Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (45)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (45)
Gesundheitsprogrammen (45)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (435)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (259)
- Medizinische Geräte (738)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (338)
- Medizinische Vertrieb (148)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$426.09 — |
+0.64
|
$386.95B — | $9.94M — | $425.10 — | $437.47 — | $386.95B — | 32.06 | $13.29 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$107.47 — |
+0.91
|
$137.12B — | $6.61M — | $106.61 — | $108.96 — | $137.12B — | 47.13 | $2.28 — | ||
The Cigna
CI
US
|
$281.45 — |
-0.84
|
$74.45B — | $3.03M — | $279.75 — | $289.66 — | $74.45B — | 11.93 | $23.59 — | ||
Humana
HUM
US
|
$400.00 — |
+3.5
|
$48.02B — | $2.00M — | $385.79 — | $401.31 — | $48.02B — | 42.73 | $9.36 — | ||
Centene
CNC
US
|
$66.44 — |
+3.99
|
$32.81B — | $3.83M — | $63.39 — | $66.50 — | $32.81B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$225.37 — |
+0.24
|
$11.74B — | $950.55K — | $219.60 — | $226.63 — | $11.74B — | 60.25 | $3.74 — | ||
Oscar Health
OSCR
US
|
$29.10 — |
+0.83
|
$8.77B — | $3.32M — | $28.00 — | $29.18 — | $8.77B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.60 — |
+2.85
|
$4.26B — | $2.56M — | $19.80 — | $20.83 — | $4.26B — | 206.00 | $0.10 — | ||
Progyny
PGNY
US
|
$31.93 — |
+0.22
|
$2.50B — | $897.39K — | $31.25 — | $32.35 — | $2.50B — | 41.46 | $0.77 — | ||
|
Clover Health Investments
CLOV
US
|
$4.62 — |
+5
|
$2.43B — | $5.36M — | $4.32 — | $4.64 — | $2.43B — | 0 | -$0.12 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.43 0.95 USD |
-4.03
|
CN¥6.30B 929.04M USD | CN¥16.92M 2.5M USD | CN¥6.40 0.94 USD | CN¥6.80 1 USD | CN¥6.30B 929.04M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.59 0.32 USD |
-3.05
|
R$449.77M 91.16M USD | R$3.77M 763.79K USD | R$1.58 0.32 USD | R$1.66 0.34 USD | R$449.77M 91.16M USD | 79.50 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$1.65 — |
+14.58
|
$41.73M — | $213.79K — | $1.45 — | $1.67 — | $41.73M — | 0 | -$17.83 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.86 — |
+1.18
|
$11.01M — | $1.00K — | $0.86 — | $0.86 — | $11.01M — | 7.81 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$168.00K — | $45.51K — | $0.00 — | $0.00 — | $168.00K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,488.00 443.38 USD |
+1.26
|
MX$6.80T 402.65B USD | MX$313.00 18.53 USD | MX$7,488.00 443.38 USD | MX$7,649.99 452.97 USD | MX$6.80T 402.65B USD | 32.15 | MX$232.88 13.79 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.00 6.28 USD |
+1.57
|
R$1.97T 399.42B USD | R$28.51K 5.78K USD | R$31.00 6.28 USD | R$31.95 6.48 USD | R$1.97T 399.42B USD | 31.63 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€380.60 439.34 USD |
-2.41
|
€345.64B 398.98B USD | €18.00 20.78 USD | €369.60 426.64 USD | €380.60 439.34 USD | €345.64B 398.98B USD | 32.66 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€376.40 434.49 USD |
-0.58
|
€341.83B 394.58B USD | €1.82K 2.1K USD | €370.60 427.8 USD | €380.00 438.65 USD | €341.83B 394.58B USD | 32.25 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€376.00 434.03 USD |
-0.84
|
€341.46B 394.16B USD | €0.00 0 USD | €371.00 428.26 USD | €376.00 434.03 USD | €341.46B 394.16B USD | 32.24 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$427.00 — |
0
|
$387.78B — | $0.00 — | $427.00 — | $427.00 — | $387.78B — | 32.15 | $13.28 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,909.19 113.05 USD |
+3.76
|
MX$2.44T 144.24B USD | MX$100.00 5.92 USD | MX$1,900.00 112.5 USD | MX$1,938.79 114.8 USD | MX$2.44T 144.24B USD | 47.84 | MX$39.90 2.36 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.90 11.13 USD |
+1.57
|
R$700.48B 141.98B USD | R$2.92K 591.43 USD | R$54.55 11.06 USD | R$55.25 11.2 USD | R$700.48B 141.98B USD | 46.52 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€94.80 109.43 USD |
+1.33
|
€120.96B 139.63B USD | €190.00 219.32 USD | €94.48 109.06 USD | €94.80 109.43 USD | €120.96B 139.63B USD | 47.39 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€94.68 109.29 USD |
+1.26
|
€120.80B 139.45B USD | €0.00 0 USD | €92.56 106.85 USD | €94.68 109.29 USD | €120.80B 139.45B USD | 47.34 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€92.50 106.78 USD |
-2.63
|
€118.02B 136.24B USD | €208.00 240.1 USD | €92.50 106.78 USD | €92.50 106.78 USD | €118.02B 136.24B USD | 46.25 | €2.00 2.31 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$379.42 76.9 USD |
0
|
R$401.48B 81.37B USD | R$0.00 0 USD | R$379.42 76.9 USD | R$379.42 76.9 USD | R$401.48B 81.37B USD | 12.42 | R$30.54 6.19 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€324.10 374.12 USD |
-4.56
|
€70.29B 81.14B USD | €1.00 1.15 USD | €324.10 374.12 USD | €324.10 374.12 USD | €70.29B 81.14B USD | 16.31 | €19.87 22.94 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€321.80 371.46 USD |
-6.83
|
€69.79B 80.56B USD | €78.00 90.04 USD | €321.80 371.46 USD | €322.10 371.81 USD | €69.79B 80.56B USD | 16.20 | €19.86 22.93 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
0
|
MX$1.34T 79.1B USD | MX$4.00 0.24 USD | MX$5,050.00 299.02 USD | MX$5,050.00 299.02 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.09 24.46 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€252.80 291.82 USD |
+2.02
|
€66.87B 77.19B USD | €0.00 0 USD | €246.00 283.97 USD | €252.80 291.82 USD | €66.87B 77.19B USD | 12.21 | €20.70 23.89 USD | ||
The Cigna Group
CGN.DE
DE
|
€252.80 291.82 USD |
+1.98
|
€66.87B 77.19B USD | €16.00 18.47 USD | €252.80 291.82 USD | €252.80 291.82 USD | €66.87B 77.19B USD | 12.21 | €20.70 23.89 USD | ||
The Cigna Group
CGN.F
DE
|
€246.30 284.31 USD |
-4.68
|
€65.15B 75.21B USD | €824.00 951.17 USD | €246.30 284.31 USD | €246.30 284.31 USD | €65.15B 75.21B USD | 11.89 | €20.71 23.91 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.15 9.15 USD |
0
|
R$243.93B 49.44B USD | R$0.00 0 USD | R$45.15 9.15 USD | R$45.15 9.15 USD | R$243.93B 49.44B USD | 41.80 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.F
DE
|
€346.00 399.4 USD |
+2.98
|
€41.54B 47.95B USD | €20.00 23.09 USD | €332.00 383.24 USD | €348.00 401.71 USD | €41.54B 47.95B USD | 42.04 | €8.23 9.5 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,740.00 399.09 USD |
-0.39
|
MX$809.21B 47.92B USD | MX$15.00 0.89 USD | MX$6,740.00 399.09 USD | MX$6,740.00 399.09 USD | MX$809.21B 47.92B USD | 40.99 | MX$164.43 9.74 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,140.00 67.5 USD |
0
|
MX$562.93B 33.33B USD | MX$3.00 0.18 USD | MX$1,140.00 67.5 USD | MX$1,140.00 67.5 USD | MX$562.93B 33.33B USD | 0 | -MX$228.50 -13.5 USD | ||
|
Centene Corporation
QEN.F
DE
|
€55.60 64.18 USD |
-8.43
|
€27.46B 31.69B USD | €749.00 864.6 USD | €55.60 64.18 USD | €55.60 64.18 USD | €27.46B 31.69B USD | 0 | -€11.46 -13.2 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,410.00 24.13 USD |
+2
|
ARS 18.54T 21.91B USD | ARS 14.17K 16.74 USD | ARS 20,210.00 23.89 USD | ARS 20,790.00 24.57 USD | ARS 18.54T 21.91B USD | 311.48 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€194.80 224.86 USD |
-5.25
|
€10.15B 11.72B USD | €11.00 12.7 USD | €194.80 224.86 USD | €195.65 225.85 USD | €10.15B 11.72B USD | 59.57 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.73 4.31 USD |
-7.9
|
€1.96B 2.27B USD | €1.20K 1.39K USD | €3.73 4.31 USD | €3.75 4.33 USD | €1.96B 2.27B USD | 0 | -€0.11 -0.1 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$19.30 0.61 USD |
-3.5
|
NT$875.25M 27.81M USD | NT$37.06K 1.18K USD | NT$18.70 0.59 USD | NT$19.30 0.61 USD | NT$875.25M 27.81M USD | 101.57 | NT$0.19 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}