• Bet on FIFA
  • Trade
$909.48B
Marktkapitalisierung
$111.74B
24-Stunden-Volumen
36.33%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Deutschland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. APC.F 141.9 EUR 146.52 USD
+4.42
2.27T EUR 2.34T USD 7.85K EUR 8.1K USD 135.5 EUR 139.91 USD 141.9 EUR 146.52 USD 2.27T EUR 2.34T USD 24.01 5.91 EUR 6.1 USD
Apple Inc. APC.DE 137.44 EUR 141.91 USD
+0.29
2.19T EUR 2.26T USD 76.3K EUR 78.78K USD 135.5 EUR 139.91 USD 137.58 EUR 142.05 USD 2.19T EUR 2.26T USD 23.25 5.91 EUR 6.1 USD
Microsoft Corporation MSF.DE 234.15 EUR 241.77 USD
+1.39
1.75T EUR 1.8T USD 18.59K EUR 19.19K USD 231.4 EUR 238.93 USD 234.6 EUR 242.23 USD 1.75T EUR 1.8T USD 26.13 8.96 EUR 9.25 USD
Alphabet Inc. ABEC.DE 93.21 EUR 96.24 USD
+1.52
1.21T EUR 1.25T USD 3.7K EUR 3.82K USD 91.47 EUR 94.45 USD 93.23 EUR 96.26 USD 1.21T EUR 1.25T USD 19.74 4.72 EUR 4.87 USD
Alphabet Inc. ABEA.DE 92.88 EUR 95.9 USD
+1.41
1.21T EUR 1.25T USD 21.74K EUR 22.45K USD 91 EUR 93.96 USD 92.91 EUR 95.93 USD 1.21T EUR 1.25T USD 19.67 4.72 EUR 4.87 USD
Amazon.com, Inc. AMZ.F 92 EUR 94.99 USD
+2.79
938.56B EUR 969.08B USD 8.13K EUR 8.39K USD 88.25 EUR 91.12 USD 92 EUR 94.99 USD 938.56B EUR 969.08B USD 87.61 1.05 EUR 1.08 USD
Amazon.com, Inc. AMZ.DE 89.5 EUR 92.41 USD
+0.6
916.98B EUR 946.81B USD 70.31K EUR 72.59K USD 88.22 EUR 91.09 USD 89.85 EUR 92.77 USD 916.98B EUR 946.81B USD 86.05 1.04 EUR 1.07 USD
Berkshire Hathaway Inc. BRYN.DE 301.85 EUR 311.67 USD
-0.02
671.14B EUR 692.97B USD 8.11K EUR 8.38K USD 299.75 EUR 309.5 USD 305.2 EUR 315.13 USD 671.14B EUR 692.97B USD 59.41 5.08 EUR 5.25 USD
Tesla, Inc. TL0.DE 177.08 EUR 182.84 USD
+0.14
559.17B EUR 577.36B USD 44.11K EUR 45.54K USD 174.48 EUR 180.15 USD 179.06 EUR 184.88 USD 559.17B EUR 577.36B USD 56.57 3.13 EUR 3.23 USD
Exxon Mobil Corporation XONA.DE 107.4 EUR 110.89 USD
+0.71
442.3B EUR 456.69B USD 8.16K EUR 8.42K USD 106.66 EUR 110.13 USD 107.82 EUR 111.33 USD 442.3B EUR 456.69B USD 9.08 11.82 EUR 12.2 USD
NVIDIA Corporation NVD.DE 153.72 EUR 158.72 USD
+1.79
378.15B EUR 390.45B USD 13.4K EUR 13.83K USD 150.06 EUR 154.94 USD 153.84 EUR 158.84 USD 378.15B EUR 390.45B USD 67.71 2.27 EUR 2.34 USD
Tencent Holdings Limited NNND.F 36.35 EUR 37.53 USD
+2.76
347.87B EUR 359.18B USD 14.82K EUR 15.3K USD 35.25 EUR 36.4 USD 36.76 EUR 37.95 USD 347.87B EUR 359.18B USD 14.89 2.44 EUR 2.52 USD
Novo Nordisk A/S NOVC.DE 119.02 EUR 122.89 USD
+0.95
301.87B EUR 311.69B USD 21.14K EUR 21.83K USD 118.44 EUR 122.29 USD 119.56 EUR 123.45 USD 301.87B EUR 311.69B USD 56.16 2.12 EUR 2.19 USD
Meta Platforms, Inc. FB2A.DE 108.38 EUR 111.91 USD
+3.04
289.15B EUR 298.55B USD 19.04K EUR 19.66K USD 105.38 EUR 108.81 USD 109.56 EUR 113.12 USD 289.15B EUR 298.55B USD 10.73 10.1 EUR 10.43 USD
Bank of America Corporation NCB.DE 35.62 EUR 36.78 USD
-0.07
285.76B EUR 295.05B USD 1.86K EUR 1.92K USD 35 EUR 36.14 USD 35.85 EUR 37.01 USD 285.76B EUR 295.05B USD 11.67 3.05 EUR 3.15 USD
Pfizer Inc. PFE.DE 47.84 EUR 49.4 USD
+0.42
271.47B EUR 280.3B USD 12.07K EUR 12.46K USD 47.4 EUR 48.94 USD 47.9 EUR 49.46 USD 271.47B EUR 280.3B USD 9.49 5.04 EUR 5.2 USD
The Coca-Cola Company CCC3.DE 60.03 EUR 61.98 USD
+0.02
261.27B EUR 269.77B USD 8.05K EUR 8.31K USD 59.69 EUR 61.63 USD 60.24 EUR 62.2 USD 261.27B EUR 269.77B USD 27.28 2.2 EUR 2.27 USD
Alibaba Group Holding Limited AHLA.DE 84.6 EUR 87.35 USD
+9.23
223.98B EUR 231.27B USD 102.22K EUR 105.55K USD 78.4 EUR 80.95 USD 85.6 EUR 88.38 USD 223.98B EUR 231.27B USD 115.89 0.73 EUR 0.75 USD
BHP Group Limited BHP1.F 30.3 EUR 31.28 USD
+3.25
213.48B EUR 220.42B USD 3.98K EUR 4.11K USD 29.3 EUR 30.25 USD 30.3 EUR 31.28 USD 213.48B EUR 220.42B USD 7.84 3.86 EUR 3.99 USD
Shell plc R6C0.F 28.25 EUR 29.17 USD
+3.2
204.4B EUR 211.05B USD 12.44K EUR 12.84K USD 27.76 EUR 28.66 USD 28.25 EUR 29.17 USD 204.4B EUR 211.05B USD 5.11 5.52 EUR 5.7 USD
Shell plc R6C0.DE 28.23 EUR 29.15 USD
+1.46
201.19B EUR 207.73B USD 62.11K EUR 64.13K USD 27.7 EUR 28.6 USD 28.27 EUR 29.19 USD 201.19B EUR 207.73B USD 5.11 5.52 EUR 5.7 USD
AstraZeneca PLC ZEG.DE 129.3 EUR 133.51 USD
+1.02
201.09B EUR 207.63B USD 30.84K EUR 31.85K USD 127.9 EUR 132.06 USD 129.8 EUR 134.02 USD 201.09B EUR 207.63B USD 104.27 1.24 EUR 1.28 USD
Industrial and Commercial Bank of China Limited ICK.F 0.46 EUR 0.48 USD
+0.37
198.39B EUR 204.85B USD 3K EUR 3.1K USD 0.46 EUR 0.48 USD 0.46 EUR 0.48 USD 198.39B EUR 204.85B USD 3.57 0.13 EUR 0.13 USD
Cisco Systems, Inc. CIS.DE 46.73 EUR 48.24 USD
+0.95
193.58B EUR 199.88B USD 2.45K EUR 2.53K USD 46.32 EUR 47.82 USD 46.84 EUR 48.36 USD 193.58B EUR 199.88B USD 17.43 2.68 EUR 2.77 USD
The Walt Disney Company WDP.DE 91.73 EUR 94.71 USD
+0.1
163.37B EUR 168.68B USD 14.85K EUR 15.33K USD 90.5 EUR 93.44 USD 92.11 EUR 95.11 USD 163.37B EUR 168.68B USD 54.92 1.67 EUR 1.72 USD
Linde plc LIN.DE 320.1 EUR 330.51 USD
-0.31
158.25B EUR 163.4B USD 811.06K EUR 837.44K USD 318.35 EUR 328.7 USD 323 EUR 333.51 USD 158.25B EUR 163.4B USD 43.84 7.3 EUR 7.54 USD
Verizon Communications Inc. BAC.DE 37.26 EUR 38.47 USD
+0.99
157.22B EUR 162.33B USD 8.94K EUR 9.23K USD 36.8 EUR 38 USD 37.63 EUR 38.85 USD 157.22B EUR 162.33B USD 8.37 4.45 EUR 4.59 USD
TotalEnergies SE TOTB.DE 59.9 EUR 61.85 USD
+1.27
149.84B EUR 154.72B USD 34.83K EUR 35.96K USD 59.1 EUR 61.02 USD 60.41 EUR 62.37 USD 149.84B EUR 154.72B USD 7.08 8.46 EUR 8.74 USD
China Construction Bank Corporation C6T.F 0.57 EUR 0.59 USD
+0.04
147.64B EUR 152.44B USD 7K EUR 7.23K USD 0.57 EUR 0.59 USD 0.57 EUR 0.59 USD 147.64B EUR 152.44B USD 3.35 0.17 EUR 0.18 USD
China Mobile Limited CTM.F 6.4 EUR 6.61 USD
+2.19
147.32B EUR 152.12B USD 4.56K EUR 4.7K USD 6.37 EUR 6.58 USD 6.4 EUR 6.61 USD 147.32B EUR 152.12B USD 7.90 0.81 EUR 0.84 USD
AT&T Inc. SOBA.DE 18.36 EUR 18.96 USD
+0.96
132.24B EUR 136.54B USD 64.31K EUR 66.4K USD 18.15 EUR 18.74 USD 18.4 EUR 19 USD 132.24B EUR 136.54B USD 7.84 2.34 EUR 2.42 USD
Netflix, Inc. NFC.DE 280.3 EUR 289.42 USD
+4.3
126.08B EUR 130.18B USD 2.52K EUR 2.6K USD 270.2 EUR 278.99 USD 280.3 EUR 289.42 USD 126.08B EUR 130.18B USD 26.44 10.6 EUR 10.94 USD
PetroChina Company Limited PC6.F 0.43 EUR 0.44 USD
+1.87
123.92B EUR 127.95B USD 5.95K EUR 6.14K USD 0.43 EUR 0.44 USD 0.44 EUR 0.45 USD 123.92B EUR 127.95B USD 4.30 0.1 EUR 0.1 USD
SAP SE SAP.DE 104.46 EUR 107.86 USD
+1.34
122.18B EUR 126.15B USD 2.81M EUR 2.9M USD 103.5 EUR 106.87 USD 104.66 EUR 108.06 USD 122.18B EUR 126.15B USD 38.40 2.72 EUR 2.81 USD
Unilever PLC UNVB.DE 48.19 EUR 49.76 USD
+1.23
122.16B EUR 126.14B USD 17.74K EUR 18.32K USD 47.87 EUR 49.42 USD 48.27 EUR 49.84 USD 122.16B EUR 126.14B USD 21.32 2.26 EUR 2.33 USD
Bank of China Limited W8V.F 0.34 EUR 0.35 USD
+3.64
121.46B EUR 125.41B USD 25K EUR 25.81K USD 0.33 EUR 0.34 USD 0.34 EUR 0.35 USD 121.46B EUR 125.41B USD 3.41 0.1 EUR 0.1 USD
HSBC Holdings plc HBC1.DE 5.87 EUR 6.06 USD
-0.78
117.21B EUR 121.03B USD 18.64K EUR 19.25K USD 5.87 EUR 6.06 USD 5.93 EUR 6.12 USD 117.21B EUR 121.03B USD 10.29 0.57 EUR 0.59 USD
Equinor ASA DNQ.F 36.94 EUR 38.14 USD
+1.23
116.08B EUR 119.85B USD 4.56K EUR 4.71K USD 36.29 EUR 37.47 USD 37.21 EUR 38.42 USD 116.08B EUR 119.85B USD 5.07 7.28 EUR 7.52 USD
Intel Corporation INL.F 28 EUR 28.91 USD
-0.18
115.68B EUR 119.44B USD 3.21K EUR 3.31K USD 27.25 EUR 28.14 USD 28.2 EUR 29.12 USD 115.68B EUR 119.44B USD 8.97 3.12 EUR 3.22 USD
Advanced Micro Devices, Inc. AMD.DE 71.25 EUR 73.57 USD
+0.74
115.25B EUR 118.99B USD 3.91K EUR 4.04K USD 70.41 EUR 72.7 USD 72.17 EUR 74.52 USD 115.25B EUR 118.99B USD 45.67 1.56 EUR 1.61 USD
Intel Corporation INL.DE 27.58 EUR 28.47 USD
-1.02
113.8B EUR 117.5B USD 18.87K EUR 19.49K USD 27.27 EUR 28.15 USD 28.14 EUR 29.06 USD 113.8B EUR 117.5B USD 8.83 3.12 EUR 3.22 USD
BP p.l.c. BPE.F 5.78 EUR 5.97 USD
+2.12
110.6B EUR 114.2B USD 38.5K EUR 39.75K USD 5.66 EUR 5.84 USD 5.78 EUR 5.97 USD 110.6B EUR 114.2B USD 0 -0.833 EUR -0.8 USD
Siemens Aktiengesellschaft SIE.F 132.88 EUR 137.2 USD
-0.3
106.62B EUR 110.08B USD 798 EUR 823.95 USD 131.86 EUR 136.15 USD 134.02 EUR 138.38 USD 106.62B EUR 110.08B USD 50.33 2.64 EUR 2.73 USD
Siemens Aktiengesellschaft SIE.DE 131.22 EUR 135.49 USD
-1.4
105.29B EUR 108.71B USD 2.57M EUR 2.65M USD 130.56 EUR 134.81 USD 134.86 EUR 139.25 USD 105.29B EUR 108.71B USD 49.70 2.64 EUR 2.73 USD
BP p.l.c. BPE5.DE 5.79 EUR 5.98 USD
+2.21
105.19B EUR 108.62B USD 1.41M EUR 1.45M USD 5.69 EUR 5.88 USD 5.82 EUR 6.01 USD 105.19B EUR 108.62B USD 0 -0.833 EUR -0.8 USD
Gilead Sciences, Inc. GIS.DE 83.12 EUR 85.82 USD
+0.94
104.97B EUR 108.38B USD 2.97K EUR 3.06K USD 82.15 EUR 84.82 USD 83.12 EUR 85.82 USD 104.97B EUR 108.38B USD 32.59 2.55 EUR 2.63 USD
BP p.l.c. BPE5.F 5.77 EUR 5.96 USD
+1.3
104.9B EUR 108.32B USD 75.75K EUR 78.21K USD 5.69 EUR 5.87 USD 5.81 EUR 6 USD 104.9B EUR 108.32B USD 0 -0.833 EUR -0.8 USD
Rio Tinto Group RIO1.DE 66.05 EUR 68.2 USD
+1.8
102.88B EUR 106.23B USD 33.39K EUR 34.48K USD 64.44 EUR 66.54 USD 66.32 EUR 68.48 USD 102.88B EUR 106.23B USD 6.29 10.5 EUR 10.84 USD
The Boeing Company BCO.DE 170.48 EUR 176.02 USD
+1.45
102.49B EUR 105.82B USD 6.86K EUR 7.08K USD 169.8 EUR 175.32 USD 173.1 EUR 178.73 USD 102.49B EUR 105.82B USD 0 -7.876 EUR -8.1 USD
GlaxoSmithKline plc GS7.DE 20.6 EUR 20.57 USD
+25
103.64B EUR 103.49B USD 290.93K EUR 290.49K USD 16.27 EUR 16.25 USD 20.6 EUR 20.57 USD 103.64B EUR 103.49B USD 17.19 1.2 EUR 1.2 USD
Deutsche Telekom AG DTE.F 19.52 EUR 20.16 USD
+0.1
97.06B EUR 100.22B USD 19.64K EUR 20.28K USD 19.2 EUR 19.82 USD 19.58 EUR 20.22 USD 97.06B EUR 100.22B USD 21.69 0.9 EUR 0.93 USD
Deutsche Telekom AG DTE.DE 19.41 EUR 20.04 USD
-0.3
96.49B EUR 99.62B USD 12.66M EUR 13.07M USD 19.15 EUR 19.77 USD 19.54 EUR 20.18 USD 96.49B EUR 99.62B USD 21.56 0.9 EUR 0.93 USD
BYD Company Limited BY6.F 24.6 EUR 25.4 USD
+9.12
92.77B EUR 95.79B USD 45.8K EUR 47.29K USD 23.19 EUR 23.94 USD 24.79 EUR 25.59 USD 92.77B EUR 95.79B USD 53.47 0.46 EUR 0.47 USD
British American Tobacco p.l.c. BMT.DE 39.29 EUR 40.57 USD
+1.03
88.31B EUR 91.18B USD 38.15K EUR 39.39K USD 39 EUR 40.27 USD 39.55 EUR 40.84 USD 88.31B EUR 91.18B USD 14.49 2.71 EUR 2.8 USD
Airbus SE AIR.DE 109.28 EUR 112.83 USD
+0.15
86.06B EUR 88.86B USD 357.6K EUR 369.23K USD 108.34 EUR 111.86 USD 110.56 EUR 114.16 USD 86.06B EUR 88.86B USD 20.77 5.26 EUR 5.43 USD
PayPal Holdings, Inc. 2PP.DE 74 EUR 76.41 USD
-2.13
86.03B EUR 88.82B USD 34.78K EUR 35.91K USD 73.2 EUR 75.58 USD 75.86 EUR 78.33 USD 86.03B EUR 88.82B USD 40.00 1.85 EUR 1.91 USD
Glencore plc 8GC.F 6.56 EUR 6.78 USD
+3.22
84.55B EUR 87.3B USD 118.5K EUR 122.35K USD 6.38 EUR 6.59 USD 6.56 EUR 6.78 USD 84.55B EUR 87.3B USD 5.61 1.17 EUR 1.21 USD
Volkswagen AG VOW3.DE 139.9 EUR 144.45 USD
+1.49
83.3B EUR 86.01B USD 1.52M EUR 1.57M USD 138.52 EUR 143.03 USD 140.6 EUR 145.17 USD 83.3B EUR 86.01B USD 4.11 33.96 EUR 35.06 USD
Volkswagen AG VOW.DE 183.05 EUR 189 USD
+0.74
82.68B EUR 85.37B USD 147.37K EUR 152.16K USD 181.75 EUR 187.66 USD 185.95 EUR 192 USD 82.68B EUR 85.37B USD 5.39 33.96 EUR 35.06 USD
Allianz SE ALV.DE 204.35 EUR 211 USD
-0.61
82.42B EUR 85.1B USD 1.86M EUR 1.92M USD 203.1 EUR 209.71 USD 206.85 EUR 213.58 USD 82.42B EUR 85.1B USD 12.20 16.74 EUR 17.28 USD
Altria Group, Inc. PHM7.DE 44.01 EUR 45.44 USD
+0.26
79.6B EUR 82.19B USD 1.53K EUR 1.58K USD 43.73 EUR 45.15 USD 44.38 EUR 45.82 USD 79.6B EUR 82.19B USD 17.74 2.48 EUR 2.56 USD
MERCK Kommanditgesellschaft auf Aktien MRK.DE 173.8 EUR 179.45 USD
+0.99
75.56B EUR 78.02B USD 386.93K EUR 399.52K USD 171.1 EUR 176.66 USD 174.5 EUR 180.18 USD 75.56B EUR 78.02B USD 21.75 7.99 EUR 8.25 USD
Mercedes-Benz Group AG MBG.F 65 EUR 67.11 USD
+3.95
69.55B EUR 71.81B USD 8.58K EUR 8.86K USD 62.71 EUR 64.75 USD 65 EUR 67.11 USD 69.55B EUR 71.81B USD 5.38 12.07 EUR 12.46 USD
Mercedes-Benz Group AG MBG.DE 64.4 EUR 66.49 USD
+2.97
68.9B EUR 71.14B USD 4.06M EUR 4.19M USD 62.73 EUR 64.77 USD 64.7 EUR 66.8 USD 68.9B EUR 71.14B USD 5.33 12.07 EUR 12.46 USD
China Petroleum & Chemical Corporation CHU.F 0.44 EUR 0.46 USD
-0.22
68.33B EUR 70.56B USD 1K EUR 1.03K USD 0.44 EUR 0.46 USD 0.45 EUR 0.46 USD 68.33B EUR 70.56B USD 5.56 0.08 EUR 0.08 USD
Petróleo Brasileiro S.A. - Petrobras PJXC.F 5.8 EUR 5.99 USD
+4.71
67.99B EUR 70.21B USD 2.29K EUR 2.37K USD 5.54 EUR 5.72 USD 5.8 EUR 5.99 USD 67.99B EUR 70.21B USD 2.49 2.33 EUR 2.41 USD
Iberdrola, S.A. IBE1.DE 10.75 EUR 11.09 USD
+1.99
66.43B EUR 68.59B USD 3.1K EUR 3.2K USD 10.7 EUR 11.04 USD 10.78 EUR 11.13 USD 66.43B EUR 68.59B USD 15.57 0.69 EUR 0.71 USD
Petróleo Brasileiro S.A. - Petrobras PJXB.F 4.84 EUR 5 USD
+1.05
66.13B EUR 68.28B USD 2.2K EUR 2.27K USD 4.8 EUR 4.96 USD 4.95 EUR 5.11 USD 66.13B EUR 68.28B USD 1.92 2.52 EUR 2.6 USD
BNP Paribas SA BNP.DE 53.44 EUR 55.18 USD
-0.3
65.92B EUR 68.07B USD 2.35K EUR 2.43K USD 53.23 EUR 54.96 USD 54 EUR 55.76 USD 65.92B EUR 68.07B USD 7.17 7.45 EUR 7.69 USD
AXA SA AXA.DE 27.18 EUR 28.06 USD
-0.28
63.5B EUR 65.56B USD 8.93K EUR 9.22K USD 26.89 EUR 27.76 USD 27.5 EUR 28.39 USD 63.5B EUR 65.56B USD 8.93 3.04 EUR 3.14 USD
AXA SA AXA.F 26.94 EUR 27.81 USD
-1.16
62.94B EUR 64.98B USD 7.81K EUR 8.06K USD 27.03 EUR 27.9 USD 27.43 EUR 28.32 USD 62.94B EUR 64.98B USD 8.86 3.04 EUR 3.14 USD
Occidental Petroleum Corporation OPC.DE 67.05 EUR 69.23 USD
+0.83
60.94B EUR 62.92B USD 2.06K EUR 2.12K USD 66.65 EUR 68.82 USD 67.66 EUR 69.86 USD 60.94B EUR 62.92B USD 5.77 11.62 EUR 12 USD
Bayerische Motoren Werke Aktiengesellschaft BMW3.DE 82.65 EUR 85.34 USD
+3.12
57.52B EUR 59.39B USD 356.64K EUR 368.23K USD 80.4 EUR 83.01 USD 82.65 EUR 85.34 USD 57.52B EUR 59.39B USD 3.03 27.27 EUR 28.16 USD
Siemens Healthineers AG SHL.DE 50.66 EUR 52.31 USD
+0.44
57.08B EUR 58.93B USD 2.13M EUR 2.2M USD 50.48 EUR 52.12 USD 51.22 EUR 52.89 USD 57.08B EUR 58.93B USD 30.51 1.66 EUR 1.71 USD
Bayerische Motoren Werke Aktiengesellschaft BMW.DE 86.31 EUR 89.12 USD
+1.84
56.81B EUR 58.65B USD 2.22M EUR 2.3M USD 84.8 EUR 87.56 USD 86.37 EUR 89.18 USD 56.81B EUR 58.65B USD 3.16 27.27 EUR 28.16 USD
Bayer Aktiengesellschaft BAYN.DE 55.38 EUR 57.18 USD
-1.04
54.41B EUR 56.18B USD 4.17M EUR 4.3M USD 55.18 EUR 56.97 USD 56.25 EUR 58.08 USD 54.41B EUR 56.18B USD 12.81 4.32 EUR 4.46 USD
Freeport-McMoRan Inc. FPMB.DE 37.14 EUR 38.35 USD
+3.71
53.76B EUR 55.51B USD 8.31K EUR 8.58K USD 36.7 EUR 37.89 USD 37.21 EUR 38.42 USD 53.76B EUR 55.51B USD 14.56 2.55 EUR 2.63 USD
Ford Motor Company FMC1.DE 13.19 EUR 13.61 USD
-1.12
53.03B EUR 54.75B USD 3.59K EUR 3.7K USD 13.16 EUR 13.58 USD 13.4 EUR 13.84 USD 53.03B EUR 54.75B USD 6.10 2.16 EUR 2.23 USD
Anglo American plc NGLB.DE 39.2 EUR 40.47 USD
+2.62
52.43B EUR 54.14B USD 11.87K EUR 12.25K USD 38 EUR 39.24 USD 39.6 EUR 40.89 USD 52.43B EUR 54.14B USD 7.10 5.52 EUR 5.7 USD
Enel SpA ENL.F 5.14 EUR 5.31 USD
+0.59
52.21B EUR 53.91B USD 18.56K EUR 19.16K USD 5.1 EUR 5.26 USD 5.14 EUR 5.31 USD 52.21B EUR 53.91B USD 21.41 0.24 EUR 0.25 USD
Enel SpA ENL.DE 5.11 EUR 5.28 USD
-0.76
51.93B EUR 53.61B USD 27.04K EUR 27.92K USD 5.09 EUR 5.25 USD 5.14 EUR 5.31 USD 51.93B EUR 53.61B USD 21.29 0.24 EUR 0.25 USD
Eni S.p.A. ENI.DE 14.25 EUR 14.72 USD
+0.91
51.47B EUR 53.15B USD 8K EUR 8.26K USD 13.97 EUR 14.43 USD 14.28 EUR 14.74 USD 51.47B EUR 53.15B USD 3.02 4.71 EUR 4.86 USD
China Telecom Corporation Limited ZCH.F 0.39 EUR 0.4 USD
+5.36
51.37B EUR 53.04B USD 5.1K EUR 5.27K USD 0.38 EUR 0.39 USD 0.39 EUR 0.4 USD 51.37B EUR 53.04B USD 9.62 0.04 EUR 0.04 USD
Reckitt Benckiser Group plc 3RB.DE 69.3 EUR 71.55 USD
+0.43
49.87B EUR 51.5B USD 2.67K EUR 2.76K USD 69.3 EUR 71.55 USD 70.5 EUR 72.79 USD 49.87B EUR 51.5B USD 14.11 4.91 EUR 5.07 USD
Banco Santander, S.A. BSD2.DE 2.85 EUR 2.95 USD
+1.12
48.15B EUR 49.72B USD 54.4K EUR 56.16K USD 2.83 EUR 2.92 USD 2.85 EUR 2.95 USD 48.15B EUR 49.72B USD 5.28 0.54 EUR 0.56 USD
Banco Santander, S.A. BSD2.F 2.84 EUR 2.93 USD
+0.16
47.72B EUR 49.27B USD 1.31K EUR 1.35K USD 2.78 EUR 2.87 USD 2.84 EUR 2.93 USD 47.72B EUR 49.27B USD 5.26 0.54 EUR 0.56 USD
Deutsche Post AG DPW.F 38.07 EUR 39.31 USD
+0.22
46.37B EUR 47.87B USD 3.78K EUR 3.9K USD 37.78 EUR 39 USD 38.24 EUR 39.48 USD 46.37B EUR 47.87B USD 8.63 4.41 EUR 4.55 USD
Deutsche Post AG DPW.DE 37.83 EUR 39.06 USD
-0.03
46.07B EUR 47.57B USD 4.53M EUR 4.67M USD 37.67 EUR 38.89 USD 38.3 EUR 39.55 USD 46.07B EUR 47.57B USD 8.52 4.44 EUR 4.58 USD
BASF SE BAS.F 48.63 EUR 50.21 USD
-1.28
44.67B EUR 46.12B USD 7.28K EUR 7.52K USD 48.41 EUR 49.98 USD 49.43 EUR 51.04 USD 44.67B EUR 46.12B USD 8.63 5.63 EUR 5.81 USD
BASF SE BAS.DE 48.52 EUR 50.09 USD
-1.11
44.56B EUR 46.01B USD 3.43M EUR 3.54M USD 48.25 EUR 49.81 USD 49.48 EUR 51.09 USD 44.56B EUR 46.01B USD 8.61 5.63 EUR 5.81 USD
National Grid plc NNGF.DE 11.8 EUR 12.18 USD
+0.85
43.24B EUR 44.65B USD 1.32K EUR 1.36K USD 11.7 EUR 12.08 USD 11.8 EUR 12.18 USD 43.24B EUR 44.65B USD 12.55 0.94 EUR 0.97 USD
ING Groep N.V. INN1.F 11.6 EUR 11.98 USD
-0.58
42.6B EUR 43.98B USD 18.06K EUR 18.65K USD 11.5 EUR 11.87 USD 11.7 EUR 12.08 USD 42.6B EUR 43.98B USD 11.26 1.03 EUR 1.06 USD
Intesa Sanpaolo S.p.A. IES.DE 2.18 EUR 2.25 USD
+6.45
42.51B EUR 43.89B USD 20.68K EUR 21.35K USD 2.13 EUR 2.2 USD 2.18 EUR 2.25 USD 42.51B EUR 43.89B USD 12.11 0.18 EUR 0.19 USD
ING Groep N.V. INN1.DE 11.57 EUR 11.95 USD
-0.72
42.49B EUR 43.87B USD 101.19K EUR 104.49K USD 11.41 EUR 11.78 USD 11.73 EUR 12.12 USD 42.49B EUR 43.87B USD 11.12 1.04 EUR 1.07 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE 301.2 EUR 311 USD
-0.1
42.1B EUR 43.47B USD 712.89K EUR 736.08K USD 297.7 EUR 307.38 USD 304.4 EUR 314.3 USD 42.1B EUR 43.47B USD 15.18 19.84 EUR 20.49 USD
Infineon Technologies AG IFX.F 32 EUR 33.04 USD
+3.26
41.67B EUR 43.03B USD 6.96K EUR 7.18K USD 30.7 EUR 31.7 USD 32 EUR 33.04 USD 41.67B EUR 43.03B USD 19.39 1.65 EUR 1.7 USD
Intesa Sanpaolo S.p.A. IES.F 2.14 EUR 2.21 USD
-0.05
41.52B EUR 42.88B USD 2K EUR 2.07K USD 2.14 EUR 2.21 USD 2.14 EUR 2.21 USD 41.52B EUR 42.88B USD 12.57 0.17 EUR 0.18 USD
Infineon Technologies AG IFX.DE 31.52 EUR 32.55 USD
+3.01
41.05B EUR 42.38B USD 6.77M EUR 6.99M USD 30.87 EUR 31.87 USD 31.74 EUR 32.77 USD 41.05B EUR 42.38B USD 19.10 1.65 EUR 1.7 USD
Twitter, Inc. TWR.DE 53.94 EUR 53.59 USD
0
41.28B EUR 41.01B USD 72.7K EUR 72.23K USD 53.2 EUR 52.85 USD 54.04 EUR 53.69 USD 41.28B EUR 41.01B USD 224.75 0.24 EUR 0.24 USD
Public Joint Stock Company Rosneft Oil Company OJS1.F 4.1 EUR 4.23 USD
0
38.95B EUR 40.18B USD 260.95K EUR 269.21K USD 3.25 EUR 3.35 USD 4.3 EUR 4.44 USD 38.95B EUR 40.18B USD 2.62 1.56 EUR 1.61 USD