Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (45)
- {{item.name}}
Gesundheitsprogrammen (45)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$400.75 — |
+1.12
|
$359.72B — | $1.84M — | $396.68 — | $401.12 — | $359.72B — | 25.73 | $15.57 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$97.64 — |
+0.05
|
$124.89B — | $3.01M — | $97.43 — | $98.50 — | $124.89B — | 25.76 | $3.79 — | ||
The Cigna
CI
US
|
$282.26 — |
-0.28
|
$74.58B — | $476.78K — | $281.89 — | $286.81 — | $74.58B — | 11.67 | $24.17 — | ||
Humana
HUM
US
|
$407.27 — |
+3.14
|
$48.91B — | $617.02K — | $395.00 — | $407.81 — | $48.91B — | 38.49 | $10.58 — | ||
Centene
CNC
US
|
$67.76 — |
+3.88
|
$33.47B — | $2.49M — | $65.40 — | $67.79 — | $33.47B — | 0 | -$10.36 — | ||
Molina Healthcare
MOH
US
|
$203.25 — |
+0.09
|
$10.61B — | $166.13K — | $202.65 — | $207.00 — | $10.61B — | 1270.31 | $0.16 — | ||
Oscar Health
OSCR
US
|
$30.54 — |
+2.38
|
$9.43B — | $2.75M — | $29.38 — | $30.72 — | $9.43B — | 23.49 | $1.30 — | ||
Alignment Healthcare
ALHC
US
|
$13.79 — |
+1.43
|
$2.86B — | $1.39M — | $13.40 — | $13.87 — | $2.86B — | 72.55 | $0.19 — | ||
Clover Health Investments
CLOV
US
|
$4.34 — |
+1.01
|
$2.31B — | $1.99M — | $4.22 — | $4.35 — | $2.31B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$26.40 — |
+2.88
|
$2.03B — | $574.04K — | $25.71 — | $26.61 — | $2.03B — | 28.69 | $0.92 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.17 1.06 USD |
-2.85
|
CN¥7.02B 1.04B USD | CN¥13.94M 2.06M USD | CN¥7.15 1.05 USD | CN¥7.39 1.09 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.56 0.32 USD |
+5.41
|
R$441.28M 89.44M USD | R$7.82M 1.59M USD | R$1.44 0.29 USD | R$1.59 0.32 USD | R$441.28M 89.44M USD | 22.28 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$2.49 — |
+6.41
|
$66.81M — | $15.24K — | $2.33 — | $2.70 — | $66.81M — | 0 | -$25.30 — | ||
Pacific Health Care Organization
PFHO
US
|
$1.03 — |
+3
|
$13.18M — | $1.00K — | $1.03 — | $1.03 — | $13.18M — | 12.87 | $0.08 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.15 5.91 USD |
-0.34
|
R$1.83T 371.22B USD | R$6.67K 1.35K USD | R$29.06 5.89 USD | R$29.40 5.96 USD | R$1.83T 371.22B USD | 25.34 | R$1.15 0.23 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$409.25 — |
+2.63
|
$367.34B — | $8.00 — | $409.25 — | $409.25 — | $367.34B — | 26.33 | $15.54 — | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€345.20 398.48 USD |
+0.99
|
€309.85B 357.67B USD | €84.00 96.96 USD | €342.40 395.24 USD | €345.20 398.48 USD | €309.85B 357.67B USD | 25.70 | €13.43 15.5 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€345.20 398.48 USD |
+0.94
|
€309.85B 357.67B USD | €538.00 621.03 USD | €342.00 394.78 USD | €345.20 398.48 USD | €309.85B 357.67B USD | 25.74 | €13.41 15.48 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€344.00 397.09 USD |
+0.88
|
€308.77B 356.43B USD | €11.00 12.7 USD | €341.60 394.32 USD | €344.00 397.09 USD | €308.77B 356.43B USD | 25.67 | €13.40 15.47 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,663.42 394.56 USD |
0
|
MX$5.98T 354.15B USD | MX$13.00 0.77 USD | MX$6,663.42 394.56 USD | MX$6,663.42 394.56 USD | MX$5.98T 354.15B USD | 25.18 | MX$264.54 15.66 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$49.92 10.12 USD |
+0.24
|
R$638.46B 129.41B USD | R$19.00 3.85 USD | R$49.92 10.12 USD | R$49.96 10.13 USD | R$638.46B 129.41B USD | 25.34 | R$1.97 0.4 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€84.90 98 USD |
+1.24
|
€108.58B 125.34B USD | €0.00 0 USD | €84.06 97.03 USD | €84.90 98 USD | €108.58B 125.34B USD | 25.96 | €3.27 3.77 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€84.68 97.75 USD |
+1
|
€108.30B 125.02B USD | €46.00 53.1 USD | €84.68 97.75 USD | €84.72 97.8 USD | €108.30B 125.02B USD | 25.97 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.F
DE
|
€84.62 97.68 USD |
+1.37
|
€108.23B 124.93B USD | €129.00 148.91 USD | €84.04 97.01 USD | €84.62 97.68 USD | €108.23B 124.93B USD | 25.95 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,640.01 97.11 USD |
0
|
MX$2.10T 124.2B USD | MX$10.00 0.59 USD | MX$1,640.01 97.11 USD | MX$1,640.01 97.11 USD | MX$2.10T 124.2B USD | 25.44 | MX$64.45 3.82 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.F
DE
|
€346.90 400.44 USD |
+2.82
|
€75.23B 86.84B USD | €6.00 6.93 USD | €346.90 400.44 USD | €346.90 400.44 USD | €75.23B 86.84B USD | 17.81 | €19.47 22.47 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€337.40 389.47 USD |
-0.68
|
€73.17B 84.46B USD | €6.00 6.93 USD | €339.70 392.13 USD | €339.70 392.13 USD | €73.17B 84.46B USD | 17.33 | €19.46 22.46 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$60.47 12.26 USD |
0
|
R$383.49B 77.73B USD | R$0.00 0 USD | R$60.47 12.26 USD | R$60.47 12.26 USD | R$383.49B 77.73B USD | 11.58 | R$5.22 1.06 USD | ||
The Cigna Group
CGN.DE
DE
|
€246.30 284.31 USD |
+1.15
|
€65.08B 75.13B USD | €37.00 42.71 USD | €246.30 284.31 USD | €246.70 284.77 USD | €65.08B 75.13B USD | 11.82 | €20.82 24.03 USD | ||
The Cigna Group
CIGN.VI
AT
|
€246.10 284.08 USD |
+1.07
|
€65.03B 75.07B USD | €0.00 0 USD | €243.40 280.97 USD | €246.10 284.08 USD | €65.03B 75.07B USD | 11.79 | €20.87 24.09 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,795.00 283.92 USD |
0
|
MX$1.27T 75.02B USD | MX$0.00 0 USD | MX$4,795.00 283.92 USD | MX$4,795.00 283.92 USD | MX$1.27T 75.02B USD | 11.66 | MX$410.93 24.33 USD | ||
The Cigna Group
CGN.F
DE
|
€243.30 280.85 USD |
+2.74
|
€64.29B 74.21B USD | €70.00 80.8 USD | €243.30 280.85 USD | €243.30 280.85 USD | €64.29B 74.21B USD | 11.69 | €20.81 24.02 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$44.92 9.1 USD |
0
|
R$242.73B 49.2B USD | R$0.00 0 USD | R$44.92 9.1 USD | R$44.92 9.1 USD | R$242.73B 49.2B USD | 36.81 | R$1.22 0.25 USD | ||
Humana Inc.
HUM.F
DE
|
€346.00 399.4 USD |
+2.37
|
€41.55B 47.96B USD | €40.00 46.17 USD | €338.00 390.17 USD | €346.00 399.4 USD | €41.55B 47.96B USD | 38.06 | €9.09 10.49 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,740.00 399.09 USD |
-0.39
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$809.34B 47.92B USD | 37.44 | MX$179.99 10.66 USD | ||
Centene Corporation
QEN.F
DE
|
€56.06 64.71 USD |
+1.63
|
€27.69B 31.97B USD | €41.00 47.33 USD | €56.06 64.71 USD | €56.06 64.71 USD | €27.69B 31.97B USD | 0 | -€8.92 -10.2 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,087.00 64.36 USD |
0
|
MX$536.97B 31.8B USD | MX$5.00K 296.06 USD | MX$1,087.00 64.36 USD | MX$1,087.00 64.36 USD | MX$536.97B 31.8B USD | 0 | -MX$176.00 -10.4 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,370.00 22.9 USD |
+1.25
|
ARS 17.39T 20.55B USD | ARS 8.59K 10.15 USD | ARS 19,120.00 22.6 USD | ARS 19,410.00 22.94 USD | ARS 17.39T 20.55B USD | 295.61 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€174.40 201.32 USD |
+2.35
|
€9.10B 10.51B USD | €233.00 268.96 USD | €174.40 201.32 USD | €174.40 201.32 USD | €9.10B 10.51B USD | 1245.71 | €0.14 0.16 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.64 4.2 USD |
+4.6
|
€1.93B 2.23B USD | €300.00 346.3 USD | €3.61 4.17 USD | €3.64 4.2 USD | €1.93B 2.23B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$17.70 0.56 USD |
-2.21
|
NT$802.70M 25.51M USD | NT$11.03K 350.48 USD | NT$17.40 0.55 USD | NT$18.10 0.58 USD | NT$802.70M 25.51M USD | 36.87 | NT$0.48 0.02 USD | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
