Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Marktkapitalisierung
$233.26B
24-Stunden-Volumen
BTC 60.55%     ETH 7.28%
Dominanz

Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Gesundheitsprogrammen (57)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $0 $0 $0 $527.99B 25.52 $22.33
UnitedHealth Group Incorporated  UNH $524.7
-0.07
$479.95B $5.55M $503.59 $529.17 $479.95B 33.87 $15.49
The Cigna  CI $315.39
-2.17
$85.5B $2.84M $307.84 $320.69 $85.5B 26.04 $12.11
CVS Health  CVS $63.85
+0.3
$80.6B $11.03M $60.33 $64.75 $80.6B 17.44 $3.66
Humana  HUM $254.71
+0.37
$30.74B $1.78M $242.22 $256.39 $30.74B 25.52 $9.98
Centene  CNC $61.35
-0.94
$30.43B $5.29M $59.66 $62.65 $30.43B 9.72 $6.31
Molina Healthcare  MOH $340.38
-1.83
$18.96B $897.65K $336.25 $352.59 $18.96B 16.66 $20.42
Alignment Healthcare  ALHC $17.82
-1.6
$3.42B $3.42M $16.98 $18.33 $3.42B 0 -$0.67
Oscar Health  OSCR $12.54
-3.54
$3.14B $5.13M $11.89 $13.51 $3.14B 125.40 $0.1
Clover Health Investments  CLOV $3.21
-3.6
$1.69B $11.46M $2.8 $3.32 $1.69B 0 -$0.09
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.44 1.45 USD
-10
$10.24B 1.42B USD $1.25M 173.97K USD $10.44 1.45 USD $11.14 1.55 USD $10.24B 1.42B USD 0 $0 0 USD
Odontoprev S.A.  ODPV3.SA $10.63 2.15 USD
-1.3
$5.8B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $5.8B 1.18B USD 10.73 $0.99 0.2 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.8 0.36 USD
-0.55
$506.38M 102.64M USD $0 0 USD $0 0 USD $0 0 USD $506.38M 102.64M USD 90.00 $0.02 0.004 USD
NexgenRx Inc.  NXG.V $0.28 0.21 USD
+12
$19.91M 14.78M USD $17K 12.62K USD $0.25 0.19 USD $0.28 0.21 USD $19.91M 14.78M USD 0 $0 0 USD
Marpai  MRAI $0.9
-6.25
$12.93M $11.59K $0.8499 $0.93 $12.93M 0 -$2.92
UnitedHealth Group Incorporated  UNH.MX $10,899.99 645.41 USD
+0.25
$9.97T 590.37B USD $1.62K 95.86 USD $10,400.01 615.81 USD $10,899.99 645.41 USD $9.97T 590.37B USD 35.29 $308.79 18.28 USD
UnitedHealth Group Incorporated  UNHH34.SA $43.75 8.87 USD
-0.61
$2.8T 567.78B USD $0 0 USD $0 0 USD $0 0 USD $2.8T 567.78B USD 35.00 $1.25 0.25 USD
UnitedHealth Group Incorporated  UNH.DE $474.6 518.8 USD
-4.13
$434.12B 474.55B USD $6.44K 7.04K USD $450.1 492.02 USD $478.6 523.17 USD $434.12B 474.55B USD 33.75 $14.06 15.37 USD
UnitedHealth Group Incorporated  UNH.VI $472 515.96 USD
-4.68
$431.74B 471.95B USD $0 0 USD $445.65 487.16 USD $472 515.96 USD $431.74B 471.95B USD 33.21 $14.21 15.53 USD
UnitedHealth Group Incorporated  UNH.F $470.95 514.81 USD
-3.99
$430.78B 470.9B USD $197 215.35 USD $456.25 498.74 USD $474 518.15 USD $430.78B 470.9B USD 33.56 $14.03 15.34 USD
UnitedHealth Group Incorporated  UNH.SN $476.84
-2.12
$470.1B $0 $476.84 $476.84 $470.1B 30.78 $15.49
The Cigna Group  CI.MX $6,050 358.23 USD
0
$1.74T 103.21B USD $0 0 USD $6,050 358.23 USD $6,050 358.23 USD $1.74T 103.21B USD 25.00 $242 14.33 USD
CVS Health Corporation  CVS.SN $66.57
+28.36
$103.03B $0 $66.57 $66.57 $103.03B 18.18 $3.66
The Cigna Group  C1IC34.SA $466.04 94.46 USD
-1.82
$505.39B 102.43B USD $0 0 USD $0 0 USD $0 0 USD $505.39B 102.43B USD 27.26 $17.09 3.46 USD
CVS Health Corporation  CVS.MX $1,300.68 77.02 USD
-0.71
$1.64T 97.1B USD $422 24.99 USD $1,293.5 76.59 USD $1,309 77.51 USD $1.64T 97.1B USD 17.82 $72.97 4.32 USD
CVS Health Corporation  CVSH34.SA $37.49 7.6 USD
+0.51
$472.67B 95.8B USD $0 0 USD $0 0 USD $0 0 USD $472.67B 95.8B USD 18.19 $2.06 0.42 USD
Elevance Health, Inc.  A58.F $379.8 415.17 USD
-6.77
$85.98B 93.99B USD $6 6.56 USD $379.8 415.17 USD $379.8 415.17 USD $85.98B 93.99B USD 16.32 $23.26 25.43 USD
The Cigna Group  CGN.F $291.3 318.43 USD
-4.35
$78.97B 86.33B USD $25 27.33 USD $291.3 318.43 USD $291.65 318.81 USD $78.97B 86.33B USD 26.57 $10.96 11.98 USD
The Cigna Group  CIGN.VI $285.1 311.65 USD
-6.12
$77.29B 84.49B USD $1.32K 1.45K USD $263.85 288.42 USD $289.55 316.52 USD $77.29B 84.49B USD 25.63 $11.12 12.16 USD
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
CVS Health Corporation  CVS.DE $58.09 63.5 USD
-3.09
$73.33B 80.16B USD $1.31K 1.43K USD $53.86 58.88 USD $58.09 63.5 USD $73.33B 80.16B USD 17.54 $3.31 3.62 USD
CVS Health Corporation  CVS.VI $57.86 63.25 USD
-3.61
$72.95B 79.74B USD $26 28.42 USD $55.26 60.41 USD $57.86 63.25 USD $72.95B 79.74B USD 17.22 $3.36 3.67 USD
CVS Health Corporation  CVS.F $55.46 60.63 USD
-6.96
$69.92B 76.44B USD $125 136.64 USD $55.22 60.36 USD $55.46 60.63 USD $69.92B 76.44B USD 16.75 $3.31 3.62 USD
Humana Inc.  HUM.MX $5,393 319.33 USD
0
$650.9B 38.54B USD $0 0 USD $5,393 319.33 USD $5,393 319.33 USD $650.9B 38.54B USD 27.10 $199 11.78 USD
Humana Inc.  H1UM34.SA $33.2 6.73 USD
-0.09
$180.31B 36.55B USD $0 0 USD $0 0 USD $0 0 USD $180.31B 36.55B USD 26.56 $1.25 0.25 USD
Centene Corporation  CNC.MX $1,144 67.74 USD
0
$612.66B 36.28B USD $1 0.06 USD $1,144 67.74 USD $1,144 67.74 USD $612.66B 36.28B USD 9.09 $125.84 7.45 USD
Centene Corporation  QEN.F $55.27 60.42 USD
-4.16
$27.42B 29.97B USD $100 109.31 USD $53.83 58.84 USD $55.27 60.42 USD $27.42B 29.97B USD 9.66 $5.72 6.25 USD
Humana Inc.  HUM.F $222.7 243.44 USD
-6.35
$26.88B 29.38B USD $34 37.17 USD $222.7 243.44 USD $222.7 243.44 USD $26.88B 29.38B USD 24.63 $9.04 9.88 USD
Molina Healthcare, Inc.  MHG.F $304.5 332.86 USD
-3.82
$16.66B 18.21B USD $11 12.02 USD $304.5 332.86 USD $304.5 332.86 USD $16.66B 18.21B USD 16.46 $18.49 20.21 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.76 3.02 USD
-10.26
$1.37B 1.5B USD $768 839.53 USD $2.68 2.93 USD $2.76 3.02 USD $1.37B 1.5B USD 0 -$0.08 -0.08 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Healthconn Corp.  6665.TWO $19 0.6 USD
-1.55
$861.65M 27.38M USD $13.03K 414.03 USD $18.65 0.59 USD $19.3 0.61 USD $861.65M 27.38M USD 76.00 $0.25 0.007 USD
Health Italia S.p.A.  HI.MI $98.8 108 USD
-3.61
$20.52M 22.43M USD $215 235.02 USD $91 99.48 USD $98.8 108 USD $20.52M 22.43M USD 7.05 $14 15.3 USD
Pacific Health Care Organization  PFHO $0.7199
-1.37
$9.22M $6.1K $0.68 $0.7199 $9.22M 10.28 $0.07
UnitedHealth Group Incorporated  UNH.BA $21,675 25.62 USD
+1.88
$0 0 USD $9.37K 11.08 USD $20,325 24.02 USD $21,900 25.89 USD $0 0 USD 330.78 $65.53 0.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen