Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (57)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (57)
Gesundheitsprogrammen (57)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $32.07 6.5 USD |
-0.56
|
$2.07T 419.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 419.48B USD | 18.53 | $1.73 0.35 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $506.2 — |
+2.32
|
$406.13B — | $8.18K — | $0 — | $0 — | $406.13B — | 19.63 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $487 — |
-0.06
|
$404.91B — | $1.89M — | $436.38 — | $442.24 — | $404.91B — | 18.41 | $23.85 — | |
| The Cigna CI | $351.12 — |
-0.43
|
$99.23B — | $114.02K — | $348.5 — | $353.33 — | $99.23B — | 20.11 | $17.39 — | |
| CVS Health CVS | $69.49 — |
+0.14
|
$86.52B — | $4.9M — | $68.32 — | $69.86 — | $86.52B — | 10.60 | $6.47 — | |
| Centene CNC | $72.48 — |
+0.3
|
$37.83B — | $575.1K — | $70.3 — | $71.91 — | $37.83B — | 14.28 | $4.95 — | |
| Humana HUM | $320.89 — |
+1.06
|
$37.68B — | $218.45K — | $310.33 — | $316.09 — | $37.68B — | 15.62 | $20.01 — | |
| Molina Healthcare MOH | $376.57 — |
-0.06
|
$22.06B — | $393.97K — | $374.25 — | $378.92 — | $22.06B — | 20.08 | $18.75 — | |
| Oscar Health OSCR | $14.74 — |
-1.86
|
$3.39B — | $1.83M — | $14.45 — | $15.08 — | $3.39B — | 0 | -$1.22 — | |
| Odontoprev S.A. ODPV3.SA | $11.67 2.37 USD |
+1.13
|
$6.45B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45B 1.31B USD | 12.54 | $0.93 0.19 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.5 1.18 USD |
-5.24
|
$8.37B 1.16B USD | $14.49M 2.01M USD | $8.44 1.17 USD | $8.87 1.23 USD | $8.37B 1.16B USD | 0 | -$0.09 -0.01 USD | |
| Alignment Healthcare ALHC | $4.7 — |
-2.49
|
$888.2M — | $551.03K — | $4.68 — | $4.81 — | $888.2M — | 0 | -$0.79 — | |
| Clover Health Investments CLOV | $0.67 — |
-5.88
|
$331.9M — | $11.34M — | $0.66 — | $0.7199 — | $331.9M — | 0 | -$0.44 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.47 0.3 USD |
-5.77
|
$410.49M 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.49M 83.2M USD | 0 | -$0.3 -0.06 USD | |
| Marpai MRAI | $2.23 — |
-5.51
|
$22.97M — | $145.59K — | $2.13 — | $2.41 — | $22.97M — | 0 | -$4.14 — | |
| NexgenRx Inc. NXG.V | $0.2399 0.17 USD |
+6.82
|
$16.57M 12.3M USD | $1K 742.06 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $16.57M 12.3M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Health Care Organization PFHO | $0.5899 — |
-4.88
|
$7.49M — | $8.86K — | $0.54 — | $0.5899 — | $7.49M — | 14.62 | $0.04 — | |
| UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$453.35B — | $0 — | $491.74 — | $491.74 — | $453.35B — | 20.60 | $23.87 — | |
| UnitedHealth Group Incorporated UNH.F | $413.8 452.34 USD |
-0.33
|
$381.5B 417.03B USD | $340 371.67 USD | $411.65 449.99 USD | $417.55 456.44 USD | $381.5B 417.03B USD | 18.58 | $22.26 24.33 USD | |
| UnitedHealth Group Incorporated UNH.DE | $413.65 452.18 USD |
-0.35
|
$381.36B 416.88B USD | $858 937.91 USD | $413.4 451.9 USD | $417.2 456.06 USD | $381.36B 416.88B USD | 18.59 | $22.25 24.32 USD | |
| UnitedHealth Group Incorporated UNH.VI | $413.45 451.96 USD |
-0.37
|
$381.17B 416.67B USD | $0 0 USD | $413.45 451.96 USD | $414.3 452.89 USD | $381.17B 416.67B USD | 18.62 | $22.2 24.27 USD | |
| UnitedHealth Group Incorporated UNH.MX | $7,279.47 431.03 USD |
-0.42
|
$6.71T 397.38B USD | $2.96K 175.09 USD | $7,279.47 431.03 USD | $7,400 438.17 USD | $6.71T 397.38B USD | 18.55 | $392.36 23.23 USD | |
| Anthem, Inc. A1NT34.SA | $503.23 102 USD |
0
|
$610.7B 123.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.7B 123.78B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $468.9 512.57 USD |
-0.53
|
$109.07B 119.23B USD | $15 16.4 USD | $468.9 512.57 USD | $468.9 512.57 USD | $109.07B 119.23B USD | 19.96 | $23.49 25.68 USD | |
| The Cigna Group C1IC34.SA | $452.65 91.74 USD |
0
|
$513.57B 104.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.57B 104.09B USD | 20.45 | $22.13 4.49 USD | |
| The Cigna Group CGN.F | $330.6 361.39 USD |
-0.24
|
$93.77B 102.51B USD | $1 1.09 USD | $328.35 358.93 USD | $330.6 361.39 USD | $93.77B 102.51B USD | 20.40 | $16.2 17.71 USD | |
| The Cigna Group CIGN.VI | $330.3 361.06 USD |
+0.11
|
$93.69B 102.41B USD | $0 0 USD | $330.3 361.06 USD | $330.8 361.61 USD | $93.69B 102.41B USD | 20.41 | $16.18 17.69 USD | |
| The Cigna Group CI.MX | $5,929 351.07 USD |
0
|
$1.68T 99.58B USD | $0 0 USD | $5,929 351.07 USD | $5,929 351.07 USD | $1.68T 99.58B USD | 20.70 | $286.37 16.96 USD | |
| CVS Health Corporation CVS.SN | $74.24 — |
+0.18
|
$93.58B — | $0 — | $74.24 — | $74.24 — | $93.58B — | 11.47 | $6.47 — | |
| CVS Health Corporation CVSH34.SA | $35.32 7.16 USD |
-1.2
|
$445.2B 90.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.2B 90.24B USD | 10.70 | $3.3 0.67 USD | |
| CVS Health Corporation CVS.VI | $65.2 71.27 USD |
-0.15
|
$82.18B 89.84B USD | $0 0 USD | $65.2 71.27 USD | $65.2 71.27 USD | $82.18B 89.84B USD | 10.83 | $6.02 6.58 USD | |
| CVS Health Corporation CVS.DE | $65.09 71.15 USD |
-0.29
|
$82.04B 89.69B USD | $611 667.91 USD | $65.09 71.15 USD | $65.62 71.73 USD | $82.04B 89.69B USD | 10.79 | $6.03 6.59 USD | |
| CVS Health Corporation CVS.F | $64.3 70.29 USD |
-3.22
|
$81.05B 88.6B USD | $50 54.66 USD | $64.3 70.29 USD | $65.58 71.69 USD | $81.05B 88.6B USD | 10.66 | $6.03 6.59 USD | |
| CVS Health Corporation CVS.MX | $1,145 67.8 USD |
-0.61
|
$1.44T 85.46B USD | $5.78K 342.19 USD | $1,140.01 67.5 USD | $1,155.33 68.41 USD | $1.44T 85.46B USD | 10.75 | $106.49 6.31 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Centene Corporation CNC.MX | $1,321.35 78.24 USD |
0
|
$706.8B 41.85B USD | $0 0 USD | $1,321.35 78.24 USD | $1,321.35 78.24 USD | $706.8B 41.85B USD | 16.23 | $81.4 4.82 USD | |
| Centene Corporation QEN.F | $66.72 72.93 USD |
-0.42
|
$35.69B 39.01B USD | $6 6.56 USD | $66.72 72.93 USD | $66.72 72.93 USD | $35.69B 39.01B USD | 14.44 | $4.62 5.05 USD | |
| Humana Inc. H1UM34.SA | $35.44 7.18 USD |
-1.28
|
$192.25B 38.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.25B 38.97B USD | 15.68 | $2.26 0.46 USD | |
| Humana Inc. HUM.F | $294.3 321.71 USD |
-0.17
|
$35.48B 38.78B USD | $20 21.86 USD | $294.3 321.71 USD | $294.3 321.71 USD | $35.48B 38.78B USD | 15.77 | $18.66 20.4 USD | |
| Humana Inc. HUM.MX | $5,200.01 307.9 USD |
0
|
$626.86B 37.12B USD | $0 0 USD | $5,200.01 307.9 USD | $5,200.01 307.9 USD | $626.86B 37.12B USD | 15.79 | $329.16 19.49 USD | |
| Molina Healthcare, Inc. MHG.F | $350.7 383.36 USD |
+0.4
|
$20.57B 22.48B USD | $17 18.58 USD | $350.7 383.36 USD | $350.7 383.36 USD | $20.57B 22.48B USD | 20.03 | $17.5 19.13 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.64 0.7 USD |
-3.22
|
$309.42M 338.24M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $309.42M 338.24M USD | 0 | -$0.41 -0.4 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $26.6 0.85 USD |
+2.3
|
$1.21B 38.33M USD | $75.04K 2.38K USD | $26 0.83 USD | $27.5 0.87 USD | $1.21B 38.33M USD | 0 | -$0.41 -0.01 USD | |
| Health Italia S.p.A. HI.MI | $143 156.32 USD |
+1.42
|
$27.06M 29.58M USD | $198 216.44 USD | $136.5 149.21 USD | $144 157.41 USD | $27.06M 29.58M USD | 16.45 | $8.69 9.5 USD | |
| Health Revenue Assurance Holdings, Inc. HRAA | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Notre Dame Intermédica Participações S.A. NTEDY | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Anthem, Inc. ANTM.VI | $461.85 504.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anthem, Inc. ANTM.MX | $9,342.78 553.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GTS | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 4T3A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MGLN | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GNDI3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UnitedHealth Group Incorporated UNH.BA | $14,020 16.57 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 213.96 | $65.53 0.08 USD | |
| ANTM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MAH1.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}