Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (45)
Gesundheitsprogrammen (45)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UnitedHealth
UNH
US
|
$399.05 — |
-0.35
|
$358.19B — | $471.93K — | $397.01 — | $402.08 — | $358.19B — | 22.77 | $17.52 — |
|
|
CVS Health
CVS
US
|
$89.08 — |
+0.64
|
$113.93B — | $1.11M — | $88.02 — | $89.50 — | $113.93B — | 23.44 | $3.80 — |
|
|
Cigna
CI
US
|
$293.93 — |
-0.43
|
$77.67B — | $146.65K — | $293.21 — | $296.01 — | $77.67B — | 12.15 | $24.19 — |
|
|
Humana
HUM
US
|
$412.84 — |
+0.59
|
$49.57B — | $93.32K — | $407.36 — | $416.90 — | $49.57B — | 39.02 | $10.58 — |
|
|
Centene
CNC
US
|
$66.57 — |
+0.06
|
$32.96B — | $380.06K — | $66.11 — | $67.46 — | $32.96B — | 22.87 | $2.91 — |
|
|
Molina Healthcare
MOH
US
|
$206.95 — |
-0.72
|
$10.76B — | $230.19K — | $204.49 — | $213.29 — | $10.76B — | 0 | -$0.68 — |
|
|
Oscar Health
OSCR
US
|
$31.57 — |
+1.85
|
$9.75B — | $316.44K — | $30.82 — | $31.58 — | $9.75B — | 24.47 | $1.29 — |
|
|
Clover Health Investments
CLOV
US
|
$4.33 — |
+0.58
|
$2.30B — | $435.36K — | $4.29 — | $4.37 — | $2.30B — | 0 | -$0.05 — |
|
|
Progyny
PGNY
US
|
$29.18 — |
-0.77
|
$2.24B — | $31.02K — | $29.18 — | $29.47 — | $2.24B — | 31.38 | $0.93 — |
|
|
Alignment Healthcare
ALHC
US
|
$7.05 — |
+0.79
|
$1.48B — | $389.59K — | $6.90 — | $7.05 — | $1.48B — | 50.39 | $0.14 — |
|
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.91 1.02 USD |
-1.29
|
CN¥6.77B 998.4M USD | CN¥24.35M 3.59M USD | CN¥6.84 1.01 USD | CN¥7.14 1.05 USD | CN¥6.77B 998.4M USD | 0 | -CN¥0.42 -0.06 USD | ||
Marpai
MRAI
US
|
$2.78 — |
-1.42
|
$74.59M — | $773.00 — | $2.78 — | $2.90 — | $74.59M — | 0 | -$0.77 — | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.30 0.26 USD |
-1.52
|
R$367.73M 74.53M USD | R$1.10M 222.81K USD | R$1.28 0.26 USD | R$1.34 0.27 USD | R$367.73M 74.53M USD | 18.57 | R$0.07 0.01 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,650.01 452.97 USD |
0
|
MX$6.87T 406.59B USD | MX$1.00 0.06 USD | MX$7,650.01 452.97 USD | MX$7,650.01 452.97 USD | MX$6.87T 406.59B USD | 24.73 | MX$309.23 18.31 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.25 6.33 USD |
-0.79
|
R$1.96T 397.97B USD | R$7.17K 1.45K USD | R$29.80 6.04 USD | R$31.52 6.39 USD | R$1.96T 397.97B USD | 23.85 | R$1.31 0.27 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€356.60 411.64 USD |
+0.85
|
€320.08B 369.48B USD | €0.00 0 USD | €354.20 408.87 USD | €356.60 411.64 USD | €320.08B 369.48B USD | 23.64 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€355.20 410.02 USD |
+0.62
|
€318.83B 368.03B USD | €546.00 630.27 USD | €355.00 409.79 USD | €355.20 410.02 USD | €318.83B 368.03B USD | 23.55 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€355.00 409.79 USD |
+0.51
|
€318.65B 367.82B USD | €340.00 392.47 USD | €354.00 408.63 USD | €356.40 411.4 USD | €318.65B 367.82B USD | 23.54 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 22.30 | $17.63 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,704.00 100.9 USD |
0
|
MX$2.18T 129.05B USD | MX$2.00 0.12 USD | MX$1,704.00 100.9 USD | MX$1,704.00 100.9 USD | MX$2.18T 129.05B USD | 24.91 | MX$68.38 4.05 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$49.10 9.95 USD |
0
|
R$627.97B 127.28B USD | R$8.00 1.62 USD | R$48.75 9.88 USD | R$49.10 9.95 USD | R$627.97B 127.28B USD | 24.42 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€79.10 91.31 USD |
0
|
€101.17B 116.78B USD | €0.00 0 USD | €78.86 91.03 USD | €79.10 91.31 USD | €101.17B 116.78B USD | 24.26 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€79.04 91.24 USD |
+0.25
|
€101.09B 116.69B USD | €15.00 17.32 USD | €79.02 91.22 USD | €79.04 91.24 USD | €101.09B 116.69B USD | 24.24 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.F
DE
|
€78.84 91.01 USD |
-2.21
|
€100.83B 116.4B USD | €11.00 12.7 USD | €78.84 91.01 USD | €78.84 91.01 USD | €100.83B 116.4B USD | 24.18 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 21.18 | $3.80 — | ||
Elevance Health, Inc.
A58.F
DE
|
€368.70 425.6 USD |
+0.16
|
€79.96B 92.3B USD | €3.00 3.46 USD | €367.80 424.56 USD | €368.70 425.6 USD | €79.96B 92.3B USD | 18.18 | €20.27 23.4 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€367.10 423.76 USD |
+0.22
|
€79.61B 91.9B USD | €6.00 6.93 USD | €367.10 423.76 USD | €368.90 425.83 USD | €79.61B 91.9B USD | 18.11 | €20.27 23.4 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
0
|
R$434.92B 88.15B USD | R$0.00 0 USD | R$68.58 13.9 USD | R$68.58 13.9 USD | R$434.92B 88.15B USD | 12.84 | R$5.34 1.08 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,570.00 329.81 USD |
0
|
MX$1.47T 87.15B USD | MX$0.00 0 USD | MX$5,570.00 329.81 USD | MX$5,570.00 329.81 USD | MX$1.47T 87.15B USD | 12.79 | MX$435.29 25.77 USD | ||
The Cigna Group
CGN.DE
DE
|
€264.40 305.21 USD |
+0.72
|
€69.87B 80.65B USD | €9.00 10.39 USD | €263.10 303.71 USD | €264.40 305.21 USD | €69.87B 80.65B USD | 12.74 | €20.74 23.94 USD | ||
The Cigna Group
CIGN.VI
AT
|
€262.70 303.24 USD |
0
|
€69.42B 80.13B USD | €0.00 0 USD | €262.70 303.24 USD | €264.30 305.09 USD | €69.42B 80.13B USD | 12.66 | €20.74 23.94 USD | ||
The Cigna Group
CGN.F
DE
|
€262.40 302.9 USD |
-0.79
|
€69.34B 80.04B USD | €21.00 24.24 USD | €262.40 302.9 USD | €262.40 302.9 USD | €69.34B 80.04B USD | 12.65 | €20.74 23.94 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$50.42 10.22 USD |
+0.84
|
R$272.45B 55.22B USD | R$600.00 121.61 USD | R$50.00 10.13 USD | R$50.42 10.22 USD | R$272.45B 55.22B USD | 40.33 | R$1.25 0.25 USD | ||
Humana Inc.
HUM.F
DE
|
€362.00 417.87 USD |
-0.55
|
€43.47B 50.18B USD | €130.00 150.06 USD | €360.00 415.56 USD | €362.00 417.87 USD | €43.47B 50.18B USD | 39.91 | €9.07 10.47 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,295.00 76.68 USD |
0
|
MX$641.11B 37.96B USD | MX$0.00 0 USD | MX$1,295.00 76.68 USD | MX$1,295.00 76.68 USD | MX$641.11B 37.96B USD | 25.21 | MX$51.36 3.04 USD | ||
Centene Corporation
QEN.F
DE
|
€59.24 68.38 USD |
-3.23
|
€29.33B 33.85B USD | €9.00 10.39 USD | €59.24 68.38 USD | €59.24 68.38 USD | €29.33B 33.85B USD | 23.69 | €2.50 2.89 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,920.00 23.55 USD |
-0.9
|
ARS 17.88T 21.13B USD | ARS 588.00 0.7 USD | ARS 19,900.00 23.52 USD | ARS 20,140.00 23.81 USD | ARS 17.88T 21.13B USD | 304.00 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€186.10 214.82 USD |
+5.41
|
€9.68B 11.17B USD | €11.00 12.7 USD | €185.15 213.73 USD | €186.10 214.82 USD | €9.68B 11.17B USD | 0 | -€0.59 -0.6 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.76 4.34 USD |
-4.33
|
€2.00B 2.31B USD | €450.00 519.45 USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.00B 2.31B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$750.54M 23.85M USD | NT$6.03K 191.64 USD | NT$16.00 0.51 USD | NT$16.60 0.53 USD | NT$750.54M 23.85M USD | 35.21 | NT$0.47 0.01 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$1.00 — |
+5.26
|
$12.80M — | $5.76K — | $0.95 — | $1.00 — | $12.80M — | 12.50 | $0.08 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
