Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $222.4 244.43 USD |
-3.72
|
$3.36T 3.68T USD | $18.66K 20.34K USD | $223 243.77 USD | $234.3 256.12 USD | $3.36T 3.68T USD | 37.96 | $5.89 6.44 USD | |
| Apple Inc. APC.DE | $223.25 244.04 USD |
-3.27
|
$3.36T 3.67T USD | $77.94K 85.19K USD | $223.25 244.04 USD | $234.4 256.23 USD | $3.36T 3.67T USD | 37.77 | $5.91 6.46 USD | |
| NVIDIA Corporation NVD.DE | $130.74 142.92 USD |
+0.31
|
$3.25T 3.55T USD | $424.9K 464.47K USD | $130.74 142.92 USD | $136.24 148.93 USD | $3.25T 3.55T USD | 53.14 | $2.46 2.69 USD | |
| NVIDIA Corporation NVD.F | $130.62 143.53 USD |
-1.11
|
$3.22T 3.52T USD | $29.88K 31.36K USD | $130.68 142.85 USD | $135.98 148.64 USD | $3.22T 3.52T USD | 53.37 | $2.46 2.69 USD | |
| Microsoft Corporation MSF.DE | $414.35 452.94 USD |
+0.04
|
$3.08T 3.37T USD | $26.07K 28.5K USD | $413.8 452.34 USD | $418.45 457.42 USD | $3.08T 3.37T USD | 35.23 | $11.76 12.86 USD | |
| Alphabet Inc. ABEA.DE | $189.28 206.91 USD |
+0.31
|
$2.34T 2.56T USD | $49.5K 54.11K USD | $187.34 204.79 USD | $190.94 208.72 USD | $2.34T 2.56T USD | 25.85 | $7.32 8 USD | |
| Alphabet Inc. ABEC.DE | $190.64 208.4 USD |
+0.23
|
$2.31T 2.52T USD | $12.44K 13.6K USD | $189.02 206.62 USD | $192.4 210.32 USD | $2.31T 2.52T USD | 26.04 | $7.32 8 USD | |
| Amazon.com, Inc. AMZ.DE | $216.95 237.16 USD |
+0.67
|
$2.29T 2.51T USD | $53.85K 58.86K USD | $216.5 236.66 USD | $218.7 239.07 USD | $2.29T 2.51T USD | 47.68 | $4.55 4.97 USD | |
| Alphabet Inc. ABEA.F | $188.52 206.36 USD |
-0.92
|
$2.27T 2.48T USD | $4.02K 4.4K USD | $187.84 205.33 USD | $190.62 208.37 USD | $2.27T 2.48T USD | 25.82 | $7.31 7.99 USD | |
| Amazon.com, Inc. AMZ.F | $215.1 235.13 USD |
-0.69
|
$2.26T 2.47T USD | $4.62K 5.05K USD | $214.35 234.31 USD | $218.65 239.01 USD | $2.26T 2.47T USD | 47.27 | $4.55 4.97 USD | |
| Meta Platforms, Inc. FB2A.DE | $594.9 650.31 USD |
-0.65
|
$1.49T 1.63T USD | $6.95K 7.6K USD | $590.7 645.71 USD | $599.1 654.9 USD | $1.49T 1.63T USD | 28.96 | $20.54 22.45 USD | |
| Tesla, Inc. TL0.DE | $401.5 438.89 USD |
-0.7
|
$1.29T 1.41T USD | $57.85K 63.24K USD | $401.35 438.73 USD | $416.3 455.07 USD | $1.29T 1.41T USD | 112.78 | $3.56 3.89 USD | |
| Tesla, Inc. TL0.F | $401 438.35 USD |
-3.71
|
$1.29T 1.41T USD | $5.81K 6.35K USD | $397.75 434.79 USD | $416.9 455.73 USD | $1.29T 1.41T USD | 113.27 | $3.54 3.87 USD | |
| Broadcom Inc. 1YD.DE | $225.6 246.61 USD |
+2.06
|
$1.06T 1.16T USD | $18.05K 19.74K USD | $224.95 245.9 USD | $231.85 253.44 USD | $1.06T 1.16T USD | 179.04 | $1.26 1.38 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $445.8 487.32 USD |
+0.25
|
$962.15B 1.05T USD | $8.32K 9.1K USD | $444.85 486.28 USD | $449.55 491.42 USD | $962.15B 1.05T USD | 9.29 | $47.98 52.45 USD | |
| Walmart Inc. WMT.DE | $88.21 96.43 USD |
-0.5
|
$714.25B 780.77B USD | $2.56K 2.8K USD | $87.7 95.87 USD | $89.37 97.69 USD | $714.25B 780.77B USD | 37.53 | $2.35 2.57 USD | |
| Tencent Holdings Limited NNND.F | $47.48 51.9 USD |
+0.01
|
$456.34B 498.84B USD | $3.25K 3.55K USD | $47.3 51.7 USD | $47.73 52.17 USD | $456.34B 498.84B USD | 19.22 | $2.47 2.7 USD | |
| SAP SE SAP.DE | $255.05 278.8 USD |
+0.57
|
$297.52B 325.22B USD | $1.25M 1.36M USD | $253.3 276.89 USD | $256.15 280.01 USD | $297.52B 325.22B USD | 110.41 | $2.31 2.53 USD | |
| ASML Holding N.V. ASME.DE | $743.9 813.18 USD |
+4.2
|
$292.5B 319.74B USD | $10.39K 11.36K USD | $730 797.99 USD | $743.9 813.18 USD | $292.5B 319.74B USD | 42.19 | $17.63 19.27 USD | |
| The Coca-Cola Company CCC3.DE | $59.87 65.45 USD |
-0.75
|
$257.91B 281.93B USD | $9.01K 9.84K USD | $59.64 65.19 USD | $60.25 65.86 USD | $257.91B 281.93B USD | 25.58 | $2.34 2.56 USD | |
| Cisco Systems, Inc. CIS.DE | $58.59 64.05 USD |
-0.02
|
$233.35B 255.08B USD | $6.89K 7.53K USD | $58.26 63.69 USD | $58.74 64.21 USD | $233.35B 255.08B USD | 25.92 | $2.26 2.47 USD | |
| PetroChina Company Limited PC6.F | $0.78 0.85 USD |
+1.04
|
$209.87B 229.41B USD | $400 437.25 USD | $0.78 0.85 USD | $0.78 0.85 USD | $209.87B 229.41B USD | 6.50 | $0.12 0.13 USD | |
| AstraZeneca PLC ZEG.DE | $129.05 141.07 USD |
+1.89
|
$200.12B 218.75B USD | $9.83K 10.74K USD | $127.7 139.59 USD | $129.2 141.23 USD | $200.12B 218.75B USD | 32.02 | $4.03 4.41 USD | |
| Linde plc LIN.DE | $418 456.93 USD |
+0.58
|
$199.03B 217.57B USD | $13.49K 14.74K USD | $416.2 454.96 USD | $418.2 457.15 USD | $199.03B 217.57B USD | 32.65 | $12.8 13.99 USD | |
| Shell plc R6C0.DE | $32.25 35.25 USD |
+0.34
|
$195.42B 213.63B USD | $76.07K 83.16K USD | $32.1 35.08 USD | $32.4 35.42 USD | $195.42B 213.63B USD | 13.49 | $2.39 2.61 USD | |
| Shell plc R6C0.F | $32 34.98 USD |
-0.74
|
$193.91B 211.97B USD | $19.36K 21.16K USD | $31.93 34.9 USD | $32.41 35.42 USD | $193.91B 211.97B USD | 13.38 | $2.39 2.61 USD | |
| Bank of China Limited W8V.F | $0.4799 0.53 USD |
+2.14
|
$193.58B 211.6B USD | $16.51K 18.05K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $193.58B 211.6B USD | 4.81 | $0.1 0.11 USD | |
| Alibaba Group Holding Limited AHLA.DE | $79.7 87.12 USD |
-0.62
|
$189.51B 207.16B USD | $16.35K 17.87K USD | $79.5 86.9 USD | $80.3 87.78 USD | $189.51B 207.16B USD | 17.10 | $4.66 5.09 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $115.58 126.34 USD |
+0.17
|
$189.22B 206.84B USD | $59.78K 65.35K USD | $114.9 125.6 USD | $118.96 130.04 USD | $189.22B 206.84B USD | 105.07 | $1.1 1.2 USD | |
| The Walt Disney Company WDP.DE | $103.98 113.66 USD |
-1.55
|
$188.3B 205.84B USD | $2.73K 2.98K USD | $103.72 113.38 USD | $105.58 115.41 USD | $188.3B 205.84B USD | 39.38 | $2.64 2.89 USD | |
| China Construction Bank Corporation C6T.F | $0.75 0.82 USD |
-0.56
|
$186.75B 204.14B USD | $12.38K 13.53K USD | $0.75 0.82 USD | $0.75 0.82 USD | $186.75B 204.14B USD | 4.41 | $0.17 0.19 USD | |
| HSBC Holdings plc HBC1.F | $9.82 10.74 USD |
+1.37
|
$175.46B 191.8B USD | $7.45K 8.14K USD | $9.69 10.59 USD | $9.82 10.74 USD | $175.46B 191.8B USD | 8.32 | $1.18 1.29 USD | |
| HSBC Holdings plc HBC1.DE | $9.78 10.69 USD |
+1.49
|
$174.67B 190.94B USD | $769.69K 841.37K USD | $9.71 10.62 USD | $9.83 10.74 USD | $174.67B 190.94B USD | 8.28 | $1.18 1.29 USD | |
| Palantir Technologies Inc. PTX.DE | $68.99 75.42 USD |
+5.14
|
$153.78B 168.11B USD | $113.4K 123.96K USD | $66.6 72.8 USD | $69.35 75.81 USD | $153.78B 168.11B USD | 344.94 | $0.2 0.22 USD | |
| AT&T Inc. SOBA.DE | $21.32 23.3 USD |
-0.61
|
$152.94B 167.19B USD | $4.08K 4.46K USD | $21.26 23.24 USD | $21.55 23.56 USD | $152.94B 167.19B USD | 17.91 | $1.19 1.3 USD | |
| Siemens Aktiengesellschaft SIE.DE | $195.16 213.34 USD |
-0.21
|
$152.85B 167.09B USD | $1.23M 1.34M USD | $194.08 212.16 USD | $197.18 215.54 USD | $152.85B 167.09B USD | 19.00 | $10.27 11.23 USD | |
| Deutsche Telekom AG DTE.DE | $30.31 33.13 USD |
+0.97
|
$150.9B 164.96B USD | $9.44M 10.32M USD | $29.55 32.3 USD | $30.31 33.13 USD | $150.9B 164.96B USD | 25.04 | $1.21 1.32 USD | |
| Deutsche Telekom AG DTE.F | $30.19 33.1 USD |
+0.57
|
$150.75B 164.79B USD | $14.77K 16.15K USD | $29.55 32.3 USD | $30.28 33.1 USD | $150.75B 164.79B USD | 25.02 | $1.21 1.32 USD | |
| Palantir Technologies Inc. PTX.F | $67.75 74.63 USD |
+1.77
|
$150.01B 163.98B USD | $7.62K 7.37K USD | $66.73 72.94 USD | $69.15 75.59 USD | $150.01B 163.98B USD | 359.31 | $0.19 0.21 USD | |
| Pfizer Inc. PFE.DE | $25.51 27.88 USD |
-0.41
|
$147.66B 161.41B USD | $50.41K 55.11K USD | $25.3 27.66 USD | $25.56 27.94 USD | $147.66B 161.41B USD | 34.93 | $0.73 0.8 USD | |
| Pfizer Inc. PFE.F | $25.69 28.08 USD |
+0.35
|
$145.58B 159.14B USD | $4.97K 5.44K USD | $25.31 27.67 USD | $25.72 28.11 USD | $145.58B 159.14B USD | 35.19 | $0.73 0.8 USD | |
| Citigroup Inc. TRVC.DE | $76.02 83.1 USD |
+0.49
|
$142.7B 155.99B USD | $2.43K 2.65K USD | $75.72 82.77 USD | $76.77 83.92 USD | $142.7B 155.99B USD | 13.17 | $5.77 6.31 USD | |
| Uber Technologies, Inc. UT8.DE | $67.1 73.35 USD |
+3.14
|
$141.29B 154.45B USD | $7.65K 8.37K USD | $65.35 71.44 USD | $67.26 73.52 USD | $141.29B 154.45B USD | 34.06 | $1.97 2.15 USD | |
| Unilever PLC UNVB.DE | $53.72 58.72 USD |
+1.17
|
$133.57B 146.01B USD | $28.12K 30.74K USD | $53.04 57.98 USD | $53.72 58.72 USD | $133.57B 146.01B USD | 20.42 | $2.63 2.87 USD | |
| TotalEnergies SE TOTB.DE | $57.39 62.74 USD |
+2.63
|
$128.85B 140.85B USD | $34.27K 37.46K USD | $56.81 62.1 USD | $57.44 62.79 USD | $128.85B 140.85B USD | 8.34 | $6.88 7.52 USD | |
| The Boeing Company BCO.DE | $163.88 179.14 USD |
+1.11
|
$125.97B 137.7B USD | $2.56K 2.8K USD | $161.64 176.69 USD | $165.5 180.91 USD | $125.97B 137.7B USD | 0 | -$12.56 -13.7 USD | |
| Airbus SE AIR.DE | $157.2 171.84 USD |
+1.8
|
$125.22B 136.89B USD | $294.35K 321.76K USD | $155.12 169.57 USD | $158.14 172.87 USD | $125.22B 136.89B USD | 38.15 | $4.12 4.5 USD | |
| BHP Group Limited BHP1.F | $24.07 26.31 USD |
-0.66
|
$122.02B 133.38B USD | $3.64K 3.98K USD | $23.9 26.13 USD | $24.47 26.75 USD | $122.02B 133.38B USD | 15.93 | $1.51 1.65 USD | |
| Sony Group Corporation SON1.F | $19.64 21.46 USD |
-0.1
|
$120.23B 131.42B USD | $6.17K 6.74K USD | $19.64 21.46 USD | $20.11 21.98 USD | $120.23B 131.42B USD | 17.53 | $1.12 1.22 USD | |
| Allianz SE ALV.DE | $303.6 331.88 USD |
+0.76
|
$117.24B 128.16B USD | $650.19K 710.75K USD | $299.9 327.83 USD | $303.6 331.88 USD | $117.24B 128.16B USD | 12.51 | $24.25 26.51 USD | |
| Micron Technology, Inc. MTE.DE | $100.92 110.32 USD |
+0.82
|
$112.47B 122.95B USD | $26.58K 29.05K USD | $99.12 108.35 USD | $102.42 111.96 USD | $112.47B 122.95B USD | 29.85 | $3.38 3.69 USD | |
| Xiaomi Corporation 3CP.F | $4.25 4.65 USD |
+0.59
|
$103.8B 113.47B USD | $53.83K 58.84K USD | $4.24 4.63 USD | $4.3 4.7 USD | $103.8B 113.47B USD | 35.45 | $0.12 0.13 USD | |
| BYD Company Limited BY6.F | $32.38 35.4 USD |
-0.34
|
$100.9B 110.3B USD | $16.3K 17.82K USD | $32.22 35.22 USD | $32.54 35.57 USD | $100.9B 110.3B USD | 21.02 | $1.54 1.68 USD | |
| NIKE, Inc. NKE.DE | $68.5 74.88 USD |
-1.2
|
$100.78B 110.17B USD | $5.41K 5.91K USD | $68.39 74.76 USD | $69.5 75.97 USD | $100.78B 110.17B USD | 21.81 | $3.14 3.43 USD | |
| Xiaomi Corporation 3CP.SG | $4.28 4.68 USD |
+2.59
|
$100.54B 109.9B USD | $6.74K 7.37K USD | $4.21 4.61 USD | $4.32 4.73 USD | $100.54B 109.9B USD | 0 | -$0.18 -0.1 USD | |
| SK hynix Inc. HY9H.F | $140 151.95 USD |
+3.73
|
$95.78B 104.7B USD | $9.69K 10.51K USD | $136 148.67 USD | $143 156.32 USD | $95.78B 104.7B USD | 14.18 | $9.8 10.71 USD | |
| Rio Tinto Group RIO1.DE | $58.71 64.18 USD |
-0.31
|
$94.88B 103.72B USD | $96.01K 104.95K USD | $58.46 63.9 USD | $59.77 65.34 USD | $94.88B 103.72B USD | 9.18 | $6.39 6.99 USD | |
| BP p.l.c. BPE.F | $4.92 5.38 USD |
-1.01
|
$94.15B 102.92B USD | $1K 1.09K USD | $4.92 5.38 USD | $5.14 5.62 USD | $94.15B 102.92B USD | 30.75 | $0.16 0.17 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.54 0.59 USD |
+0.3
|
$93.59B 102.3B USD | $1.64K 1.79K USD | $0.54 0.59 USD | $0.54 0.59 USD | $93.59B 102.3B USD | 8.93 | $0.06 0.07 USD | |
| PayPal Holdings, Inc. 2PP.DE | $87.46 95.61 USD |
+0.07
|
$87.68B 95.85B USD | $18.75K 20.5K USD | $86.99 95.09 USD | $88 96.2 USD | $87.68B 95.85B USD | 21.54 | $4.06 4.44 USD | |
| PayPal Holdings, Inc. 2PP.F | $87.2 95.44 USD |
-0.26
|
$87.53B 95.68B USD | $1.89K 2.07K USD | $87.08 95.19 USD | $87.77 95.94 USD | $87.53B 95.68B USD | 21.50 | $4.06 4.44 USD | |
| Iberdrola, S.A. IBE1.DE | $13.26 14.49 USD |
+0.08
|
$84.46B 92.32B USD | $3.74K 4.09K USD | $13.12 14.34 USD | $13.26 14.49 USD | $84.46B 92.32B USD | 13.25 | $1 1.09 USD | |
| Altria Group, Inc. PHM7.DE | $49.69 54.32 USD |
+0.26
|
$84.22B 92.06B USD | $2.85K 3.12K USD | $49.54 54.15 USD | $49.8 54.44 USD | $84.22B 92.06B USD | 8.65 | $5.74 6.27 USD | |
| Iberdrola, S.A. IBE1.F | $13.22 14.45 USD |
-0.6
|
$84.07B 91.9B USD | $4.89K 5.35K USD | $13.18 14.4 USD | $13.24 14.47 USD | $84.07B 91.9B USD | 13.21 | $1 1.09 USD | |
| Intel Corporation INL.DE | $19.11 20.89 USD |
+1.27
|
$82.4B 90.08B USD | $93.1K 101.77K USD | $18.85 20.61 USD | $19.38 21.18 USD | $82.4B 90.08B USD | 0 | -$3.63 -3.9 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.19 6.77 USD |
+0.05
|
$82.23B 89.89B USD | $3.7K 4.04K USD | $6.17 6.74 USD | $6.21 6.79 USD | $82.23B 89.89B USD | 4.99 | $1.24 1.36 USD | |
| Intel Corporation INL.F | $19.21 20.78 USD |
+0.16
|
$82.01B 89.65B USD | $3.61K 2.58K USD | $18.92 20.68 USD | $19.35 21.15 USD | $82.01B 89.65B USD | 0 | -$3.63 -3.9 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.06 7.72 USD |
+0.89
|
$81.67B 89.27B USD | $10.23K 11.18K USD | $6.86 7.5 USD | $7.08 7.74 USD | $81.67B 89.27B USD | 5.69 | $1.24 1.36 USD | |
| MicroStrategy Incorporated MIGA.F | $357.4 390.69 USD |
+1.82
|
$81.08B 88.63B USD | $2.33K 2.55K USD | $339.3 370.9 USD | $359.1 392.54 USD | $81.08B 88.63B USD | 0 | -$2.42 -2.6 USD | |
| BP p.l.c. BPE5.F | $5.11 5.59 USD |
+0.65
|
$80.59B 88.09B USD | $39.36K 43.03K USD | $5.07 5.54 USD | $5.12 5.6 USD | $80.59B 88.09B USD | 31.93 | $0.16 0.17 USD | |
| BP p.l.c. BPE5.DE | $5.09 5.56 USD |
+1.11
|
$80.27B 87.75B USD | $834.04K 911.72K USD | $5.07 5.54 USD | $5.13 5.61 USD | $80.27B 87.75B USD | 31.81 | $0.16 0.17 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.03 USD |
-0.13
|
$78.28B 85.57B USD | $1.8K 1.97K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $78.28B 85.57B USD | 11.73 | $0.08 0.09 USD | |
| AXA SA AXA.DE | $35.09 38.36 USD |
+2.07
|
$77.08B 84.25B USD | $34.56K 37.77K USD | $34.15 37.33 USD | $35.1 38.37 USD | $77.08B 84.25B USD | 10.86 | $3.23 3.53 USD | |
| British American Tobacco p.l.c. BMT.F | $34.75 37.99 USD |
+0.26
|
$76.73B 83.88B USD | $10.53K 11.51K USD | $34.4 37.6 USD | $34.75 37.99 USD | $76.73B 83.88B USD | 0 | -$7.37 -8.05 USD | |
| British American Tobacco p.l.c. BMT.DE | $34.67 37.9 USD |
+0.06
|
$76.57B 83.71B USD | $165.68K 181.11K USD | $34.35 37.55 USD | $34.75 37.99 USD | $76.57B 83.71B USD | 0 | -$7.37 -8.05 USD | |
| AXA SA AXA.F | $34.86 38.11 USD |
+1.19
|
$76.57B 83.7B USD | $3.53K 3.86K USD | $34.2 37.39 USD | $35.11 38.38 USD | $76.57B 83.7B USD | 10.79 | $3.23 3.53 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.12 4.5 USD |
+1.49
|
$73.36B 80.2B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.12 4.5 USD | $73.36B 80.2B USD | 8.40 | $0.49 0.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.1 4.48 USD |
+0.42
|
$72.75B 79.52B USD | $16.75K 18.3K USD | $4.1 4.48 USD | $4.13 4.52 USD | $72.75B 79.52B USD | 8.36 | $0.49 0.54 USD | |
| Banco Santander, S.A. BSD2.F | $4.79 5.23 USD |
-0.02
|
$72.5B 79.26B USD | $1.29K 1.41K USD | $4.76 5.21 USD | $4.79 5.23 USD | $72.5B 79.26B USD | 6.46 | $0.74 0.81 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.56 0.61 USD |
+0.91
|
$72.42B 79.16B USD | $8.51K 9.31K USD | $0.56 0.61 USD | $0.56 0.61 USD | $72.42B 79.16B USD | 18.50 | $0.03 0.03 USD | |
| Banco Santander, S.A. BSD2.DE | $4.77 5.21 USD |
+0.12
|
$72.27B 79B USD | $156.12K 170.66K USD | $4.76 5.2 USD | $4.82 5.26 USD | $72.27B 79B USD | 6.44 | $0.74 0.81 USD | |
| Enel SpA ENL.DE | $7.1 7.76 USD |
+0.74
|
$72.1B 78.81B USD | $39.57K 43.25K USD | $7.02 7.68 USD | $7.1 7.76 USD | $72.1B 78.81B USD | 13.65 | $0.52 0.57 USD | |
| Enel SpA ENL.F | $7.1 7.76 USD |
+1.15
|
$72.1B 78.81B USD | $4.42K 4.83K USD | $7.03 7.68 USD | $7.1 7.76 USD | $72.1B 78.81B USD | 13.65 | $0.52 0.57 USD | |
| BNP Paribas SA BNP.DE | $62.2 67.99 USD |
+0.18
|
$70.28B 76.83B USD | $5.4K 5.9K USD | $62 67.77 USD | $62.42 68.23 USD | $70.28B 76.83B USD | 7.35 | $8.46 9.25 USD | |
| Equinor ASA DNQ.F | $24.35 26.61 USD |
-2.19
|
$67.7B 74.01B USD | $7.82K 8.55K USD | $24.25 26.51 USD | $24.97 27.29 USD | $67.7B 74.01B USD | 7.67 | $3.17 3.47 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $498 544.38 USD |
+0.34
|
$66.61B 72.82B USD | $222.3K 243.01K USD | $494.8 540.88 USD | $500.4 547 USD | $66.61B 72.82B USD | 11.65 | $42.73 46.71 USD | |
| UniCredit S.p.A. CRIN.DE | $41.9 45.8 USD |
+0.31
|
$64.6B 70.62B USD | $12.79K 13.98K USD | $41.9 45.8 USD | $42.46 46.41 USD | $64.6B 70.62B USD | 6.79 | $6.17 6.74 USD | |
| Coinbase Global, Inc. 1QZ.DE | $270.9 296.13 USD |
+2.96
|
$64.13B 70.1B USD | $20.97K 22.92K USD | $261 285.31 USD | $272.35 297.72 USD | $64.13B 70.1B USD | 47.44 | $5.71 6.24 USD | |
| Diageo plc GUI.DE | $28.26 30.89 USD |
+0.5
|
$62.8B 68.65B USD | $9.61K 10.5K USD | $28.01 30.62 USD | $28.53 31.19 USD | $62.8B 68.65B USD | 16.82 | $1.68 1.84 USD | |
| Merck KGaA MRK.DE | $143.35 156.7 USD |
+1.24
|
$62.33B 68.13B USD | $218.2K 238.52K USD | $142 155.23 USD | $143.6 156.97 USD | $62.33B 68.13B USD | 23.15 | $6.19 6.77 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.32 11.28 USD |
-0.82
|
$59.39B 64.92B USD | $3.55K 3.88K USD | $10.3 11.26 USD | $10.52 11.5 USD | $59.39B 64.92B USD | 6.45 | $1.6 1.75 USD | |
| Rolls-Royce Holdings plc RRU.F | $6.94 7.58 USD |
+1.37
|
$58.99B 64.48B USD | $4.56K 4.98K USD | $6.71 7.33 USD | $6.94 7.58 USD | $58.99B 64.48B USD | 21.01 | $0.33 0.36 USD | |
| Siemens Healthineers AG SHL.DE | $51 55.75 USD |
-1.01
|
$57.08B 62.4B USD | $942.75K 1.03M USD | $50.8 55.53 USD | $52.44 57.32 USD | $57.08B 62.4B USD | 29.47 | $1.73 1.89 USD | |
| National Grid plc NNGF.DE | $11.4 12.46 USD |
+0.88
|
$55.77B 60.97B USD | $5.95K 6.5K USD | $11.1 12.13 USD | $11.4 12.46 USD | $55.77B 60.97B USD | 23.75 | $0.48 0.52 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $60.96 66.64 USD |
-0.26
|
$54.21B 59.26B USD | $431.69K 471.9K USD | $60.96 66.64 USD | $62.26 68.06 USD | $54.21B 59.26B USD | 13.94 | $4.37 4.78 USD | |
| Glencore plc 8GC.F | $4.46 4.8 USD |
+1.41
|
$53.44B 58.41B USD | $26.52K 25.71K USD | $4.39 4.8 USD | $4.47 4.88 USD | $53.44B 58.41B USD | 0 | -$0.04 -0.04 USD | |
| Mercedes-Benz Group AG MBG.F | $55.22 60.36 USD |
-2.06
|
$53.17B 58.12B USD | $7.53K 8.23K USD | $54.94 60.06 USD | $56.48 61.74 USD | $53.17B 58.12B USD | 5.20 | $10.61 11.6 USD | |
| Mercedes-Benz Group AG MBG.DE | $55.16 60.3 USD |
-2.02
|
$53.11B 58.06B USD | $2.71M 2.97M USD | $55.16 60.3 USD | $56.7 61.98 USD | $53.11B 58.06B USD | 5.19 | $10.61 11.6 USD | |
| Nu Holdings Ltd. M1Z.F | $11.02 12.05 USD |
+2.8
|
$52.52B 57.41B USD | $7.84K 8.57K USD | $11.02 12.05 USD | $11.45 12.51 USD | $52.52B 57.41B USD | 31.49 | $0.35 0.38 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $364 397.9 USD | $52.2 57.06 USD | $52.2 57.06 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||