• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Marktkapitalisierung
$125.99B
24-Stunden-Volumen
BTC 44.87%     ETH 17.57%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: Deutschland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F 147.26 EUR 157.89 USD
+0.25
2.33T EUR 2.5T USD 100 EUR 107.22 USD 147.26 EUR 157.89 USD 147.26 EUR 157.89 USD 2.33T EUR 2.5T USD 26.53 5.55 EUR 5.95 USD
Apple Inc.  APC.DE 145.5 EUR 156 USD
-0.11
2.3T EUR 2.47T USD 113.81K EUR 122.02K USD 143.78 EUR 154.15 USD 146.32 EUR 156.88 USD 2.3T EUR 2.47T USD 26.21 5.55 EUR 5.95 USD
Microsoft Corporation  MSF.F 254.75 EUR 273.13 USD
+0.83
1.9T EUR 2.03T USD 131 EUR 140.45 USD 254.05 EUR 272.38 USD 254.75 EUR 273.13 USD 1.9T EUR 2.03T USD 30.00 8.49 EUR 9.1 USD
Microsoft Corporation  MSF.DE 252.85 EUR 271.09 USD
-3.1
1.88T EUR 2.02T USD 92.99K EUR 99.7K USD 251.75 EUR 269.92 USD 263.65 EUR 282.67 USD 1.88T EUR 2.02T USD 29.81 8.48 EUR 9.09 USD
Alphabet Inc.  ABEA.F 94.45 EUR 101.27 USD
-0.02
1.14T EUR 1.23T USD 1 EUR 1.07 USD 94.45 EUR 101.27 USD 94.45 EUR 101.27 USD 1.14T EUR 1.23T USD 21.76 4.34 EUR 4.65 USD
Alphabet Inc.  ABEC.DE 95.08 EUR 101.94 USD
-1.02
1.14T EUR 1.22T USD 25.96K EUR 27.83K USD 94.06 EUR 100.85 USD 95.72 EUR 102.63 USD 1.14T EUR 1.22T USD 20.75 4.58 EUR 4.91 USD
Alphabet Inc.  ABEA.DE 94.18 EUR 100.98 USD
-1.18
1.14T EUR 1.22T USD 82.18K EUR 88.11K USD 93.23 EUR 99.96 USD 94.91 EUR 101.76 USD 1.14T EUR 1.22T USD 20.65 4.56 EUR 4.89 USD
Amazon.com, Inc.  AMZ.F 91.29 EUR 97.88 USD
+0.53
935.48B EUR 1T USD 80 EUR 85.77 USD 91.29 EUR 97.88 USD 91.29 EUR 97.88 USD 935.48B EUR 1T USD 0 -0.25 EUR -0.2 USD
Amazon.com, Inc.  AMZ.DE 89.92 EUR 96.41 USD
-2.71
921.44B EUR 987.92B USD 179.96K EUR 192.95K USD 89.35 EUR 95.8 USD 92.63 EUR 99.31 USD 921.44B EUR 987.92B USD 0 -0.26 EUR -0.2 USD
Berkshire Hathaway Inc.  BRYN.DE 280 EUR 300.2 USD
+0.99
624.16B EUR 669.19B USD 18.16K EUR 19.47K USD 273.25 EUR 292.97 USD 280.05 EUR 300.26 USD 624.16B EUR 669.19B USD 0 -9.65 EUR -10.3 USD
NVIDIA Corporation  NVD.DE 239.75 EUR 257.05 USD
-1.5
592.18B EUR 634.91B USD 36.99K EUR 39.66K USD 234.45 EUR 251.37 USD 242.85 EUR 260.37 USD 592.18B EUR 634.91B USD 147.08 1.63 EUR 1.75 USD
Tesla, Inc.  TL0.F 172.98 EUR 185.46 USD
+1.43
547.33B EUR 586.82B USD 25 EUR 26.8 USD 170.62 EUR 182.93 USD 172.98 EUR 185.46 USD 547.33B EUR 586.82B USD 51.94 3.33 EUR 3.57 USD
Tesla, Inc.  TL0.DE 170.14 EUR 182.42 USD
+0.81
538.34B EUR 577.18B USD 213.19K EUR 228.57K USD 164.44 EUR 176.31 USD 173.76 EUR 186.3 USD 538.34B EUR 577.18B USD 50.94 3.34 EUR 3.58 USD
Meta Platforms, Inc.  FB2A.DE 182.36 EUR 195.52 USD
-2.39
468.82B EUR 502.65B USD 29.5K EUR 31.62K USD 180.8 EUR 193.85 USD 185.76 EUR 199.16 USD 468.82B EUR 502.65B USD 22.07 8.26 EUR 8.86 USD
Tencent Holdings Limited  NNND.F 41.05 EUR 44.01 USD
+1.87
392.77B EUR 421.11B USD 584 EUR 626.14 USD 40.81 EUR 43.75 USD 41.05 EUR 44.01 USD 392.77B EUR 421.11B USD 16.48 2.49 EUR 2.67 USD
Exxon Mobil Corporation  XONA.DE 94.41 EUR 101.22 USD
+0.47
387.45B EUR 415.4B USD 5.57K EUR 5.98K USD 91.24 EUR 97.82 USD 94.73 EUR 101.57 USD 387.45B EUR 415.4B USD 7.55 12.5 EUR 13.4 USD
Novo Nordisk A/S  NOVC.DE 132.62 EUR 142.19 USD
+0.94
336.36B EUR 360.63B USD 34.93K EUR 37.45K USD 130.92 EUR 140.37 USD 133.56 EUR 143.2 USD 336.36B EUR 360.63B USD 62.58 2.12 EUR 2.27 USD
The Procter & Gamble Company  PRG.DE 134.96 EUR 144.7 USD
+0.54
322.36B EUR 345.62B USD 4.41K EUR 4.73K USD 133.16 EUR 142.77 USD 135.1 EUR 144.85 USD 322.36B EUR 345.62B USD 24.94 5.41 EUR 5.8 USD
The Coca-Cola Company  CCC3.DE 56.3 EUR 60.36 USD
-0.05
243.58B EUR 261.16B USD 8.57K EUR 9.19K USD 55.98 EUR 60.02 USD 56.3 EUR 60.36 USD 243.58B EUR 261.16B USD 27.33 2.06 EUR 2.21 USD
Pfizer Inc.  PFE.F 38.06 EUR 40.81 USD
+0.32
214.83B EUR 230.33B USD 3.87K EUR 4.15K USD 38.06 EUR 40.81 USD 38.06 EUR 40.81 USD 214.83B EUR 230.33B USD 7.39 5.15 EUR 5.52 USD
Pfizer Inc.  PFE.DE 37.8 EUR 40.53 USD
+0.11
213.36B EUR 228.75B USD 16.42K EUR 17.61K USD 37.34 EUR 40.03 USD 37.86 EUR 40.59 USD 213.36B EUR 228.75B USD 7.33 5.15 EUR 5.52 USD
Bank of America Corporation  NCB.F 25.97 EUR 27.84 USD
+0.39
211.51B EUR 226.77B USD 9.55K EUR 10.24K USD 25.97 EUR 27.84 USD 25.97 EUR 27.84 USD 211.51B EUR 226.77B USD 8.65 3 EUR 3.22 USD
Bank of America Corporation  NCB.DE 25.93 EUR 27.8 USD
-1.22
209.86B EUR 225B USD 66.67K EUR 71.48K USD 25.49 EUR 27.33 USD 26.47 EUR 28.38 USD 209.86B EUR 225B USD 8.61 3.01 EUR 3.23 USD
Alibaba Group Holding Limited  2RR.F 9.54 EUR 10.22 USD
0
207.1B EUR 222.05B USD 4.14K EUR 4.44K USD 9.3 EUR 9.97 USD 9.55 EUR 10.23 USD 207.1B EUR 222.05B USD 45.40 0.21 EUR 0.23 USD
BHP Group Limited  BHP1.F 27.3 EUR 29.27 USD
-0.2
205.09B EUR 219.89B USD 200 EUR 214.43 USD 27.3 EUR 29.27 USD 27.3 EUR 29.27 USD 205.09B EUR 219.89B USD 8.05 3.39 EUR 3.63 USD
Industrial and Commercial Bank of China Limited  ICK.F 0.49 EUR 0.53 USD
0
204.23B EUR 218.97B USD 4.25K EUR 4.56K USD 0.49 EUR 0.53 USD 0.49 EUR 0.53 USD 204.23B EUR 218.97B USD 3.76 0.13 EUR 0.14 USD
Shell plc  R6C0.F 25.83 EUR 27.69 USD
-0.21
196.03B EUR 210.18B USD 125 EUR 134.02 USD 25.82 EUR 27.68 USD 25.83 EUR 27.69 USD 196.03B EUR 210.18B USD 4.80 5.38 EUR 5.77 USD
Shell plc  R6C0.DE 25.72 EUR 27.57 USD
+1.28
195.93B EUR 210.07B USD 107.69K EUR 115.46K USD 24.78 EUR 26.57 USD 25.94 EUR 27.81 USD 195.93B EUR 210.07B USD 4.77 5.38 EUR 5.77 USD
Alibaba Group Holding Limited  AHLA.DE 75.4 EUR 80.84 USD
-0.79
195.31B EUR 209.4B USD 96.91K EUR 103.9K USD 74.2 EUR 79.55 USD 76.3 EUR 81.81 USD 195.31B EUR 209.4B USD 44.61 1.69 EUR 1.81 USD
Cisco Systems, Inc.  CIS.DE 47.25 EUR 50.65 USD
+0.85
193.51B EUR 207.47B USD 10.88K EUR 11.66K USD 46.68 EUR 50.04 USD 47.44 EUR 50.86 USD 193.51B EUR 207.47B USD 18.38 2.57 EUR 2.76 USD
AstraZeneca PLC  ZEG.DE 123.55 EUR 132.46 USD
+0.28
191.48B EUR 205.3B USD 12.94K EUR 13.88K USD 122.45 EUR 131.29 USD 123.75 EUR 132.68 USD 191.48B EUR 205.3B USD 62.39 1.98 EUR 2.12 USD
China Mobile Limited  CTM.F 7.5 EUR 8.04 USD
-0.03
163.94B EUR 175.77B USD 11.26K EUR 12.07K USD 7.5 EUR 8.04 USD 7.5 EUR 8.04 USD 163.94B EUR 175.77B USD 9.14 0.82 EUR 0.88 USD
The Walt Disney Company  WDP.DE 87.38 EUR 93.69 USD
-0.23
159.63B EUR 171.14B USD 16.9K EUR 18.12K USD 86.57 EUR 92.82 USD 88.46 EUR 94.84 USD 159.63B EUR 171.14B USD 51.09 1.71 EUR 1.83 USD
Linde plc  LIN.DE 312.1 EUR 334.62 USD
-0.83
153.6B EUR 164.69B USD 112.54K EUR 120.66K USD 305.05 EUR 327.06 USD 313.55 EUR 336.17 USD 153.6B EUR 164.69B USD 38.67 8.07 EUR 8.65 USD
Verizon Communications Inc.  BAC.DE 34.98 EUR 37.5 USD
+2.19
148.27B EUR 158.97B USD 9.12K EUR 9.78K USD 34.31 EUR 36.78 USD 35.01 EUR 37.54 USD 148.27B EUR 158.97B USD 7.33 4.77 EUR 5.11 USD
Advanced Micro Devices, Inc.  AMD.DE 88.49 EUR 94.88 USD
-2.88
142.59B EUR 152.88B USD 37.96K EUR 40.7K USD 86.73 EUR 92.99 USD 91.57 EUR 98.18 USD 142.59B EUR 152.88B USD 101.71 0.87 EUR 0.93 USD
TotalEnergies SE  TOTB.DE 53.62 EUR 57.49 USD
+0.9
139.83B EUR 149.92B USD 46K EUR 49.31K USD 51.9 EUR 55.64 USD 54.26 EUR 58.18 USD 139.83B EUR 149.92B USD 7.24 7.4 EUR 7.93 USD
SAP SE  SAP.DE 112.94 EUR 121.09 USD
+1.22
131.81B EUR 141.33B USD 1.97M EUR 2.11M USD 110.38 EUR 118.34 USD 113.78 EUR 121.99 USD 131.81B EUR 141.33B USD 58.21 1.94 EUR 2.08 USD
PetroChina Company Limited  PC6.F 0.5 EUR 0.54 USD
-1.96
131.09B EUR 140.54B USD 5K EUR 5.36K USD 0.5 EUR 0.54 USD 0.5 EUR 0.54 USD 131.09B EUR 140.54B USD 5.00 0.1 EUR 0.11 USD
HSBC Holdings plc  HBC1.DE 6.23 EUR 6.68 USD
-0.35
130.31B EUR 139.71B USD 94.41K EUR 101.22K USD 5.94 EUR 6.37 USD 6.28 EUR 6.73 USD 130.31B EUR 139.71B USD 9.16 0.68 EUR 0.73 USD
Netflix, Inc.  NFC.DE 281.6 EUR 301.92 USD
-1.07
125.41B EUR 134.46B USD 4.02K EUR 4.31K USD 276.45 EUR 296.4 USD 286.4 EUR 307.07 USD 125.41B EUR 134.46B USD 29.98 9.39 EUR 10.07 USD
Bank of China Limited  W8V.F 0.35 EUR 0.38 USD
-1.38
124.77B EUR 133.77B USD 2K EUR 2.14K USD 0.35 EUR 0.38 USD 0.36 EUR 0.39 USD 124.77B EUR 133.77B USD 3.51 0.1 EUR 0.11 USD
AT&T Inc.  SOBA.DE 17.2 EUR 18.44 USD
+0.8
122.67B EUR 131.52B USD 23.53K EUR 25.23K USD 16.81 EUR 18.02 USD 17.31 EUR 18.56 USD 122.67B EUR 131.52B USD 0 -1.04 EUR -1.1 USD
Unilever PLC  UNVB.DE 46.53 EUR 49.89 USD
+0.69
117.85B EUR 126.35B USD 14.07K EUR 15.08K USD 46.21 EUR 49.54 USD 46.78 EUR 50.15 USD 117.85B EUR 126.35B USD 15.77 2.95 EUR 3.16 USD
Intel Corporation  INL.F 27.11 EUR 29.07 USD
+0.35
112.15B EUR 120.25B USD 13.66K EUR 14.65K USD 27.11 EUR 29.07 USD 27.11 EUR 29.07 USD 112.15B EUR 120.25B USD 14.81 1.83 EUR 1.96 USD
BP p.l.c.  BPE5.F 5.64 EUR 6.04 USD
-0.07
111.31B EUR 119.35B USD 1.1K EUR 1.18K USD 5.64 EUR 6.04 USD 5.64 EUR 6.04 USD 111.31B EUR 119.35B USD 0 -0.12 EUR -0.1 USD
Deutsche Telekom AG  DTE.F 21.95 EUR 23.53 USD
+0.46
111.31B EUR 119.35B USD 442 EUR 473.89 USD 21.95 EUR 23.53 USD 21.95 EUR 23.53 USD 111.31B EUR 119.35B USD 14.43 1.52 EUR 1.63 USD
Intel Corporation  INL.DE 26.9 EUR 28.84 USD
-3.48
111.26B EUR 119.29B USD 102.44K EUR 109.83K USD 26.7 EUR 28.63 USD 28.02 EUR 30.04 USD 111.26B EUR 119.29B USD 14.69 1.83 EUR 1.96 USD
Deutsche Telekom AG  DTE.DE 21.88 EUR 23.46 USD
+1.86
110.83B EUR 118.83B USD 8.93M EUR 9.58M USD 21.32 EUR 22.85 USD 21.88 EUR 23.46 USD 110.83B EUR 118.83B USD 14.58 1.5 EUR 1.61 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F 5.93 EUR 6.36 USD
0
110.58B EUR 118.56B USD 1.5K EUR 1.61K USD 5.93 EUR 6.36 USD 5.93 EUR 6.36 USD 110.58B EUR 118.56B USD 9.12 0.65 EUR 0.7 USD
BP p.l.c.  BPE5.DE 5.58 EUR 5.99 USD
+1.77
109.76B EUR 117.68B USD 765.68K EUR 820.93K USD 5.35 EUR 5.74 USD 5.63 EUR 6.04 USD 109.76B EUR 117.68B USD 0 -0.12 EUR -0.1 USD
BP p.l.c.  BPE.F 5.56 EUR 5.96 USD
0
109.43B EUR 117.33B USD 3.91K EUR 4.19K USD 5.38 EUR 5.77 USD 5.64 EUR 6.05 USD 109.43B EUR 117.33B USD 0 -0.12 EUR -0.1 USD
Rio Tinto Group  RIO1.DE 61.73 EUR 66.18 USD
+2.54
106.49B EUR 114.18B USD 51.92K EUR 55.67K USD 60.5 EUR 64.87 USD 62.16 EUR 66.65 USD 106.49B EUR 114.18B USD 9.31 6.63 EUR 7.11 USD
Siemens Aktiengesellschaft  SIE.DE 138.82 EUR 148.84 USD
+1.06
104.18B EUR 111.69B USD 1.45M EUR 1.55M USD 134.66 EUR 144.38 USD 139.9 EUR 149.99 USD 104.18B EUR 111.69B USD 31.26 4.44 EUR 4.76 USD
Airbus SE  AIR.DE 118.62 EUR 127.18 USD
+1.66
97.82B EUR 104.88B USD 343.01K EUR 367.76K USD 114.08 EUR 122.31 USD 119.26 EUR 127.87 USD 97.82B EUR 104.88B USD 22.55 5.26 EUR 5.64 USD
BYD Company Limited  BY6.F 24.05 EUR 25.79 USD
+0.4
83.22B EUR 89.22B USD 16 EUR 17.15 USD 24.05 EUR 25.79 USD 24.05 EUR 25.79 USD 83.22B EUR 89.22B USD 51.17 0.47 EUR 0.5 USD
Allianz SE  ALV.DE 202.4 EUR 217 USD
+1.17
82.93B EUR 88.91B USD 1.99M EUR 2.14M USD 192.48 EUR 206.37 USD 203.6 EUR 218.29 USD 82.93B EUR 88.91B USD 12.44 16.26 EUR 17.43 USD
China Petroleum & Chemical Corporation  CHU.F 0.55 EUR 0.59 USD
-3.15
82.77B EUR 88.74B USD 3K EUR 3.22K USD 0.55 EUR 0.59 USD 0.55 EUR 0.59 USD 82.77B EUR 88.74B USD 6.84 0.08 EUR 0.09 USD
Schneider Electric S.E.  SND.DE 147.36 EUR 157.99 USD
+0.79
82.39B EUR 88.34B USD 1.16K EUR 1.24K USD 144.14 EUR 154.54 USD 147.98 EUR 158.66 USD 82.39B EUR 88.34B USD 26.40 5.58 EUR 5.98 USD
Equinor ASA  DNQ.F 25.62 EUR 27.47 USD
+0.04
80.53B EUR 86.34B USD 400 EUR 428.86 USD 25.62 EUR 27.47 USD 25.62 EUR 27.47 USD 80.53B EUR 86.34B USD 3.01 8.51 EUR 9.12 USD
China Telecom Corporation Limited  ZCH.F 0.49 EUR 0.53 USD
0
80.45B EUR 86.26B USD 30.1K EUR 32.27K USD 0.48 EUR 0.52 USD 0.51 EUR 0.55 USD 80.45B EUR 86.26B USD 12.25 0.04 EUR 0.04 USD
Altria Group, Inc.  PHM7.DE 42.92 EUR 46.02 USD
+0.47
77.4B EUR 82.98B USD 13.8K EUR 14.79K USD 42.28 EUR 45.33 USD 42.95 EUR 46.04 USD 77.4B EUR 82.98B USD 14.25 3.01 EUR 3.23 USD
PayPal Holdings, Inc.  2PP.F 68.32 EUR 73.25 USD
0
77.3B EUR 82.87B USD 1.97K EUR 2.12K USD 67 EUR 71.83 USD 69.02 EUR 74 USD 77.3B EUR 82.87B USD 35.39 1.93 EUR 2.07 USD
British American Tobacco p.l.c.  BMT.DE 34.08 EUR 36.54 USD
+0.74
76.2B EUR 81.7B USD 81.4K EUR 87.28K USD 33.43 EUR 35.84 USD 34.13 EUR 36.59 USD 76.2B EUR 81.7B USD 10.23 3.33 EUR 3.57 USD
PayPal Holdings, Inc.  2PP.DE 67.32 EUR 72.18 USD
-2.21
76.16B EUR 81.66B USD 28.39K EUR 30.44K USD 67.27 EUR 72.12 USD 69.11 EUR 74.1 USD 76.16B EUR 81.66B USD 34.17 1.97 EUR 2.11 USD
Mercedes-Benz Group AG  MBG.F 70.02 EUR 75.07 USD
+0.72
74.91B EUR 80.32B USD 363 EUR 389.19 USD 69.73 EUR 74.76 USD 70.02 EUR 75.07 USD 74.91B EUR 80.32B USD 5.16 13.55 EUR 14.53 USD
Mercedes-Benz Group AG  MBG.DE 69.14 EUR 74.13 USD
-0.17
73.97B EUR 79.31B USD 2.63M EUR 2.82M USD 67.02 EUR 71.86 USD 69.61 EUR 74.63 USD 73.97B EUR 79.31B USD 5.10 13.55 EUR 14.53 USD
BNP Paribas SA  BNP.DE 52.66 EUR 56.46 USD
+2.01
72.83B EUR 78.09B USD 51.36K EUR 55.06K USD 47.25 EUR 50.66 USD 53.26 EUR 57.1 USD 72.83B EUR 78.09B USD 7.27 7.24 EUR 7.76 USD
MERCK Kommanditgesellschaft auf Aktien  MRK.DE 163.7 EUR 175.51 USD
-0.4
71.82B EUR 77.01B USD 275.01K EUR 294.85K USD 162.45 EUR 174.17 USD 165.1 EUR 177.01 USD 71.82B EUR 77.01B USD 21.42 7.64 EUR 8.19 USD
Volkswagen AG  VOW3.F 122 EUR 130.8 USD
+0.84
71.25B EUR 76.39B USD 337 EUR 361.32 USD 122 EUR 130.8 USD 122.18 EUR 131 USD 71.25B EUR 76.39B USD 4.26 28.62 EUR 30.69 USD
Volkswagen AG  VOW.DE 153.15 EUR 164.2 USD
+0.2
70.35B EUR 75.42B USD 53.26K EUR 57.1K USD 149.65 EUR 160.45 USD 154.4 EUR 165.54 USD 70.35B EUR 75.42B USD 5.16 29.64 EUR 31.78 USD
Volkswagen AG  VOW3.DE 120.24 EUR 128.92 USD
-0.17
70.09B EUR 75.15B USD 1.41M EUR 1.51M USD 116.48 EUR 124.88 USD 120.46 EUR 129.15 USD 70.09B EUR 75.15B USD 4.12 29.12 EUR 31.22 USD
Iberdrola, S.A.  IBE1.DE 11.07 EUR 11.87 USD
+1.37
69.35B EUR 74.35B USD 14.82K EUR 15.89K USD 10.94 EUR 11.72 USD 11.13 EUR 11.93 USD 69.35B EUR 74.35B USD 17.03 0.65 EUR 0.7 USD
Vale S.A.  CVLC.F 14.75 EUR 15.81 USD
0
66.86B EUR 71.68B USD 5.53K EUR 5.93K USD 14.45 EUR 15.49 USD 15.15 EUR 16.24 USD 66.86B EUR 71.68B USD 4.31 3.42 EUR 3.67 USD
CNOOC Limited  NC2B.F 1.35 EUR 1.45 USD
0
66.01B EUR 70.77B USD 8K EUR 8.58K USD 1.35 EUR 1.45 USD 1.35 EUR 1.45 USD 66.01B EUR 70.77B USD 4.09 0.33 EUR 0.35 USD
Glencore plc  8GC.F 5.19 EUR 5.57 USD
+0.91
65.5B EUR 70.22B USD 1.39K EUR 1.49K USD 5.19 EUR 5.57 USD 5.19 EUR 5.57 USD 65.5B EUR 70.22B USD 4.18 1.24 EUR 1.33 USD
AXA SA  AXA.F 27.05 EUR 29 USD
+1.05
65.16B EUR 69.87B USD 1K EUR 1.07K USD 27.05 EUR 29 USD 27.05 EUR 29 USD 65.16B EUR 69.87B USD 8.89 3.04 EUR 3.26 USD
AXA SA  AXA.DE 26.65 EUR 28.57 USD
+2.44
64.19B EUR 68.82B USD 290.56K EUR 311.52K USD 24.62 EUR 26.4 USD 26.86 EUR 28.79 USD 64.19B EUR 68.82B USD 9.06 2.94 EUR 3.15 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE 89.95 EUR 96.44 USD
+1.01
63.04B EUR 67.59B USD 90.53K EUR 97.06K USD 87.2 EUR 93.49 USD 90.6 EUR 97.14 USD 63.04B EUR 67.59B USD 3.29 27.31 EUR 29.28 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE 95.61 EUR 102.51 USD
+0.8
62.91B EUR 67.45B USD 1.15M EUR 1.24M USD 92.37 EUR 99.04 USD 96.13 EUR 103.07 USD 62.91B EUR 67.45B USD 3.50 27.31 EUR 29.28 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F 4.29 EUR 4.6 USD
-0.63
59.23B EUR 63.5B USD 4K EUR 4.29K USD 4.29 EUR 4.6 USD 4.29 EUR 4.6 USD 59.23B EUR 63.5B USD 1.87 2.29 EUR 2.46 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F 4.75 EUR 5.09 USD
-1.86
57.84B EUR 62.02B USD 20.19K EUR 21.64K USD 4.75 EUR 5.09 USD 4.75 EUR 5.09 USD 57.84B EUR 62.02B USD 2.02 2.34 EUR 2.51 USD
Siemens Healthineers AG  SHL.DE 50.7 EUR 54.36 USD
-0.67
56.75B EUR 60.85B USD 714.39K EUR 765.94K USD 50.36 EUR 53.99 USD 51.42 EUR 55.13 USD 56.75B EUR 60.85B USD 27.40 1.85 EUR 1.98 USD
Enel SpA  ENL.F 5.41 EUR 5.8 USD
+1.2
55.9B EUR 59.94B USD 35.32K EUR 37.87K USD 5.41 EUR 5.8 USD 5.41 EUR 5.8 USD 55.9B EUR 59.94B USD 22.52 0.24 EUR 0.26 USD
Banco Santander, S.A.  BSD2.F 3.23 EUR 3.46 USD
-0.03
55.82B EUR 59.85B USD 62.77K EUR 67.3K USD 3.23 EUR 3.46 USD 3.23 EUR 3.46 USD 55.82B EUR 59.85B USD 5.98 0.54 EUR 0.58 USD
Enel SpA  ENL.DE 5.39 EUR 5.77 USD
+1.95
55.56B EUR 59.57B USD 43.92K EUR 47.09K USD 5.24 EUR 5.61 USD 5.39 EUR 5.78 USD 55.56B EUR 59.57B USD 22.44 0.24 EUR 0.26 USD
Bayer Aktiengesellschaft  BAYN.F 56.31 EUR 60.37 USD
+0.28
55.48B EUR 59.48B USD 20 EUR 21.44 USD 56.31 EUR 60.37 USD 56.31 EUR 60.37 USD 55.48B EUR 59.48B USD 13.34 4.22 EUR 4.52 USD
Bayer Aktiengesellschaft  BAYN.DE 56.03 EUR 60.07 USD
+0.39
55.26B EUR 59.25B USD 2.3M EUR 2.47M USD 54.89 EUR 58.85 USD 56.53 EUR 60.61 USD 55.26B EUR 59.25B USD 13.27 4.22 EUR 4.52 USD
Banco Santander, S.A.  BSD2.DE 3.22 EUR 3.46 USD
+2.77
55.25B EUR 59.24B USD 847.18K EUR 908.31K USD 2.94 EUR 3.16 USD 3.26 EUR 3.49 USD 55.25B EUR 59.24B USD 5.96 0.54 EUR 0.58 USD
3M Company  MMM.DE 96.76 EUR 103.74 USD
+0.46
53.27B EUR 57.11B USD 6.99K EUR 7.5K USD 95.05 EUR 101.91 USD 97.39 EUR 104.42 USD 53.27B EUR 57.11B USD 10.08 9.59 EUR 10.28 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.DE 298.6 EUR 320.15 USD
-1.13
52.48B EUR 56.27B USD 25.04K EUR 26.85K USD 292.2 EUR 313.28 USD 302.4 EUR 324.22 USD 52.48B EUR 56.27B USD 3.01 99 EUR 106.14 USD
Freeport-McMoRan Inc.  FPMB.DE 34.71 EUR 37.21 USD
+3.5
51.94B EUR 55.68B USD 14.45K EUR 15.49K USD 33.4 EUR 35.81 USD 35.05 EUR 37.58 USD 51.94B EUR 55.68B USD 15.42 2.25 EUR 2.41 USD
Deutsche Post AG  DPW.F 41.43 EUR 44.42 USD
+0.55
50.46B EUR 54.1B USD 10 EUR 10.72 USD 41.41 EUR 44.39 USD 41.43 EUR 44.42 USD 50.46B EUR 54.1B USD 9.33 4.44 EUR 4.76 USD
Deutsche Post AG  DPW.DE 41.19 EUR 44.16 USD
+1.63
50.17B EUR 53.79B USD 2.59M EUR 2.77M USD 39.66 EUR 42.52 USD 41.36 EUR 44.34 USD 50.17B EUR 53.79B USD 9.27 4.44 EUR 4.76 USD
Intesa Sanpaolo S.p.A.  IES.F 2.29 EUR 2.46 USD
+0.7
48.26B EUR 51.74B USD 10.15K EUR 10.88K USD 2.29 EUR 2.46 USD 2.29 EUR 2.46 USD 48.26B EUR 51.74B USD 8.18 0.28 EUR 0.3 USD
Reckitt Benckiser Group plc  3RB.DE 67 EUR 71.83 USD
+0.45
47.97B EUR 51.43B USD 4.33K EUR 4.64K USD 66.5 EUR 71.3 USD 67.3 EUR 72.16 USD 47.97B EUR 51.43B USD 18.01 3.72 EUR 3.99 USD
Intesa Sanpaolo S.p.A.  IES.DE 2.28 EUR 2.44 USD
+3.71
47.61B EUR 51.05B USD 171.48K EUR 183.85K USD 2.1 EUR 2.25 USD 2.3 EUR 2.46 USD 47.61B EUR 51.05B USD 8.14 0.28 EUR 0.3 USD
Infineon Technologies AG  IFX.F 34.83 EUR 37.34 USD
+0.68
45.35B EUR 48.62B USD 8.44K EUR 9.04K USD 34.8 EUR 37.31 USD 34.83 EUR 37.34 USD 45.35B EUR 48.62B USD 18.82 1.85 EUR 1.98 USD
Infineon Technologies AG  IFX.DE 34.47 EUR 36.95 USD
-0.01
44.88B EUR 48.12B USD 4.2M EUR 4.5M USD 33.03 EUR 35.41 USD 34.56 EUR 37.05 USD 44.88B EUR 48.12B USD 18.62 1.85 EUR 1.98 USD
Anglo American plc  NGLB.DE 30 EUR 32.16 USD
+5.26
44.26B EUR 47.45B USD 10.98K EUR 11.77K USD 28.7 EUR 30.77 USD 30.2 EUR 32.38 USD 44.26B EUR 47.45B USD 8.64 3.47 EUR 3.72 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen