Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (45)
- {{item.name}}
Gesundheitsprogrammen (45)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$405.59 — |
+0.85
|
$364.06B — | $2.66M — | $400.65 — | $407.20 — | $364.06B — | 26.04 | $15.57 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$94.72 — |
+1.3
|
$121.14B — | $7.84M — | $93.19 — | $95.15 — | $121.14B — | 24.99 | $3.79 — | ||
The Cigna
CI
US
|
$277.41 — |
+1.29
|
$73.30B — | $1.12M — | $272.51 — | $279.06 — | $73.30B — | 11.46 | $24.19 — | ||
Humana
HUM
US
|
$388.83 — |
+4.29
|
$46.69B — | $989.40K — | $370.38 — | $389.48 — | $46.69B — | 36.75 | $10.58 — | ||
Centene
CNC
US
|
$67.07 — |
+3.38
|
$33.13B — | $2.51M — | $64.12 — | $67.42 — | $33.13B — | 0 | -$10.36 — | ||
Molina Healthcare
MOH
US
|
$206.06 — |
+5.92
|
$10.76B — | $832.73K — | $196.10 — | $206.09 — | $10.76B — | 1287.87 | $0.16 — | ||
Oscar Health
OSCR
US
|
$29.61 — |
+5.86
|
$9.14B — | $6.64M — | $27.81 — | $30.03 — | $9.14B — | 22.77 | $1.30 — | ||
Alignment Healthcare
ALHC
US
|
$13.52 — |
+2.42
|
$2.80B — | $5.96M — | $13.20 — | $13.68 — | $2.80B — | 71.15 | $0.19 — | ||
Clover Health Investments
CLOV
US
|
$4.54 — |
+3.42
|
$2.41B — | $4.74M — | $4.36 — | $4.54 — | $2.41B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$25.42 — |
-4.33
|
$1.95B — | $1.44M — | $25.39 — | $26.31 — | $1.95B — | 27.63 | $0.92 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.43 1.1 USD |
-0.13
|
CN¥7.28B 1.07B USD | CN¥20.45M 3.02M USD | CN¥7.36 1.09 USD | CN¥7.68 1.13 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.50 0.3 USD |
+0.67
|
R$424.31M 86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.31M 86M USD | 75.00 | R$0.02 0.004 USD | ||
Marpai
MRAI
US
|
$2.16 — |
-1.37
|
$54.63M — | $7.51K — | $2.16 — | $2.24 — | $54.63M — | 0 | -$23.35 — | ||
Pacific Health Care Organization
PFHO
US
|
$1.00 — |
0
|
$12.80M — | $900.00 — | $0.96 — | $1.00 — | $12.80M — | 12.50 | $0.08 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.91 6.06 USD |
+0.77
|
R$1.88T 380.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88T 380.9B USD | 26.00 | R$1.15 0.23 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,928.00 410.22 USD |
+0.73
|
MX$6.22T 368.21B USD | MX$44.00 2.61 USD | MX$6,845.00 405.31 USD | MX$6,918.00 409.63 USD | MX$6.22T 368.21B USD | 26.04 | MX$266.04 15.75 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$408.74 — |
0
|
$366.88B — | $8.00 — | $409.25 — | $409.25 — | $366.88B — | 26.30 | $15.54 — | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€352.60 407.02 USD |
+0.57
|
€316.49B 365.34B USD | €53.00 61.18 USD | €351.60 405.86 USD | €352.60 407.02 USD | €316.49B 365.34B USD | 26.19 | €13.46 15.54 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€352.20 406.56 USD |
+0.51
|
€316.13B 364.92B USD | €0.00 0 USD | €352.20 406.56 USD | €352.20 406.56 USD | €316.13B 364.92B USD | 26.10 | €13.49 15.57 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€351.60 405.86 USD |
-0.11
|
€315.59B 364.3B USD | €180.00 207.78 USD | €351.00 405.17 USD | €351.60 405.86 USD | €315.59B 364.3B USD | 26.08 | €13.48 15.56 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$49.29 9.99 USD |
+2.37
|
R$630.40B 127.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.40B 127.77B USD | 25.14 | R$1.96 0.4 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,619.00 95.86 USD |
+1.19
|
MX$2.07T 122.61B USD | MX$71.00 4.2 USD | MX$1,593.01 94.33 USD | MX$1,619.00 95.86 USD | MX$2.07T 122.61B USD | 25.00 | MX$64.76 3.83 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€82.28 94.98 USD |
+1.45
|
€105.23B 121.47B USD | €0.00 0 USD | €82.28 94.98 USD | €82.44 95.16 USD | €105.23B 121.47B USD | 25.08 | €3.28 3.79 USD | ||
CVS Health Corporation
CVS.F
DE
|
€82.02 94.68 USD |
+0.61
|
€104.90B 121.09B USD | €100.00 115.43 USD | €82.02 94.68 USD | €82.02 94.68 USD | €104.90B 121.09B USD | 24.93 | €3.29 3.8 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€81.06 93.57 USD |
0
|
€103.67B 119.67B USD | €532.00 614.11 USD | €80.82 93.29 USD | €81.20 93.73 USD | €103.67B 119.67B USD | 24.71 | €3.28 3.79 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.F
DE
|
€345.50 398.82 USD |
+2.31
|
€74.93B 86.49B USD | €37.00 42.71 USD | €345.50 398.82 USD | €345.50 398.82 USD | €74.93B 86.49B USD | 17.63 | €19.59 22.61 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€341.20 393.86 USD |
0
|
€74.00B 85.42B USD | €4.00 4.62 USD | €341.20 393.86 USD | €341.20 393.86 USD | €74.00B 85.42B USD | 17.42 | €19.58 22.6 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$58.55 11.87 USD |
0
|
R$371.31B 75.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.31B 75.26B USD | 11.21 | R$5.22 1.06 USD | ||
The Cigna Group
CIGN.VI
AT
|
€241.00 278.19 USD |
+1.47
|
€63.68B 73.51B USD | €0.00 0 USD | €241.00 278.19 USD | €241.10 278.31 USD | €63.68B 73.51B USD | 11.50 | €20.95 24.18 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,678.18 277.01 USD |
0
|
MX$1.24T 73.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.2B USD | 11.28 | MX$414.49 24.54 USD | ||
The Cigna Group
CGN.F
DE
|
€239.60 276.58 USD |
+0.93
|
€63.31B 73.08B USD | €7.00 8.08 USD | €239.60 276.58 USD | €239.60 276.58 USD | €63.31B 73.08B USD | 11.44 | €20.94 24.17 USD | ||
The Cigna Group
CGN.DE
DE
|
€237.50 274.15 USD |
0
|
€62.76B 72.44B USD | €1.00 1.15 USD | €237.50 274.15 USD | €237.50 274.15 USD | €62.76B 72.44B USD | 11.34 | €20.93 24.16 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,740.00 399.09 USD |
-0.39
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$809.34B 47.92B USD | 37.30 | MX$180.67 10.7 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$43.28 8.77 USD |
0
|
R$233.87B 47.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.87B 47.4B USD | 35.47 | R$1.22 0.25 USD | ||
Humana Inc.
HUM.F
DE
|
€334.00 385.55 USD |
-0.6
|
€40.11B 46.3B USD | €10.00 11.54 USD | €334.00 385.55 USD | €334.00 385.55 USD | €40.11B 46.3B USD | 36.42 | €9.17 10.59 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,144.00 67.74 USD |
+3.06
|
MX$565.13B 33.46B USD | MX$226.00 13.38 USD | MX$1,144.00 67.74 USD | MX$1,144.00 67.74 USD | MX$565.13B 33.46B USD | 0 | -MX$177.50 -10.5 USD | ||
Centene Corporation
QEN.F
DE
|
€58.58 67.62 USD |
+0.55
|
€28.94B 33.4B USD | €17.00 19.62 USD | €58.10 67.07 USD | €58.58 67.62 USD | €28.94B 33.4B USD | 0 | -€8.98 -10.3 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,490.00 23.04 USD |
+1.09
|
ARS 17.49T 20.68B USD | ARS 16.94K 20.02 USD | ARS 19,300.00 22.81 USD | ARS 19,580.00 23.14 USD | ARS 17.49T 20.68B USD | 297.44 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€177.85 205.3 USD |
+7.04
|
€9.28B 10.72B USD | €179.00 206.63 USD | €177.85 205.3 USD | €177.85 205.3 USD | €9.28B 10.72B USD | 1270.35 | €0.14 0.16 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.85 4.44 USD |
+1.32
|
€2.04B 2.36B USD | €300.00 346.3 USD | €3.85 4.44 USD | €3.85 4.44 USD | €2.04B 2.36B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$18.15 0.58 USD |
+2.25
|
NT$823.10M 26.15M USD | NT$13.05K 414.73 USD | NT$17.70 0.56 USD | NT$18.15 0.58 USD | NT$823.10M 26.15M USD | 95.52 | NT$0.19 0.006 USD | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
