Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (194)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (423)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (87)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (307)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (124)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (29)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (34)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (210)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (139)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (256)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (64)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€180.90 208.82 USD |
-0.69
|
€4.38T 5.06T USD | €61.55K 71.05K USD | €180.90 208.82 USD | €183.08 211.34 USD | €4.38T 5.06T USD | 32.13 | €5.63 6.5 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€180.88 208.8 USD |
-0.89
|
€4.38T 5.06T USD | €6.30K 7.27K USD | €180.88 208.8 USD | €182.90 211.13 USD | €4.38T 5.06T USD | 32.18 | €5.62 6.49 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€319.55 368.87 USD |
-0.34
|
€3.90T 4.5T USD | €15.21K 17.56K USD | €317.05 365.98 USD | €319.55 368.87 USD | €3.90T 4.5T USD | 28.30 | €11.29 13.03 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€317.35 366.33 USD |
-0.38
|
€3.87T 4.47T USD | €1.97K 2.27K USD | €315.00 363.62 USD | €317.65 366.67 USD | €3.87T 4.47T USD | 28.05 | €11.31 13.06 USD | ||
Apple Inc.
APC.DE
DE
|
€254.05 293.26 USD |
-0.61
|
€3.73T 4.31T USD | €5.31K 6.13K USD | €253.85 293.03 USD | €256.35 295.91 USD | €3.73T 4.31T USD | 35.63 | €7.13 8.23 USD | ||
Microsoft Corporation
MSF.F
DE
|
€339.75 395.94 USD |
-0.55
|
€2.55T 2.94T USD | €1.97K 2.08K USD | €342.15 394.96 USD | €345.75 399.11 USD | €2.55T 2.94T USD | 23.67 | €14.49 16.73 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.60 390.86 USD |
-1.5
|
€2.52T 2.9T USD | €18.74K 21.63K USD | €338.60 390.86 USD | €345.85 399.23 USD | €2.52T 2.9T USD | 23.40 | €14.47 16.7 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€212.90 247.03 USD |
+0.47
|
€2.30T 2.66T USD | €15.05K 16.71K USD | €212.55 245.35 USD | €214.00 247.03 USD | €2.30T 2.66T USD | 32.08 | €6.67 7.7 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.85 245.7 USD |
+0.07
|
€2.29T 2.64T USD | €2.51K 2.88K USD | €212.85 245.7 USD | €214.15 247.2 USD | €2.29T 2.64T USD | 31.76 | €6.70 7.73 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€335.40 387.16 USD |
-0.74
|
€1.60T 1.84T USD | €2.78K 3.21K USD | €334.65 386.3 USD | €340.15 392.65 USD | €1.60T 1.84T USD | 64.87 | €5.17 5.97 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€516.10 595.75 USD |
+0.17
|
€1.31T 1.51T USD | €3.57K 4.12K USD | €509.40 588.02 USD | €516.70 596.44 USD | €1.31T 1.51T USD | 21.77 | €23.70 27.36 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€347.25 400.84 USD |
-1.75
|
€1.30T 1.51T USD | €13.08K 15.1K USD | €345.80 399.17 USD | €352.40 406.79 USD | €1.30T 1.51T USD | 365.52 | €0.95 1.1 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€940.00 1085.07 USD |
+1.93
|
€1.06T 1.22T USD | €22.66K 26.16K USD | €930.90 1074.57 USD | €975.90 1126.52 USD | €1.06T 1.22T USD | 51.47 | €18.26 21.08 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,390.00 1592.98 USD |
+1.83
|
€979.60B 1.13T USD | €36.59K 40.23K USD | €1,355.00 1564.12 USD | €1,395.00 1610.3 USD | €979.60B 1.13T USD | 22.92 | €60.20 69.49 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€429.60 495.9 USD |
+0.86
|
€926.58B 1.07T USD | €6.51K 7.51K USD | €425.90 491.63 USD | €430.75 497.23 USD | €926.58B 1.07T USD | 14.83 | €28.96 33.43 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€469.55 542.02 USD |
-0.46
|
€765.65B 883.81B USD | €25.05K 28.91K USD | €464.75 536.48 USD | €477.70 551.43 USD | €765.65B 883.81B USD | 181.29 | €2.59 2.99 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,609.00 1857.32 USD |
-1.11
|
€620.14B 715.85B USD | €2.63K 3.03K USD | €1,607.40 1855.48 USD | €1,632.20 1884.1 USD | €620.14B 715.85B USD | 62.19 | €25.87 29.86 USD | ||
Intel Corporation
INL.DE
DE
|
€108.60 125.36 USD |
-2.29
|
€545.82B 630.06B USD | €29.40K 33.93K USD | €107.58 124.18 USD | €110.32 127.35 USD | €545.82B 630.06B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€108.12 124.81 USD |
-1.71
|
€543.41B 627.28B USD | €8.96K 10.34K USD | €108.00 124.67 USD | €110.08 127.07 USD | €543.41B 627.28B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€120.88 139.54 USD |
-0.95
|
€501.04B 578.37B USD | €15.94K 18.39K USD | €120.64 139.26 USD | €122.00 140.83 USD | €501.04B 578.37B USD | 23.65 | €5.11 5.9 USD | ||
Oracle Corporation
ORC.DE
DE
|
€162.30 187.35 USD |
-3.29
|
€467.27B 539.38B USD | €16.62K 19.18K USD | €162.30 187.35 USD | €167.42 193.26 USD | €467.27B 539.38B USD | 32.33 | €5.02 5.79 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.68 119.68 USD |
+0.14
|
€408.65B 471.72B USD | €5.56K 6.41K USD | €102.82 118.69 USD | €103.76 119.77 USD | €408.65B 471.72B USD | 40.03 | €2.59 2.99 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.84 149.46 USD |
+0.62
|
€301.51B 348.04B USD | €379.00 379.78 USD | €129.48 149.46 USD | €129.84 149.88 USD | €301.51B 348.04B USD | 21.94 | €5.90 6.81 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€69.70 80.46 USD |
+0.24
|
€299.88B 346.17B USD | €5.72K 6.6K USD | €69.53 80.26 USD | €70.03 80.84 USD | €299.88B 346.17B USD | 25.43 | €2.74 3.16 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€70.30 81.15 USD |
+0.37
|
€296.02B 341.71B USD | €7.60K 8.77K USD | €70.02 80.83 USD | €70.66 81.57 USD | €296.02B 341.71B USD | 26.32 | €2.67 3.08 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.79 0.91 USD |
+0.61
|
€281.53B 324.97B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.79 0.91 USD | €281.53B 324.97B USD | 6.07 | €0.13 0.15 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.35 18.87 USD |
+1.85
|
€280.39B 323.66B USD | €44.70K 51.6K USD | €16.13 18.62 USD | €16.36 18.88 USD | €280.39B 323.66B USD | 15.72 | €1.04 1.2 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€114.48 132.15 USD |
-1
|
€274.44B 316.8B USD | €27.21K 31.4K USD | €114.36 132.01 USD | €117.48 135.61 USD | €274.44B 316.8B USD | 150.63 | €0.76 0.88 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€520.40 600.72 USD |
+1.42
|
€256.85B 296.5B USD | €1.62K 1.87K USD | €510.40 589.17 USD | €520.40 600.72 USD | €256.85B 296.5B USD | 23.80 | €21.86 25.23 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€357.60 412.79 USD |
+0.44
|
€231.76B 267.53B USD | €1.20K 1.38K USD | €350.20 404.25 USD | €357.60 412.79 USD | €231.76B 267.53B USD | 33.04 | €10.82 12.49 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€262.10 302.55 USD |
+3.09
|
€229.48B 264.9B USD | €18.29K 21.11K USD | €256.10 295.63 USD | €266.05 307.11 USD | €229.48B 264.9B USD | 104.00 | €2.52 2.91 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.91 13.75 USD |
-1.08
|
€228.59B 263.87B USD | €7.16K 8.27K USD | €11.72 13.53 USD | €11.93 13.77 USD | €228.59B 263.87B USD | 17.01 | €0.70 0.81 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.10 108.62 USD |
-3.49
|
€225.76B 260.6B USD | €30.80K 35.55K USD | €94.10 108.62 USD | €95.20 109.89 USD | €225.76B 260.6B USD | 16.80 | €5.60 6.46 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€233.75 269.83 USD |
+0.93
|
€219.70B 253.61B USD | €3.03K 3.49K USD | €230.85 266.48 USD | €233.75 269.83 USD | €219.70B 253.61B USD | 23.97 | €9.75 11.25 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€39.05 43.58 USD |
-6.56
|
€215.13B 248.34B USD | €2.84K 3.27K USD | €37.75 43.58 USD | €38.49 44.42 USD | €215.13B 248.34B USD | 8.03 | €4.70 5.43 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.50 315.71 USD |
+1.17
|
€208.61B 240.81B USD | €256.72K 296.35K USD | €271.25 313.11 USD | €275.95 318.54 USD | €208.61B 240.81B USD | 28.25 | €9.68 11.17 USD | ||
Linde plc
LIN.DE
DE
|
€450.40 519.91 USD |
+0.4
|
€208.24B 240.38B USD | €4.14K 4.78K USD | €448.00 517.14 USD | €451.40 521.07 USD | €208.24B 240.38B USD | 34.61 | €13.01 15.02 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€602.40 695.37 USD |
+8.66
|
€207.64B 239.68B USD | €17.50K 20.2K USD | €577.10 666.17 USD | €620.90 716.73 USD | €207.64B 239.68B USD | 41.80 | €14.41 16.63 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€193.82 223.73 USD |
+1.52
|
€204.29B 235.81B USD | €16.22K 18.73K USD | €191.74 221.33 USD | €202.80 234.1 USD | €204.29B 235.81B USD | 24.16 | €8.02 9.26 USD | ||
BHP Group Limited
BHP1.F
DE
|
€40.00 46.17 USD |
+1.02
|
€203.23B 234.59B USD | €2.44K 2.81K USD | €39.38 45.45 USD | €40.00 46.17 USD | €203.23B 234.59B USD | 23.12 | €1.73 2 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.46 40.93 USD |
-0.6
|
€196.59B 226.93B USD | €26.54K 30.63K USD | €35.33 40.78 USD | €35.63 41.13 USD | €196.59B 226.93B USD | 12.80 | €2.77 3.2 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.39 40.85 USD |
-0.46
|
€196.17B 226.45B USD | €5.31K 6.13K USD | €35.32 40.77 USD | €35.60 41.09 USD | €196.17B 226.45B USD | 12.77 | €2.77 3.2 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€238.95 275.83 USD |
-2.11
|
€194.74B 224.8B USD | €1.36K 1.57K USD | €238.95 275.83 USD | €245.80 283.74 USD | €194.74B 224.8B USD | 238.94 | €1.00 1.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.60 0.69 USD |
-0.65
|
€192.07B 221.71B USD | €100.00 115.43 USD | €0.59 0.69 USD | €0.60 0.69 USD | €192.07B 221.71B USD | 6.62 | €0.09 0.1 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.59 46.85 USD |
-0.64
|
€169.49B 195.64B USD | €4.33K 4.99K USD | €40.53 46.79 USD | €40.98 47.3 USD | €169.49B 195.64B USD | 11.49 | €3.53 4.07 USD | ||
SAP SE
SAP.F
DE
|
€144.30 166.57 USD |
+1.33
|
€169.03B 195.12B USD | €1.87K 2.16K USD | €142.54 164.54 USD | €145.40 167.84 USD | €169.03B 195.12B USD | 23.12 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€144.18 166.43 USD |
+0.7
|
€168.34B 194.32B USD | €801.44K 925.13K USD | €142.40 164.38 USD | €145.92 168.44 USD | €168.34B 194.32B USD | 23.10 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€136.56 157.64 USD |
+0.69
|
€168.00B 193.93B USD | €1.22K 1.4K USD | €136.44 157.5 USD | €139.00 160.45 USD | €168.00B 193.93B USD | 45.52 | €3.00 3.46 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.59 13.38 USD |
+1.15
|
€166.46B 192.15B USD | €30.58K 35.3K USD | €11.46 13.23 USD | €11.59 13.38 USD | €166.46B 192.15B USD | 13.17 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.56 13.35 USD |
+0.28
|
€166.09B 191.72B USD | €2.62K 2.77K USD | €11.47 13.24 USD | €11.57 13.35 USD | €166.09B 191.72B USD | 13.14 | €0.88 1.02 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€73.28 84.59 USD |
+0.36
|
€163.04B 188.2B USD | €13.02K 15.03K USD | €72.68 83.9 USD | €73.48 84.82 USD | €163.04B 188.2B USD | 12.61 | €5.81 6.71 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€73.13 84.42 USD |
+1.15
|
€162.71B 187.82B USD | €2.01K 2.32K USD | €72.07 83.19 USD | €73.47 84.81 USD | €162.71B 187.82B USD | 12.58 | €5.81 6.71 USD | ||
Allianz SE
ALV.DE
DE
|
€397.80 459.19 USD |
+0.79
|
€150.88B 174.17B USD | €163.29K 188.49K USD | €394.00 454.81 USD | €398.00 459.43 USD | €150.88B 174.17B USD | 12.85 | €30.94 35.72 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€91.83 106 USD |
+0.1
|
€149.34B 172.39B USD | €6.01K 6.94K USD | €90.88 104.91 USD | €91.91 106.09 USD | €149.34B 172.39B USD | 17.49 | €5.25 6.06 USD | ||
Airbus SE
AIR.DE
DE
|
€185.26 213.85 USD |
+0.82
|
€145.84B 168.35B USD | €90.99K 105.03K USD | €184.28 212.72 USD | €186.84 215.68 USD | €145.84B 168.35B USD | 29.31 | €6.32 7.3 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.11 23.21 USD |
-0.17
|
€139.73B 161.3B USD | €2.95K 3.41K USD | €20.09 23.19 USD | €20.20 23.32 USD | €139.73B 161.3B USD | 7.67 | €2.62 3.02 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.53 23.7 USD |
-0.34
|
€135.30B 156.18B USD | €6.89K 7.95K USD | €20.46 23.62 USD | €20.67 23.86 USD | €135.30B 156.18B USD | 25.66 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.53 23.7 USD |
+0.64
|
€135.30B 156.18B USD | €11.35K 13.1K USD | €20.47 23.63 USD | €20.62 23.8 USD | €135.30B 156.18B USD | 25.66 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.26 18.77 USD |
+3.91
|
€134.81B 155.61B USD | €198.20K 228.79K USD | €15.98 18.45 USD | €16.29 18.8 USD | €134.81B 155.61B USD | 20.32 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.81 32.1 USD |
-0.14
|
€134.55B 155.31B USD | €4.07K 4.69K USD | €27.60 31.86 USD | €28.05 32.38 USD | €134.55B 155.31B USD | 15.36 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.78 32.07 USD |
-0.25
|
€134.40B 155.14B USD | €1.47M 1.7M USD | €27.56 31.81 USD | €28.11 32.45 USD | €134.40B 155.14B USD | 15.34 | €1.81 2.09 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€157.74 182.08 USD |
+2.31
|
€134.21B 154.93B USD | €3.22K 3.72K USD | €154.86 178.76 USD | €159.82 184.49 USD | €134.21B 154.93B USD | 62.10 | €2.54 2.93 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.18 18.68 USD |
+3.07
|
€134.16B 154.87B USD | €4.22K 4.87K USD | €15.46 17.84 USD | €16.20 18.7 USD | €134.16B 154.87B USD | 20.22 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€157.56 181.88 USD |
+0.87
|
€134.06B 154.75B USD | €926.64K 1.07M USD | €155.88 179.94 USD | €160.00 184.69 USD | €134.06B 154.75B USD | 61.78 | €2.55 2.94 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.11 72.85 USD |
+0.35
|
€128.47B 148.29B USD | €2.84K 3.27K USD | €62.57 72.23 USD | €63.11 72.85 USD | €128.47B 148.29B USD | 18.18 | €3.47 4.01 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.49 25.96 USD |
-0.82
|
€128.15B 147.93B USD | €9.94K 11.48K USD | €22.41 25.87 USD | €22.49 25.96 USD | €128.15B 147.93B USD | 19.89 | €1.13 1.3 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.47 25.93 USD |
-0.18
|
€128.04B 147.8B USD | €3.57K 4.12K USD | €22.41 25.87 USD | €22.47 25.93 USD | €128.04B 147.8B USD | 19.88 | €1.13 1.3 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.77 89.77 USD |
+4.85
|
€116.52B 134.5B USD | €13.26K 15.3K USD | €76.37 88.16 USD | €77.90 89.92 USD | €116.52B 134.5B USD | 10.68 | €7.28 8.4 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€20.93 24.16 USD |
+1.5
|
€116.32B 134.27B USD | €2.76K 3.18K USD | €20.90 24.13 USD | €21.00 24.24 USD | €116.32B 134.27B USD | 11.50 | €1.82 2.1 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€141.12 162.9 USD |
-2.33
|
€115.58B 133.41B USD | €5.51K 6.36K USD | €141.00 162.76 USD | €143.16 165.25 USD | €115.58B 133.41B USD | 18.96 | €7.44 8.59 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.10 61.3 USD |
+0.04
|
€114.74B 132.45B USD | €20.23K 23.35K USD | €52.24 60.3 USD | €53.36 61.6 USD | €114.74B 132.45B USD | 13.14 | €4.04 4.66 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.15 7.1 USD |
-4.19
|
€111.36B 128.55B USD | €5.20K 6K USD | €6.15 7.1 USD | €6.24 7.2 USD | €111.36B 128.55B USD | 6.68 | €0.92 1.06 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€100.20 115.66 USD |
+1.56
|
€110.23B 127.24B USD | €15.97K 18.43K USD | €99.19 114.5 USD | €100.20 115.66 USD | €110.23B 127.24B USD | 9.44 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.03 6.96 USD |
+2.41
|
€105.11B 121.34B USD | €40.72K 47.01K USD | €5.94 6.85 USD | €6.03 6.96 USD | €105.11B 121.34B USD | 11.16 | €0.54 0.62 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.78 20.52 USD |
-1.23
|
€104.71B 120.87B USD | €2.61K 3.02K USD | €17.50 20.2 USD | €17.87 20.62 USD | €104.71B 120.87B USD | 19.32 | €0.92 1.06 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.01 6.93 USD |
+1.2
|
€104.69B 120.85B USD | €3.18K 3.67K USD | €5.91 6.82 USD | €6.01 6.94 USD | €104.69B 120.85B USD | 11.12 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.32 92.72 USD |
-0.53
|
€104.38B 120.48B USD | €1.49M 1.72M USD | €79.15 91.37 USD | €81.39 93.95 USD | €104.38B 120.48B USD | 97.95 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€80.30 92.69 USD |
-0.86
|
€104.35B 120.45B USD | €8.77K 10.12K USD | €79.26 91.49 USD | €81.20 93.73 USD | €104.35B 120.45B USD | 97.92 | €0.82 0.95 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€60.18 69.47 USD |
+0.7
|
€100.49B 116B USD | €2.97K 3.43K USD | €59.86 69.1 USD | €60.50 69.84 USD | €100.49B 116B USD | 14.57 | €4.13 4.77 USD | ||
Newmont Corporation
NMM.DE
DE
|
€92.86 107.19 USD |
+1.62
|
€99.13B 114.43B USD | €9.60K 11.09K USD | €91.11 105.17 USD | €92.91 107.25 USD | €99.13B 114.43B USD | 13.98 | €6.64 7.66 USD | ||
Enel SpA
ENL.DE
DE
|
€9.87 11.39 USD |
+0.72
|
€97.89B 113B USD | €5.98K 6.9K USD | €9.83 11.35 USD | €9.93 11.47 USD | €97.89B 113B USD | 25.96 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€9.85 11.37 USD |
+0.56
|
€97.74B 112.83B USD | €15.26K 17.62K USD | €9.76 11.27 USD | €9.89 11.42 USD | €97.74B 112.83B USD | 25.92 | €0.38 0.44 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.61 4.17 USD |
-1.12
|
€95.99B 110.81B USD | €1.00K 1.15K USD | €3.60 4.15 USD | €3.61 4.17 USD | €95.99B 110.81B USD | 12.44 | €0.29 0.33 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.64 7.67 USD |
+0.15
|
€94.53B 109.12B USD | €1.03K 1.19K USD | €6.64 7.67 USD | €6.72 7.75 USD | €94.53B 109.12B USD | 4.81 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.94 6.86 USD |
-0.87
|
€91.81B 105.98B USD | €704.33K 813.03K USD | €5.94 6.85 USD | €6.01 6.94 USD | €91.81B 105.98B USD | 33.01 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.93 6.85 USD |
-0.54
|
€91.67B 105.81B USD | €115.52K 133.35K USD | €5.93 6.85 USD | €6.00 6.93 USD | €91.67B 105.81B USD | 32.96 | €0.18 0.21 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.09 8.18 USD |
-0.7
|
€91.65B 105.79B USD | €22.79K 26.31K USD | €7.03 8.12 USD | €7.20 8.31 USD | €91.65B 105.79B USD | 5.13 | €1.38 1.59 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€87.58 101.1 USD |
-4.33
|
€90.32B 104.26B USD | €22.94K 26.47K USD | €87.58 101.1 USD | €90.70 104.7 USD | €90.32B 104.26B USD | 60.39 | €1.45 1.67 USD | ||
Sanofi
SNW.DE
DE
|
€75.46 87.11 USD |
-0.09
|
€90.32B 104.26B USD | €2.91K 3.36K USD | €75.41 87.05 USD | €75.90 87.61 USD | €90.32B 104.26B USD | 19.05 | €3.96 4.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.39 70.86 USD |
+2.2
|
€88.25B 101.87B USD | €2.59K 2.99K USD | €60.15 69.43 USD | €61.67 71.19 USD | €88.25B 101.87B USD | 37.66 | €1.63 1.88 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.32 48.85 USD |
+1.03
|
€86.09B 99.37B USD | €22.18K 25.6K USD | €41.88 48.34 USD | €42.32 48.85 USD | €86.09B 99.37B USD | 12.37 | €3.42 3.95 USD | ||
|
AXA SA
AXA.F
DE
|
€42.32 48.85 USD |
+1.68
|
€86.09B 99.37B USD | €3.28K 3.79K USD | €41.88 48.34 USD | €42.32 48.85 USD | €86.09B 99.37B USD | 12.37 | €3.42 3.95 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.25 10.67 USD |
-1.7
|
€84.31B 97.32B USD | €114.17K 131.79K USD | €9.21 10.63 USD | €9.31 10.74 USD | €84.31B 97.32B USD | 36.98 | €0.25 0.29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.00 45.02 USD |
-1.81
|
€83.14B 95.97B USD | €3.37K 3.89K USD | €39.00 45.02 USD | €39.38 45.45 USD | €83.14B 95.97B USD | 7.84 | €4.97 5.74 USD | ||
Glencore plc
8GC.F
DE
|
€6.81 7.86 USD |
+1.19
|
€79.78B 92.09B USD | €4.01K 4.63K USD | €6.73 7.77 USD | €6.81 7.86 USD | €79.78B 92.09B USD | 227.00 | €0.03 0.03 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€26.75 30.88 USD |
+1.6
|
€76.67B 88.51B USD | €20.38K 23.53K USD | €26.59 30.69 USD | €26.75 30.88 USD | €76.67B 88.51B USD | 12.21 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€26.72 30.84 USD |
+1.5
|
€76.59B 88.41B USD | €5.14K 5.93K USD | €26.33 30.39 USD | €26.72 30.84 USD | €76.59B 88.41B USD | 12.20 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.64 6.51 USD |
+1.55
|
€76.15B 87.91B USD | €87.10K 100.5K USD | €5.57 6.43 USD | €5.67 6.54 USD | €76.15B 87.91B USD | 11.27 | €0.50 0.58 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.34 33.87 USD |
+0.41
|
€73.08B 84.35B USD | €4.83K 5.58K USD | €28.90 33.36 USD | €29.51 34.06 USD | €73.08B 84.35B USD | 15.36 | €1.91 2.2 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.81 3.24 USD |
-2.09
|
€72.39B 83.56B USD | €55.21K 63.73K USD | €2.80 3.23 USD | €2.85 3.29 USD | €72.39B 83.56B USD | 14.04 | €0.20 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||