Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (45)
- {{item.name}}
Gesundheitsprogrammen (45)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth
UNH
US
|
$370.95 — |
-1.34
|
$332.96B — | $7.27M — | $368.50 — | $376.45 — | $332.96B — | 23.85 | $15.55 — | ||
CVS Health
CVS
US
|
$87.80 — |
-0.17
|
$112.29B — | $7.76M — | $86.82 — | $88.50 — | $112.29B — | 23.10 | $3.80 — | ||
Cigna
CI
US
|
$281.03 — |
+0.9
|
$74.26B — | $1.51M — | $275.32 — | $282.42 — | $74.26B — | 11.61 | $24.19 — | ||
Humana
HUM
US
|
$387.12 — |
-2.37
|
$46.49B — | $2.57M — | $375.86 — | $399.19 — | $46.49B — | 36.58 | $10.58 — | ||
Centene
CNC
US
|
$64.54 — |
-0.69
|
$31.88B — | $3.95M — | $63.36 — | $65.32 — | $31.88B — | 0 | -$10.50 — | ||
Molina Healthcare
MOH
US
|
$195.76 — |
+0.48
|
$10.22B — | $789.46K — | $191.38 — | $196.54 — | $10.22B — | 2175.11 | $0.09 — | ||
Oscar Health
OSCR
US
|
$33.10 — |
+0.58
|
$10.22B — | $4.12M — | $32.25 — | $33.42 — | $10.22B — | 25.65 | $1.29 — | ||
Clover Health Investments
CLOV
US
|
$4.58 — |
+0.44
|
$2.43B — | $5.18M — | $4.44 — | $4.60 — | $2.43B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$27.83 — |
+1.02
|
$2.14B — | $1.70M — | $26.85 — | $28.00 — | $2.14B — | 30.25 | $0.92 — | ||
Alignment Healthcare
ALHC
US
|
$8.71 — |
+1.87
|
$1.81B — | $10.10M — | $8.37 — | $8.77 — | $1.81B — | 45.84 | $0.19 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.89 1.16 USD |
+2.6
|
CN¥7.73B 1.14B USD | CN¥53.32M 7.87M USD | CN¥7.63 1.13 USD | CN¥8.05 1.19 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.10 0.43 USD |
+3.45
|
R$594.03M 120.4M USD | R$5.02M 1.02M USD | R$2.01 0.41 USD | R$2.14 0.43 USD | R$594.03M 120.4M USD | 29.99 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$3.22 — |
-1.23
|
$86.39M — | $5.47K — | $3.20 — | $3.25 — | $86.39M — | 0 | -$7.33 — | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $1.00K — | $0.94 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,726.00 398.26 USD |
-0.8
|
MX$6.04T 357.48B USD | MX$347.00 20.55 USD | MX$6,653.51 393.97 USD | MX$6,765.00 400.57 USD | MX$6.04T 357.48B USD | 24.03 | MX$279.82 16.57 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€332.40 383.7 USD |
-2.06
|
€298.36B 344.41B USD | €0.00 0 USD | €332.40 383.7 USD | €335.60 387.39 USD | €298.36B 344.41B USD | 24.93 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€331.80 383.01 USD |
-2.18
|
€297.82B 343.79B USD | €961.00 1.11K USD | €329.80 380.7 USD | €335.00 386.7 USD | €297.82B 343.79B USD | 24.89 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€330.60 381.62 USD |
-3.11
|
€296.74B 342.54B USD | €105.00 121.21 USD | €330.00 380.93 USD | €335.20 386.93 USD | €296.74B 342.54B USD | 24.80 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$378.58 — |
0
|
$339.81B — | $8.00 — | $393.25 — | $393.25 — | $339.81B — | 24.34 | $15.55 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$26.63 5.4 USD |
-0.89
|
R$1.67T 339.13B USD | R$15.10K 3.06K USD | R$26.39 5.35 USD | R$26.98 5.47 USD | R$1.67T 339.13B USD | 22.56 | R$1.18 0.24 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,599.00 94.68 USD |
+0.25
|
MX$2.05T 121.09B USD | MX$17.00 1.01 USD | MX$1,599.00 94.68 USD | MX$1,599.00 94.68 USD | MX$2.05T 121.09B USD | 23.38 | MX$68.38 4.05 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€78.48 90.59 USD |
-0.86
|
€100.37B 115.86B USD | €0.00 0 USD | €78.30 90.38 USD | €78.90 91.08 USD | €100.37B 115.86B USD | 24.07 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.F
DE
|
€78.36 90.45 USD |
+2.03
|
€100.22B 115.69B USD | €100.00 115.43 USD | €78.36 90.45 USD | €78.36 90.45 USD | €100.22B 115.69B USD | 24.03 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€78.34 90.43 USD |
-1.11
|
€100.19B 115.66B USD | €205.00 236.64 USD | €78.22 90.29 USD | €78.52 90.64 USD | €100.19B 115.66B USD | 24.03 | €3.26 3.76 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$44.30 8.98 USD |
-0.23
|
R$566.58B 114.84B USD | R$238.00 48.24 USD | R$43.92 8.9 USD | R$44.30 8.98 USD | R$566.58B 114.84B USD | 22.03 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.F
DE
|
€360.10 415.68 USD |
-1.34
|
€78.09B 90.15B USD | €49.00 56.56 USD | €360.10 415.68 USD | €360.10 415.68 USD | €78.09B 90.15B USD | 18.59 | €19.37 22.36 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€359.40 414.87 USD |
-0.19
|
€77.94B 89.97B USD | €2.00 2.31 USD | €358.20 413.48 USD | €360.30 415.91 USD | €77.94B 89.97B USD | 18.55 | €19.37 22.36 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.45B USD | MX$7.00 0.41 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.31T 77.45B USD | 11.37 | MX$435.29 25.77 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$58.98 11.95 USD |
+3.8
|
R$374.04B 75.81B USD | R$36.00 7.3 USD | R$57.72 11.7 USD | R$58.98 11.95 USD | R$374.04B 75.81B USD | 11.04 | R$5.34 1.08 USD | ||
The Cigna Group
CGN.F
DE
|
€247.80 286.04 USD |
+1.89
|
€65.48B 75.58B USD | €10.00 11.54 USD | €247.80 286.04 USD | €247.80 286.04 USD | €65.48B 75.58B USD | 11.94 | €20.74 23.94 USD | ||
The Cigna Group
CIGN.VI
AT
|
€247.20 285.35 USD |
-0.64
|
€65.32B 75.4B USD | €0.00 0 USD | €247.20 285.35 USD | €250.00 288.58 USD | €65.32B 75.4B USD | 11.91 | €20.74 23.94 USD | ||
The Cigna Group
CGN.DE
DE
|
€247.10 285.24 USD |
-0.88
|
€65.29B 75.37B USD | €96.00 110.82 USD | €247.10 285.24 USD | €248.60 286.97 USD | €65.29B 75.37B USD | 11.91 | €20.74 23.94 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Humana Inc.
HUM.F
DE
|
€342.00 394.78 USD |
-2.84
|
€41.07B 47.41B USD | €28.00 32.32 USD | €338.00 390.17 USD | €350.00 404.02 USD | €41.07B 47.41B USD | 37.09 | €9.22 10.64 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$43.12 8.74 USD |
-5.17
|
R$233.00B 47.23B USD | R$13.00 2.63 USD | R$42.31 8.58 USD | R$43.12 8.74 USD | R$233.00B 47.23B USD | 34.49 | R$1.25 0.25 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,156.00 68.45 USD |
0
|
MX$571.06B 33.81B USD | MX$0.00 0 USD | MX$1,156.00 68.45 USD | MX$1,156.00 68.45 USD | MX$571.06B 33.81B USD | 0 | -MX$187.80 -11.1 USD | ||
Centene Corporation
QEN.F
DE
|
€57.82 66.74 USD |
+0.59
|
€28.56B 32.97B USD | €317.00 365.92 USD | €57.82 66.74 USD | €57.82 66.74 USD | €28.56B 32.97B USD | 0 | -€8.95 -10.3 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,060.00 21.35 USD |
-1.2
|
ARS 16.21T 19.16B USD | ARS 11.79K 13.93 USD | ARS 17,960.00 21.23 USD | ARS 18,310.00 21.64 USD | ARS 16.21T 19.16B USD | 275.61 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€173.20 199.93 USD |
+0.17
|
€9.04B 10.44B USD | €54.00 62.33 USD | €173.20 199.93 USD | €173.20 199.93 USD | €9.04B 10.44B USD | 2165.00 | €0.08 0.09 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.01 4.63 USD |
0
|
€2.13B 2.46B USD | €250.00 288.58 USD | €3.95 4.56 USD | €4.01 4.63 USD | €2.13B 2.46B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$16.45 0.52 USD |
-3.8
|
NT$746.01M 23.7M USD | NT$12.02K 382 USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$746.01M 23.7M USD | 35.00 | NT$0.47 0.01 USD | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
