Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (43)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (43)
Gesundheitsprogrammen (43)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$25.95 5.26 USD |
-0.73
|
R$1.65T 333.51B USD | R$11.31K 2.29K USD | R$25.83 5.24 USD | R$26.40 5.35 USD | R$1.65T 333.51B USD | 17.07 | R$1.52 0.31 USD | ||
| UnitedHealth Group Incorporated UNH | $332.20 — |
+0.01
|
$300.88B — | $2.26M — | $329.51 — | $336.13 — | $300.88B — | 17.31 | $19.18 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $79.40 — |
-0.21
|
$101.36B — | $1.71M — | $79.60 — | $80.24 — | $101.36B — | 210.13 | $0.38 — | ||
| The Cigna CI | $276.48 — |
+0.17
|
$73.85B — | $612.69K — | $275.00 — | $277.32 — | $73.85B — | 12.24 | $22.58 — | ||
| Humana HUM | $259.05 — |
+0.27
|
$31.16B — | $594.03K — | $257.43 — | $261.22 — | $31.16B — | 24.21 | $10.70 — | ||
| Centene CNC | $41.21 — |
+0.98
|
$20.26B — | $4.49M — | $40.80 — | $41.63 — | $20.26B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $170.66 — |
+2.47
|
$9.25B — | $1.68M — | $169.55 — | $174.55 — | $9.25B — | 10.50 | $16.24 — | ||
| Oscar Health OSCR | $14.51 — |
-0.14
|
$4.18B — | $4.90M — | $14.40 — | $14.77 — | $4.18B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $19.24 — |
+1.58
|
$3.85B — | $2.31M — | $18.88 — | $19.28 — | $3.85B — | 0 | -$0.11 — | ||
| Odontoprev S.A. ODPV3.SA | R$11.20 2.27 USD |
+0.18
|
R$6.11B 1.24B USD | R$867.00K 175.73K USD | R$11.09 2.25 USD | R$11.23 2.28 USD | R$6.11B 1.24B USD | 10.56 | R$1.06 0.21 USD | ||
| Clover Health Investments CLOV | $2.39 — |
-3.63
|
$1.23B — | $5.32M — | $2.38 — | $2.50 — | $1.23B — | 0 | -$0.11 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥8.93 1.24 USD |
-0.11
|
CN¥8.74B 1.22B USD | CN¥766.10K 106.52K USD | CN¥8.91 1.24 USD | CN¥9.01 1.25 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.28 0.46 USD |
+4.11
|
R$647.51M 131.24M USD | R$1.08M 219.61K USD | R$2.18 0.44 USD | R$2.28 0.46 USD | R$647.51M 131.24M USD | 228.00 | R$0.01 0.002 USD | ||
| Marpai MRAI | $0.65 — |
-4.41
|
$15.52M — | $15.58K — | $0.63 — | $0.68 — | $15.52M — | 0 | -$2.92 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,972.00 353.62 USD |
+0.96
|
MX$5.41T 320.32B USD | MX$771.00 45.65 USD | MX$5,950.01 352.31 USD | MX$6,006.00 355.63 USD | MX$5.41T 320.32B USD | 17.37 | MX$343.66 20.35 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $336.00 — |
+2.25
|
$304.79B — | $0.00 — | $336.00 — | $336.00 — | $304.79B — | 17.50 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.DE | €280.50 306.62 USD |
+0.11
|
€254.09B 277.75B USD | €2.66K 2.9K USD | €279.00 304.98 USD | €281.05 307.23 USD | €254.09B 277.75B USD | 17.19 | €16.31 17.83 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €280.40 306.52 USD |
+0.07
|
€254.00B 277.65B USD | €0.00 0 USD | €279.75 305.8 USD | €280.40 306.52 USD | €254.00B 277.65B USD | 17.19 | €16.31 17.83 USD | ||
| UnitedHealth Group Incorporated UNH.F | €280.00 306.08 USD |
+0.09
|
€253.66B 277.29B USD | €170.00 185.83 USD | €279.40 305.42 USD | €280.00 306.08 USD | €253.66B 277.29B USD | 17.16 | €16.31 17.83 USD | ||
| CVS Health Corporation CVSH34.SA | R$43.74 8.87 USD |
-1.6
|
R$555.25B 112.54B USD | R$190.00 38.51 USD | R$43.72 8.86 USD | R$43.74 8.87 USD | R$555.25B 112.54B USD | 208.28 | R$0.21 0.04 USD | ||
| CVS Health Corporation CVS.SN | $79.88 — |
+1.59
|
$111.92B — | $0.00 — | $79.88 — | $79.88 — | $111.92B — | 210.21 | $0.38 — | ||
| CVS Health Corporation CVS.MX | MX$1,425.00 84.38 USD |
0
|
MX$1.81T 107.11B USD | MX$3.00 0.18 USD | MX$1,425.00 84.38 USD | MX$1,425.00 84.38 USD | MX$1.81T 107.11B USD | 208.33 | MX$6.84 0.41 USD | ||
| CVS Health Corporation CVS.VI | €68.12 74.46 USD |
+0.47
|
€86.47B 94.53B USD | €0.00 0 USD | €67.75 74.06 USD | €68.15 74.5 USD | €86.47B 94.53B USD | 206.42 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.DE | €68.09 74.43 USD |
+0.43
|
€86.44B 94.49B USD | €177.00 193.48 USD | €67.44 73.72 USD | €68.34 74.7 USD | €86.44B 94.49B USD | 206.33 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.F | €68.03 74.37 USD |
+0.68
|
€86.36B 94.4B USD | €100.00 109.31 USD | €67.78 74.09 USD | €68.03 74.37 USD | €86.36B 94.4B USD | 212.59 | €0.32 0.35 USD | ||
| The Cigna Group C1IC34.SA | R$385.35 78.1 USD |
0
|
R$411.75B 83.45B USD | R$0.00 0 USD | R$385.35 78.1 USD | R$385.35 78.1 USD | R$411.75B 83.45B USD | 12.29 | R$31.33 6.35 USD | ||
| The Cigna Group CI.MX | MX$4,950.00 293.1 USD |
0
|
MX$1.32T 78.29B USD | MX$7.00 0.41 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.32T 78.29B USD | 12.24 | MX$404.41 23.95 USD | ||
| Elevance Health, Inc. A58.F | €294.90 322.37 USD |
-0.51
|
€67.08B 73.32B USD | €15.00 16.4 USD | €294.90 322.37 USD | €294.90 322.37 USD | €67.08B 73.32B USD | 14.15 | €20.84 22.78 USD | ||
| Cigna Group, The R CGN.DE | €235.10 257 USD |
+0.28
|
€62.80B 68.65B USD | €20.00 21.86 USD | €235.10 257 USD | €237.20 259.29 USD | €62.80B 68.65B USD | 12.24 | €19.20 20.99 USD | ||
| The Cigna Group CIGN.VI | €233.85 255.63 USD |
-0.4
|
€62.47B 68.29B USD | €0.00 0 USD | €233.85 255.63 USD | €234.45 256.29 USD | €62.47B 68.29B USD | 12.19 | €19.18 20.97 USD | ||
| The Cigna Group CGN.F | €233.30 255.03 USD |
-0.36
|
€62.32B 68.12B USD | €5.00 5.47 USD | €233.30 255.03 USD | €233.30 255.03 USD | €62.32B 68.12B USD | 12.15 | €19.20 20.99 USD | ||
| Humana Inc. H1UM34.SA | R$32.11 6.51 USD |
+0.22
|
R$177.62B 36B USD | R$0.00 0 USD | R$32.11 6.51 USD | R$32.11 6.51 USD | R$177.62B 36B USD | 24.32 | R$1.32 0.27 USD | ||
| Humana Inc. HUM.MX | MX$4,924.00 291.56 USD |
0
|
MX$593.21B 35.13B USD | MX$0.00 0 USD | MX$4,924.00 291.56 USD | MX$4,924.00 291.56 USD | MX$593.21B 35.13B USD | 25.70 | MX$191.54 11.34 USD | ||
| Humana Inc. HUM.F | €218.10 238.41 USD |
-0.46
|
€26.92B 29.43B USD | €216.00 236.12 USD | €218.10 238.41 USD | €218.10 238.41 USD | €26.92B 29.43B USD | 23.99 | €9.09 9.94 USD | ||
| Centene Corporation CNC.MX | MX$744.00 44.05 USD |
+0.81
|
MX$366.83B 21.72B USD | MX$84.00 4.97 USD | MX$741.08 43.88 USD | MX$744.40 44.08 USD | MX$366.83B 21.72B USD | 0 | -MX$191.00 -11.3 USD | ||
| Centene Corporation QEN.F | €34.54 37.75 USD |
+0.89
|
€16.97B 18.56B USD | €10.00 10.93 USD | €34.54 37.75 USD | €34.54 37.75 USD | €16.97B 18.56B USD | 0 | -€9.06 -9.9 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,290.00 18.07 USD |
+0.33
|
ARS 13.85T 16.37B USD | ARS 22.27K 26.32 USD | ARS 15,230.00 18 USD | ARS 15,630.00 18.48 USD | ARS 13.85T 16.37B USD | 233.34 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €143.05 156.37 USD |
+2.66
|
€8.03B 8.78B USD | €110.00 120.24 USD | €143.05 156.37 USD | €143.05 156.37 USD | €8.03B 8.78B USD | 10.36 | €13.80 15.09 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.04 2.23 USD |
-0.78
|
€1.08B 1.18B USD | €800.00 874.51 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.08B 1.18B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €296.00 323.57 USD |
0
|
€56.01M 61.22M USD | €324.00 354.18 USD | €296.00 323.57 USD | €296.00 323.57 USD | €56.01M 61.22M USD | 18.24 | €16.22 17.73 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.00 0.64 USD |
+3.63
|
NT$907.00M 28.82M USD | NT$10.00 0.32 USD | NT$20.00 0.64 USD | NT$20.00 0.64 USD | NT$907.00M 28.82M USD | 57.14 | NT$0.35 0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.30 — |
0
|
$16.64M — | $7.70K — | $1.30 — | $1.31 — | $16.64M — | 11.81 | $0.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}