B 162.31B USD 16.78 €23.24 26.83 USD
Pfizer Inc. Pfizer Inc. PFE.DE DE €24.62 28.42 USD
-0.22
€140.33B 161.98B USD €35.10K 40.51K USD €24.61 28.4 USD €24.84 28.67 USD €140.33B 161.98B USD 37.30 €0.66 0.76 USD
Banco Bilbao Vizcaya Argentaria, S.A. Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE DE €25.25 29.15 USD
-0.59
€139.34B 160.84B USD €3.25K 3.75K USD €24.90 28.74 USD €25.25 29.15 USD €139.34B 160.84B USD 13.35 €1.89 2.18 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.F DE €28.54 32.94 USD
-0.97
€136.50B 157.56B USD €2.96K 3.42K USD €28.42 32.81 USD €28.97 33.44 USD €136.50B 157.56B USD 16.03 €1.78 2.05 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.DE DE €28.50 32.9 USD
-0.87
€136.30B 157.34B USD €2.06M 2.38M USD €28.42 32.81 USD €28.79 33.23 USD €136.30B 157.34B USD 16.01 €1.78 2.05 USD
Uber Technologies, Inc. Uber Technologies, Inc. UT8.DE DE €65.78 75.93 USD
+1.09
€134.36B 155.1B USD €5.19K 5.99K USD €65.25 75.32 USD €66.04 76.23 USD €134.36B 155.1B USD 16.73 €3.93 4.54 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.F DE €19.84 22.9 USD
-0.05
€132.40B 152.83B USD €1.11K 1.28K USD €19.65 22.68 USD €19.87 22.94 USD €132.40B 152.83B USD 24.80 €0.80 0.92 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.DE DE €19.77 22.82 USD
+0.3
€131.93B 152.29B USD €9.52K 10.99K USD €19.60 22.62 USD €19.92 22.99 USD €131.93B 152.29B USD 24.71 €0.80 0.92 USD
ServiceNow, Inc. ServiceNow, Inc. 4S0.DE DE €124.65 143.89 USD
+0.73
€128.87B 148.76B USD €11.60K 13.39K USD €122.65 141.58 USD €124.90 144.18 USD €128.87B 148.76B USD 89.67 €1.39 1.6 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €21.55 24.88 USD
-0.14
€125.90B 145.33B USD €2.71K 3.13K USD €21.29 24.57 USD €21.73 25.08 USD €125.90B 145.33B USD 21.33 €1.01 1.17 USD
UniCredit S.p.A. UniCredit S.p.A. CRIN.DE DE €83.90 96.85 USD
-0.89
€125.71B 145.11B USD €2.16K 2.49K USD €83.05 95.87 USD €83.90 96.85 USD €125.71B 145.11B USD 11.90 €7.05 8.14 USD
Siemens Energy AG Siemens Energy AG ENR.F DE €147.74 170.54 USD
+1.75
€125.70B 145.1B USD €1.79K 2.07K USD €146.36 168.95 USD €147.98 170.82 USD €125.70B 145.1B USD 47.81 €3.09 3.57 USD
Siemens Energy AG Siemens Energy AG ENR.DE DE €147.62 170.4 USD
+1.53
€125.60B 144.99B USD €742.37K 856.94K USD €145.04 167.42 USD €148.40 171.3 USD €125.60B 144.99B USD 47.77 €3.09 3.57 USD
Intesa Sanpaolo S.p.A. Intesa Sanpaolo S.p.A. IES.DE DE €6.73 7.77 USD
-0.18
€117.37B 135.49B USD €3.36K 3.87K USD €6.68 7.71 USD €6.74 7.78 USD €117.37B 135.49B USD 12.02 €0.56 0.65 USD
Intesa Sanpaolo S.p.A. Intesa Sanpaolo S.p.A. IES.F DE €6.69 7.72 USD
-0.79
€116.59B 134.58B USD €7.48K 8.64K USD €6.69 7.72 USD €6.72 7.76 USD €116.59B 134.58B USD 11.94 €0.56 0.65 USD
Newmont Corporation Newmont Corporation NMM.DE DE €108.72 125.5 USD
-2.88
€114.56B 132.24B USD €2.50K 2.88K USD €108.26 124.97 USD €112.06 129.35 USD €114.56B 132.24B USD 15.89 €6.84 7.9 USD
BNP Paribas SA BNP Paribas SA BNP.DE DE €104.14 120.21 USD
+0.13
€114.14B 131.75B USD €1.19K 1.38K USD €103.22 119.15 USD €104.32 120.42 USD €114.14B 131.75B USD 9.00 €11.56 13.34 USD
Corning Incorporated Corning Incorporated GLW.DE DE €128.14 147.92 USD
+2.48
€110.38B 127.41B USD €1.18K 1.36K USD €126.40 145.91 USD €129.08 149 USD €110.38B 127.41B USD 68.52 €1.87 2.16 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXB.F DE €7.70 8.89 USD
-0.35
€109.55B 126.45B USD €12.16K 14.04K USD €7.70 8.89 USD €7.83 9.04 USD €109.55B 126.45B USD 4.50 €1.71 1.97 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXC.F DE €8.41 9.71 USD
-1.84
€108.71B 125.49B USD €12.12K 13.99K USD €8.37 9.67 USD €8.45 9.76 USD €108.71B 125.49B USD 4.91 €1.71 1.97 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €47.88 55.27 USD
-1.36
€103.12B 119.03B USD €28.52K 32.92K USD €47.75 55.12 USD €48.16 55.59 USD €103.12B 119.03B USD 14.16 €3.38 3.9 USD
BP p.l.c. BP p.l.c. BPE5.F DE €6.33 7.3 USD
+0.33
€97.75B 112.84B USD €17.67K 20.4K USD €6.23 7.19 USD €6.33 7.3 USD €97.75B 112.84B USD 21.08 €0.30 0.35 USD
BP p.l.c. BP p.l.c. BPE5.DE DE €6.27 7.23 USD
-0.3
€96.82B 111.77B USD €233.73K 269.8K USD €6.27 7.23 USD €6.34 7.32 USD €96.82B 111.77B USD 20.88 €0.30 0.35 USD
AXA SA AXA SA AXA.DE DE €44.25 51.08 USD
+0.07
€92.52B 106.8B USD €13.90K 16.04K USD €44.08 50.88 USD €44.57 51.45 USD €92.52B 106.8B USD 11.92 €3.71 4.28 USD
AXA SA AXA SA AXA.F DE €44.21 51.03 USD
-0.14
€92.44B 106.71B USD €1.31K 1.51K USD €44.21 51.03 USD €44.54 51.41 USD €92.44B 106.71B USD 11.91 €3.71 4.28 USD
Adobe Inc. Adobe Inc. ADB.DE DE €230.70 266.3 USD
-6.22
€91.70B 105.86B USD €5.33K 6.15K USD €230.00 265.5 USD €239.40 276.35 USD €91.70B 105.86B USD 15.29 €15.08 17.41 USD
Sanofi Sanofi SNW.DE DE €76.12 87.87 USD
-0.18
€91.20B 105.27B USD €3.64K 4.21K USD €76.12 87.87 USD €76.58 88.4 USD €91.20B 105.27B USD 23.49 €3.24 3.74 USD
ING Groep N.V. ING Groep N.V. INN1.DE DE €31.95 36.88 USD
+0.69
€91.15B 105.22B USD €20.28K 23.41K USD €31.48 36.33 USD €31.95 36.88 USD €91.15B 105.22B USD 13.83 €2.31 2.67 USD
ING Groep N.V. ING Groep N.V. INN1.F DE €31.81 36.72 USD
+0.14
€90.75B 104.75B USD €4.44K 5.13K USD €31.51 36.37 USD €31.86 36.78 USD €90.75B 104.75B USD 13.77 €2.31 2.67 USD
AIA Group Limited AIA Group Limited 7A2.F DE €8.71 10.05 USD
+0.94
€89.70B 103.54B USD €10.23K 11.81K USD €8.54 9.85 USD €8.71 10.05 USD €89.70B 103.54B USD 13.19 €0.66 0.76 USD
Enel SpA Enel SpA ENL.F DE €9.03 10.42 USD
+0.21
€89.57B 103.4B USD €13.94K 16.09K USD €9.00 10.39 USD €9.06 10.46 USD €89.57B 103.4B USD 21.49 €0.42 0.48 USD
Enel SpA Enel SpA ENL.DE DE €9.02 10.41 USD
-0.09
€89.46B 103.27B USD €17.23K 19.88K USD €8.96 10.35 USD €9.07 10.47 USD €89.46B 103.27B USD 21.47 €0.42 0.48 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €62.09 71.67 USD
-1.11
€89.16B 102.92B USD €2.96K 3.42K USD €61.18 70.62 USD €63.01 72.73 USD €89.16B 102.92B USD 35.27 €1.76 2.03 USD
Equinor ASA Equinor ASA DNQ.F DE €36.73 42.4 USD
-0.68
€87.17B 100.63B USD €1.04K 1.2K USD €36.50 42.13 USD €36.93 42.63 USD €87.17B 100.63B USD 11.55 €3.18 3.67 USD
BYD Company Limited BYD Company Limited BY6.F DE €9.42 10.88 USD
-0.71
€85.92B 99.18B USD €19.21K 22.18K USD €9.35 10.79 USD €9.47 10.93 USD €85.92B 99.18B USD 22.98 €0.41 0.47 USD
Glencore plc Glencore plc 8GC.F DE €7.07 8.16 USD
-0.28
€82.98B 95.79B USD €2.20K 2.54K USD €7.01 8.09 USD €7.07 8.16 USD €82.98B 95.79B USD 18.12 €0.39 0.45 USD
Comcast Corporation Comcast Corporation CTP2.DE DE €22.97 26.51 USD
+0.26
€81.49B 94.07B USD €134.00 154.68 USD €22.97 26.51 USD €22.97 26.51 USD €81.49B 94.07B USD 8.53 €2.69 3.11 USD
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €3.07 3.54 USD
+1.66
€79.00B 91.19B USD €20.78K 23.98K USD €3.07 3.54 USD €3.13 3.61 USD €79.00B 91.19B USD 19.18 €0.16 0.18 USD
Prosus N.V. Prosus N.V. 1TY.DE DE €37.53 43.32 USD
+1.69
€78.59B 90.72B USD €6.21K 7.16K USD €37.24 42.99 USD €37.53 43.32 USD €78.59B 90.72B USD 8.32 €4.51 5.21 USD
Barclays PLC Barclays PLC BCY.DE DE €5.77 6.66 USD
+0.33
€77.47B 89.42B USD €11.76K 13.57K USD €5.73 6.61 USD €5.80 6.7 USD €77.47B 89.42B USD 10.30 €0.56 0.65 USD
NTT, Inc. NTT, Inc. NTT.F DE €0.95 1.09 USD
+0.53
€76.57B 88.39B USD €3.50K 4.04K USD €0.95 1.09 USD €0.95 1.09 USD €76.57B 88.39B USD 13.50 €0.07 0.08 USD
Lloyds Banking Group plc Lloyds Banking Group plc LLD.DE DE €1.31 1.51 USD
-0.45
€75.80B 87.5B USD €34.23K 39.51K USD €1.30 1.5 USD €1.32 1.52 USD €75.80B 87.5B USD 14.54 €0.09 0.1 USD
Infineon Technologies AG Infineon Technologies AG IFX.F DE €56.97 65.76 USD
+2.54
€74.03B 85.46B USD €1.58K 1.83K USD €55.79 64.4 USD €57.03 65.83 USD €74.03B 85.46B USD 69.47 €0.82 0.95 USD
Infineon Technologies AG Infineon Technologies AG IFX.DE DE €56.83 65.6 USD
+2.34
€73.85B 85.25B USD €1.22M 1.41M USD €55.46 64.02 USD €57.63 66.52 USD €73.85B 85.25B USD 69.30 €0.82 0.95 USD
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. MIH.F DE €21.10 24.35 USD
-1.38
€70.88B 81.82B USD €12.14K 14.01K USD €20.37 23.51 USD €21.21 24.48 USD €70.88B 81.82B USD 55.51 €0.38 0.44 USD
National Grid plc National Grid plc NNGF.DE DE €13.41 15.47 USD
-0.07
€67.38B 77.78B USD €128.59K 148.43K USD €13.33 15.39 USD €13.51 15.6 USD €67.38B 77.78B USD 17.63 €0.76 0.88 USD
Eni S.p.A. Eni S.p.A. ENI.DE DE €23.30 26.9 USD
-2.35
€67.14B 77.5B USD €5.83K 6.73K USD €23.27 26.86 USD €23.73 27.39 USD €67.14B 77.5B USD 12.13 €1.92 2.22 USD
BAE Systems plc BAE Systems plc BSP.DE DE €22.87 26.4 USD
-0.74
€66.98B 77.32B USD €8.22K 9.49K USD €22.80 26.32 USD €23.08 26.64 USD €66.98B 77.32B USD 28.23 €0.81 0.94 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.71T
Marktkapitalisierung
$123.64B
24-Stunden-Volumen
BTC 59.14%     ETH 11.11%
Dominanz
Select currency