Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€199.20 229.94 USD |
+0.97
|
€4.81T 5.55T USD | €8.60K 9.92K USD | €197.40 227.87 USD | €199.62 230.43 USD | €4.81T 5.55T USD | 29.16 | €6.83 7.88 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€198.36 228.97 USD |
+1.31
|
€4.79T 5.53T USD | €115.50K 133.32K USD | €197.40 227.87 USD | €200.10 230.98 USD | €4.79T 5.53T USD | 29.04 | €6.83 7.88 USD | ||
Apple Inc.
APC.DE
DE
|
€281.65 325.12 USD |
-0.84
|
€4.11T 4.74T USD | €7.91K 9.13K USD | €280.40 323.68 USD | €283.00 326.68 USD | €4.11T 4.74T USD | 37.45 | €7.52 8.68 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€294.30 339.72 USD |
-0.19
|
€3.60T 4.15T USD | €4.07K 4.7K USD | €293.90 339.26 USD | €295.85 341.51 USD | €3.60T 4.15T USD | 17.13 | €17.18 19.83 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€291.70 336.72 USD |
-0.12
|
€3.57T 4.12T USD | €3.04K 3.51K USD | €290.95 335.85 USD | €293.30 338.57 USD | €3.57T 4.12T USD | 16.96 | €17.19 19.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€437.90 505.48 USD |
-0.77
|
€3.25T 3.75T USD | €9.90K 11.42K USD | €435.85 503.12 USD | €439.70 507.56 USD | €3.25T 3.75T USD | 28.26 | €15.49 17.88 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€224.30 258.92 USD |
+0.65
|
€2.42T 2.79T USD | €6.94K 8.01K USD | €223.00 257.42 USD | €224.95 259.67 USD | €2.42T 2.79T USD | 20.92 | €10.72 12.37 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€223.40 257.88 USD |
+0.49
|
€2.41T 2.78T USD | €1.30K 1.51K USD | €222.90 257.3 USD | €224.30 258.92 USD | €2.41T 2.78T USD | 20.80 | €10.74 12.4 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€307.00 354.38 USD |
+2.11
|
€1.46T 1.69T USD | €11.71K 13.52K USD | €305.70 352.88 USD | €312.20 360.38 USD | €1.46T 1.69T USD | 45.41 | €6.76 7.8 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€528.10 609.6 USD |
-0.7
|
€1.35T 1.55T USD | €3.84K 4.43K USD | €524.20 605.1 USD | €530.00 611.8 USD | €1.35T 1.55T USD | 23.03 | €22.93 26.47 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€310.70 358.65 USD |
-5.3
|
€1.23T 1.42T USD | €37.47K 43.25K USD | €310.70 358.65 USD | €319.45 368.75 USD | €1.23T 1.42T USD | 327.05 | €0.95 1.1 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€838.40 967.79 USD |
+2.43
|
€946.88B 1.09T USD | €11.09K 12.8K USD | €829.60 957.64 USD | €846.00 976.57 USD | €946.88B 1.09T USD | 21.96 | €38.17 44.06 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.60 501.67 USD |
-0.55
|
€930.35B 1.07T USD | €2.55K 2.94K USD | €434.30 501.33 USD | €437.20 504.68 USD | €930.35B 1.07T USD | 12.67 | €34.30 39.59 USD | ||
Walmart Inc.
WMT.DE
DE
|
€93.83 108.31 USD |
+0.02
|
€746.71B 861.95B USD | €1.40K 1.61K USD | €93.11 107.48 USD | €93.83 108.31 USD | €746.71B 861.95B USD | 39.42 | €2.38 2.75 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,040.00 1200.51 USD |
+0.97
|
€738.25B 852.19B USD | €17.78K 20.53K USD | €1,030.00 1188.96 USD | €1,055.00 1217.82 USD | €738.25B 852.19B USD | 7.27 | €142.91 164.97 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€397.60 458.96 USD |
+1.14
|
€649.07B 749.25B USD | €20.96K 24.2K USD | €394.60 455.5 USD | €400.30 462.08 USD | €649.07B 749.25B USD | 117.98 | €3.37 3.89 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,455.00 1679.56 USD |
+2.25
|
€558.87B 645.12B USD | €1.28K 1.47K USD | €1,428.40 1648.85 USD | €1,456.40 1681.17 USD | €558.87B 645.12B USD | 57.12 | €25.47 29.4 USD | ||
Intel Corporation
INL.DE
DE
|
€80.10 92.46 USD |
+2.73
|
€423.42B 488.76B USD | €16.38K 18.91K USD | €79.15 91.37 USD | €80.57 93 USD | €423.42B 488.76B USD | 0 | -€1.80 -2.07 USD | ||
Intel Corporation
INL.F
DE
|
€79.70 92 USD |
+0.95
|
€421.30B 486.32B USD | €1.56K 1.8K USD | €79.42 91.68 USD | €80.90 93.39 USD | €421.30B 486.32B USD | 0 | -€1.81 -2.08 USD | ||
Oracle Corporation
ORC.DE
DE
|
€136.70 157.8 USD |
+3.99
|
€393.76B 454.53B USD | €27.68K 31.95K USD | €133.44 154.03 USD | €138.22 159.55 USD | €393.76B 454.53B USD | 27.23 | €5.02 5.79 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€155.80 179.85 USD |
-0.92
|
€374.40B 432.18B USD | €12.05K 13.91K USD | €154.24 178.04 USD | €156.72 180.91 USD | €374.40B 432.18B USD | 154.25 | €1.01 1.17 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.19 108.73 USD |
-0.04
|
€371.35B 428.66B USD | €5.29K 6.1K USD | €93.72 108.18 USD | €94.43 109 USD | €371.35B 428.66B USD | 32.70 | €2.88 3.32 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€76.29 88.06 USD |
-0.38
|
€328.24B 378.9B USD | €494.00 570.24 USD | €76.23 87.99 USD | €76.72 88.56 USD | €328.24B 378.9B USD | 26.58 | €2.87 3.31 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€76.17 87.93 USD |
-0.52
|
€327.73B 378.3B USD | €11.09K 12.8K USD | €76.17 87.93 USD | €76.90 88.77 USD | €327.73B 378.3B USD | 26.54 | €2.87 3.31 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€18.34 21.17 USD |
+0.44
|
€314.10B 362.57B USD | €38.02K 43.89K USD | €18.20 21 USD | €18.41 21.25 USD | €314.10B 362.57B USD | 15.15 | €1.21 1.4 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€70.82 81.75 USD |
-0.08
|
€294.89B 340.4B USD | €7.39K 8.53K USD | €70.68 81.59 USD | €71.16 82.14 USD | €294.89B 340.4B USD | 25.84 | €2.74 3.16 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.24 14.13 USD |
+1.32
|
€243.39B 280.96B USD | €4.34K 5.01K USD | €12.01 13.86 USD | €12.24 14.13 USD | €243.39B 280.96B USD | 25.50 | €0.48 0.55 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€96.50 111.39 USD |
+0.94
|
€239.86B 276.88B USD | €8.44K 9.74K USD | €96.40 111.28 USD | €97.20 112.2 USD | €239.86B 276.88B USD | 25.32 | €3.81 4.4 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€289.25 333.89 USD |
+1.88
|
€235.74B 272.12B USD | €1.19K 1.38K USD | €283.45 327.2 USD | €289.90 334.64 USD | €235.74B 272.12B USD | 292.17 | €0.99 1.14 USD | ||
Shell plc
R6C0.F
DE
|
€40.05 46.23 USD |
+0.77
|
€220.25B 254.24B USD | €1.06K 1.22K USD | €39.96 46.13 USD | €40.26 46.47 USD | €220.25B 254.24B USD | 10.26 | €3.90 4.5 USD | ||
Shell plc
R6C0.DE
DE
|
€40.03 46.2 USD |
-0.01
|
€220.14B 254.12B USD | €24.41K 28.18K USD | €39.97 46.13 USD | €40.27 46.49 USD | €220.14B 254.12B USD | 10.26 | €3.90 4.5 USD | ||
SAP SE
SAP.DE
DE
|
€189.09 218.27 USD |
+1.89
|
€218.25B 251.93B USD | €1.31M 1.51M USD | €185.58 214.22 USD | €189.90 219.21 USD | €218.25B 251.93B USD | 28.30 | €6.68 7.71 USD | ||
SAP SE
SAP.F
DE
|
€189.00 218.17 USD |
+1.76
|
€218.14B 251.81B USD | €908.00 1.05K USD | €185.64 214.29 USD | €189.14 218.33 USD | €218.14B 251.81B USD | 28.29 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.60 312.36 USD |
0
|
€211.14B 243.73B USD | €316.09K 364.87K USD | €268.50 309.94 USD | €272.40 314.44 USD | €211.14B 243.73B USD | 27.03 | €10.01 11.55 USD | ||
BHP Group Limited
BHP1.F
DE
|
€38.56 44.51 USD |
-1.73
|
€195.97B 226.22B USD | €1.74K 2.01K USD | €38.56 44.51 USD | €39.08 45.11 USD | €195.97B 226.22B USD | 23.08 | €1.67 1.93 USD | ||
Linde plc
LIN.DE
DE
|
€412.60 476.28 USD |
-0.58
|
€190.20B 219.55B USD | €1.81K 2.09K USD | €412.60 476.28 USD | €416.00 480.2 USD | €190.20B 219.55B USD | 30.88 | €13.36 15.42 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€200.00 230.87 USD |
-1.19
|
€188.43B 217.51B USD | €1.56K 1.8K USD | €200.00 230.87 USD | €201.90 233.06 USD | €188.43B 217.51B USD | 20.59 | €9.71 11.21 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.88 14.87 USD |
-0.02
|
€187.08B 215.95B USD | €5.53K 6.38K USD | €12.73 14.69 USD | €12.88 14.87 USD | €187.08B 215.95B USD | 14.63 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.87 14.86 USD |
-0.19
|
€186.93B 215.78B USD | €5.39K 6.22K USD | €12.73 14.7 USD | €12.90 14.9 USD | €186.93B 215.78B USD | 14.62 | €0.88 1.02 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€224.90 259.61 USD |
-0.97
|
€185.09B 213.66B USD | €5.89K 6.79K USD | €224.25 258.86 USD | €226.65 261.63 USD | €185.09B 213.66B USD | 23.87 | €9.42 10.87 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€43.57 50.29 USD |
+0.86
|
€181.02B 208.96B USD | €4.61K 5.32K USD | €43.01 49.65 USD | €43.57 50.29 USD | €181.02B 208.96B USD | 13.16 | €3.31 3.82 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€72.00 83.11 USD |
+4.62
|
€177.55B 204.95B USD | €4.49K 5.18K USD | €70.91 81.85 USD | €72.33 83.49 USD | €177.55B 204.95B USD | 41.61 | €1.73 2 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.36 35.05 USD |
+6.32
|
€173.02B 199.72B USD | €4.30K 4.96K USD | €30.32 34.99 USD | €30.94 35.72 USD | €173.02B 199.72B USD | 6.40 | €4.74 5.47 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€76.35 88.13 USD |
-2.14
|
€168.94B 195.01B USD | €4.45K 5.14K USD | €76.35 88.13 USD | €77.21 89.13 USD | €168.94B 195.01B USD | 11.06 | €6.90 7.96 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€181.36 209.35 USD |
-0.45
|
€162.99B 188.14B USD | €16.40K 18.93K USD | €180.16 207.96 USD | €184.28 212.72 USD | €162.99B 188.14B USD | 69.48 | €2.61 3.01 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€118.50 136.79 USD |
-1.84
|
€161.87B 186.85B USD | €3.40K 3.92K USD | €118.50 136.79 USD | €119.82 138.31 USD | €161.87B 186.85B USD | 18.00 | €6.58 7.6 USD | ||
Airbus SE
AIR.DE
DE
|
€199.36 230.13 USD |
+1.19
|
€157.79B 182.14B USD | €123.06K 142.05K USD | €196.64 226.99 USD | €202.05 233.23 USD | €157.79B 182.14B USD | 26.54 | €7.51 8.67 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€145.04 167.42 USD |
-0.26
|
€154.91B 178.82B USD | €2.43K 2.8K USD | €145.04 167.42 USD | €147.06 169.76 USD | €154.91B 178.82B USD | 19.21 | €7.55 8.72 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€22.50 25.97 USD |
+1.01
|
€154.18B 177.97B USD | €2.39K 2.76K USD | €22.42 25.88 USD | €22.55 26.02 USD | €154.18B 177.97B USD | 8.58 | €2.62 3.02 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€88.25 101.87 USD |
-0.51
|
€143.53B 165.68B USD | €21.89K 25.27K USD | €87.58 101.1 USD | €88.84 102.55 USD | €143.53B 165.68B USD | 13.85 | €6.37 7.35 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.28 19.94 USD |
+0.4
|
€142.47B 164.46B USD | €41.35K 47.74K USD | €17.21 19.87 USD | €17.42 20.11 USD | €142.47B 164.46B USD | 41.13 | €0.42 0.48 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.75 28.56 USD |
+0.24
|
€141.04B 162.81B USD | €3.55K 4.1K USD | €24.66 28.46 USD | €24.76 28.58 USD | €141.04B 162.81B USD | 37.49 | €0.66 0.76 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€390.00 450.19 USD |
+1.58
|
€140.61B 162.31B USD | €878.00 1.01K USD | €384.50 443.84 USD | €390.00 450.19 USD | €140.61B 162.31B USD | 16.78 | €23.24 26.83 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.62 28.42 USD |
-0.22
|
€140.33B 161.98B USD | €35.10K 40.51K USD | €24.61 28.4 USD | €24.84 28.67 USD | €140.33B 161.98B USD | 37.30 | €0.66 0.76 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€25.25 29.15 USD |
-0.59
|
€139.34B 160.84B USD | €3.25K 3.75K USD | €24.90 28.74 USD | €25.25 29.15 USD | €139.34B 160.84B USD | 13.35 | €1.89 2.18 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.54 32.94 USD |
-0.97
|
€136.50B 157.56B USD | €2.96K 3.42K USD | €28.42 32.81 USD | €28.97 33.44 USD | €136.50B 157.56B USD | 16.03 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.50 32.9 USD |
-0.87
|
€136.30B 157.34B USD | €2.06M 2.38M USD | €28.42 32.81 USD | €28.79 33.23 USD | €136.30B 157.34B USD | 16.01 | €1.78 2.05 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€65.78 75.93 USD |
+1.09
|
€134.36B 155.1B USD | €5.19K 5.99K USD | €65.25 75.32 USD | €66.04 76.23 USD | €134.36B 155.1B USD | 16.73 | €3.93 4.54 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€19.84 22.9 USD |
-0.05
|
€132.40B 152.83B USD | €1.11K 1.28K USD | €19.65 22.68 USD | €19.87 22.94 USD | €132.40B 152.83B USD | 24.80 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€19.77 22.82 USD |
+0.3
|
€131.93B 152.29B USD | €9.52K 10.99K USD | €19.60 22.62 USD | €19.92 22.99 USD | €131.93B 152.29B USD | 24.71 | €0.80 0.92 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€124.65 143.89 USD |
+0.73
|
€128.87B 148.76B USD | €11.60K 13.39K USD | €122.65 141.58 USD | €124.90 144.18 USD | €128.87B 148.76B USD | 89.67 | €1.39 1.6 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.55 24.88 USD |
-0.14
|
€125.90B 145.33B USD | €2.71K 3.13K USD | €21.29 24.57 USD | €21.73 25.08 USD | €125.90B 145.33B USD | 21.33 | €1.01 1.17 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.90 96.85 USD |
-0.89
|
€125.71B 145.11B USD | €2.16K 2.49K USD | €83.05 95.87 USD | €83.90 96.85 USD | €125.71B 145.11B USD | 11.90 | €7.05 8.14 USD | ||
Siemens Energy AG
ENR.F
DE
|
€147.74 170.54 USD |
+1.75
|
€125.70B 145.1B USD | €1.79K 2.07K USD | €146.36 168.95 USD | €147.98 170.82 USD | €125.70B 145.1B USD | 47.81 | €3.09 3.57 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€147.62 170.4 USD |
+1.53
|
€125.60B 144.99B USD | €742.37K 856.94K USD | €145.04 167.42 USD | €148.40 171.3 USD | €125.60B 144.99B USD | 47.77 | €3.09 3.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.73 7.77 USD |
-0.18
|
€117.37B 135.49B USD | €3.36K 3.87K USD | €6.68 7.71 USD | €6.74 7.78 USD | €117.37B 135.49B USD | 12.02 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.69 7.72 USD |
-0.79
|
€116.59B 134.58B USD | €7.48K 8.64K USD | €6.69 7.72 USD | €6.72 7.76 USD | €116.59B 134.58B USD | 11.94 | €0.56 0.65 USD | ||
Newmont Corporation
NMM.DE
DE
|
€108.72 125.5 USD |
-2.88
|
€114.56B 132.24B USD | €2.50K 2.88K USD | €108.26 124.97 USD | €112.06 129.35 USD | €114.56B 132.24B USD | 15.89 | €6.84 7.9 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€104.14 120.21 USD |
+0.13
|
€114.14B 131.75B USD | €1.19K 1.38K USD | €103.22 119.15 USD | €104.32 120.42 USD | €114.14B 131.75B USD | 9.00 | €11.56 13.34 USD | ||
Corning Incorporated
GLW.DE
DE
|
€128.14 147.92 USD |
+2.48
|
€110.38B 127.41B USD | €1.18K 1.36K USD | €126.40 145.91 USD | €129.08 149 USD | €110.38B 127.41B USD | 68.52 | €1.87 2.16 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.70 8.89 USD |
-0.35
|
€109.55B 126.45B USD | €12.16K 14.04K USD | €7.70 8.89 USD | €7.83 9.04 USD | €109.55B 126.45B USD | 4.50 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.41 9.71 USD |
-1.84
|
€108.71B 125.49B USD | €12.12K 13.99K USD | €8.37 9.67 USD | €8.45 9.76 USD | €108.71B 125.49B USD | 4.91 | €1.71 1.97 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€47.88 55.27 USD |
-1.36
|
€103.12B 119.03B USD | €28.52K 32.92K USD | €47.75 55.12 USD | €48.16 55.59 USD | €103.12B 119.03B USD | 14.16 | €3.38 3.9 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.33 7.3 USD |
+0.33
|
€97.75B 112.84B USD | €17.67K 20.4K USD | €6.23 7.19 USD | €6.33 7.3 USD | €97.75B 112.84B USD | 21.08 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.27 7.23 USD |
-0.3
|
€96.82B 111.77B USD | €233.73K 269.8K USD | €6.27 7.23 USD | €6.34 7.32 USD | €96.82B 111.77B USD | 20.88 | €0.30 0.35 USD | ||
AXA SA
AXA.DE
DE
|
€44.25 51.08 USD |
+0.07
|
€92.52B 106.8B USD | €13.90K 16.04K USD | €44.08 50.88 USD | €44.57 51.45 USD | €92.52B 106.8B USD | 11.92 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€44.21 51.03 USD |
-0.14
|
€92.44B 106.71B USD | €1.31K 1.51K USD | €44.21 51.03 USD | €44.54 51.41 USD | €92.44B 106.71B USD | 11.91 | €3.71 4.28 USD | ||
Adobe Inc.
ADB.DE
DE
|
€230.70 266.3 USD |
-6.22
|
€91.70B 105.86B USD | €5.33K 6.15K USD | €230.00 265.5 USD | €239.40 276.35 USD | €91.70B 105.86B USD | 15.29 | €15.08 17.41 USD | ||
Sanofi
SNW.DE
DE
|
€76.12 87.87 USD |
-0.18
|
€91.20B 105.27B USD | €3.64K 4.21K USD | €76.12 87.87 USD | €76.58 88.4 USD | €91.20B 105.27B USD | 23.49 | €3.24 3.74 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€31.95 36.88 USD |
+0.69
|
€91.15B 105.22B USD | €20.28K 23.41K USD | €31.48 36.33 USD | €31.95 36.88 USD | €91.15B 105.22B USD | 13.83 | €2.31 2.67 USD | ||
ING Groep N.V.
INN1.F
DE
|
€31.81 36.72 USD |
+0.14
|
€90.75B 104.75B USD | €4.44K 5.13K USD | €31.51 36.37 USD | €31.86 36.78 USD | €90.75B 104.75B USD | 13.77 | €2.31 2.67 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.71 10.05 USD |
+0.94
|
€89.70B 103.54B USD | €10.23K 11.81K USD | €8.54 9.85 USD | €8.71 10.05 USD | €89.70B 103.54B USD | 13.19 | €0.66 0.76 USD | ||
Enel SpA
ENL.F
DE
|
€9.03 10.42 USD |
+0.21
|
€89.57B 103.4B USD | €13.94K 16.09K USD | €9.00 10.39 USD | €9.06 10.46 USD | €89.57B 103.4B USD | 21.49 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.02 10.41 USD |
-0.09
|
€89.46B 103.27B USD | €17.23K 19.88K USD | €8.96 10.35 USD | €9.07 10.47 USD | €89.46B 103.27B USD | 21.47 | €0.42 0.48 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.09 71.67 USD |
-1.11
|
€89.16B 102.92B USD | €2.96K 3.42K USD | €61.18 70.62 USD | €63.01 72.73 USD | €89.16B 102.92B USD | 35.27 | €1.76 2.03 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.73 42.4 USD |
-0.68
|
€87.17B 100.63B USD | €1.04K 1.2K USD | €36.50 42.13 USD | €36.93 42.63 USD | €87.17B 100.63B USD | 11.55 | €3.18 3.67 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.42 10.88 USD |
-0.71
|
€85.92B 99.18B USD | €19.21K 22.18K USD | €9.35 10.79 USD | €9.47 10.93 USD | €85.92B 99.18B USD | 22.98 | €0.41 0.47 USD | ||
Glencore plc
8GC.F
DE
|
€7.07 8.16 USD |
-0.28
|
€82.98B 95.79B USD | €2.20K 2.54K USD | €7.01 8.09 USD | €7.07 8.16 USD | €82.98B 95.79B USD | 18.12 | €0.39 0.45 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.97 26.51 USD |
+0.26
|
€81.49B 94.07B USD | €134.00 154.68 USD | €22.97 26.51 USD | €22.97 26.51 USD | €81.49B 94.07B USD | 8.53 | €2.69 3.11 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.07 3.54 USD |
+1.66
|
€79.00B 91.19B USD | €20.78K 23.98K USD | €3.07 3.54 USD | €3.13 3.61 USD | €79.00B 91.19B USD | 19.18 | €0.16 0.18 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.53 43.32 USD |
+1.69
|
€78.59B 90.72B USD | €6.21K 7.16K USD | €37.24 42.99 USD | €37.53 43.32 USD | €78.59B 90.72B USD | 8.32 | €4.51 5.21 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.77 6.66 USD |
+0.33
|
€77.47B 89.42B USD | €11.76K 13.57K USD | €5.73 6.61 USD | €5.80 6.7 USD | €77.47B 89.42B USD | 10.30 | €0.56 0.65 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.95 1.09 USD |
+0.53
|
€76.57B 88.39B USD | €3.50K 4.04K USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.57B 88.39B USD | 13.50 | €0.07 0.08 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.51 USD |
-0.45
|
€75.80B 87.5B USD | €34.23K 39.51K USD | €1.30 1.5 USD | €1.32 1.52 USD | €75.80B 87.5B USD | 14.54 | €0.09 0.1 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€56.97 65.76 USD |
+2.54
|
€74.03B 85.46B USD | €1.58K 1.83K USD | €55.79 64.4 USD | €57.03 65.83 USD | €74.03B 85.46B USD | 69.47 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€56.83 65.6 USD |
+2.34
|
€73.85B 85.25B USD | €1.22M 1.41M USD | €55.46 64.02 USD | €57.63 66.52 USD | €73.85B 85.25B USD | 69.30 | €0.82 0.95 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.10 24.35 USD |
-1.38
|
€70.88B 81.82B USD | €12.14K 14.01K USD | €20.37 23.51 USD | €21.21 24.48 USD | €70.88B 81.82B USD | 55.51 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.41 15.47 USD |
-0.07
|
€67.38B 77.78B USD | €128.59K 148.43K USD | €13.33 15.39 USD | €13.51 15.6 USD | €67.38B 77.78B USD | 17.63 | €0.76 0.88 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.30 26.9 USD |
-2.35
|
€67.14B 77.5B USD | €5.83K 6.73K USD | €23.27 26.86 USD | €23.73 27.39 USD | €67.14B 77.5B USD | 12.13 | €1.92 2.22 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.87 26.4 USD |
-0.74
|
€66.98B 77.32B USD | €8.22K 9.49K USD | €22.80 26.32 USD | €23.08 26.64 USD | €66.98B 77.32B USD | 28.23 | €0.81 0.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
