$3.53T
Marktkapitalisierung
$107.08B
24-Stunden-Volumen
BTC 60.75%     ETH 9.11%
Dominanz

Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Gesundheitsprogrammen (57)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $24.24 4.91 USD
+2.84
$1.56T 316.26B USD $32.69K 6.63K USD $23.68 4.8 USD $24.72 5.01 USD $1.56T 316.26B USD 12.49 $1.94 0.39 USD
UnitedHealth Group Incorporated  0R0O.IL $301
+2.38
$278.82B $37.96K $293.34 $303.75 $278.82B 13.47 $22.33
UnitedHealth Group Incorporated  UNH $299.54
+0.48
$270.43B $15.94M $293.28 $303.78 $270.43B 12.47 $23.9
UnitedHealth Group Incorporated  UNH.DE $267.4 292.3 USD
+3.06
$242.57B 265.16B USD $6.99K 7.64K USD $258.4 282.47 USD $268.05 293.01 USD $242.57B 265.16B USD 12.73 $20.99 22.94 USD
The Cigna  CI $310.86
-1.4
$83.04B $1.16M $310.29 $315.8 $83.04B 17.32 $17.94
CVS Health  CVS $62.45
+1.81
$79B $7.91M $61.75 $63.37 $79B 14.90 $4.19
Centene  CNC $55.93
-2.98
$27.83B $4.62M $55.88 $57.05 $27.83B 8.24 $6.78
Humana  HUM $227.79
+0.52
$27.49B $1.58M $226.67 $232.56 $27.49B 16.08 $14.16
Molina Healthcare  MOH $301.33
-2.09
$16.33B $666.51K $297 $306.67 $16.33B 14.54 $20.71
Oscar Health  OSCR $13.89
-7.46
$3.54B $9.98M $13.89 $14.97 $3.54B 34.72 $0.4
Alignment Healthcare  ALHC $15.05
+1.96
$2.98B $2.04M $14.64 $15.21 $2.98B 0 -$0.47
Clover Health Investments  CLOV $3.13
-2.49
$1.59B $4.34M $3.12 $3.24 $1.59B 0 -$0.04
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.12 1.41 USD
-0.88
$10.02B 1.39B USD $8.78M 1.22M USD $10.08 1.4 USD $10.26 1.43 USD $10.02B 1.39B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $11.15 2.26 USD
+1.36
$6.08B 1.23B USD $3.77M 764.72K USD $10.87 2.2 USD $11.2 2.27 USD $6.08B 1.23B USD 10.82 $1.03 0.21 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.2 0.45 USD
-2.22
$618.91M 125.44M USD $1.6M 324.39K USD $2.2 0.45 USD $2.26 0.46 USD $618.91M 125.44M USD 220.00 $0.01 0.002 USD
Marpai  MRAI $1.34
-3.6
$19.96M $51.06K $1.31 $1.38 $19.96M 0 -$2.92
UnitedHealth Group Incorporated  UNH.MX $5,774.37 341.91 USD
+2.47
$5.28T 312.58B USD $3.39K 200.55 USD $5,670 335.73 USD $5,870 347.58 USD $5.28T 312.58B USD 12.55 $459.82 27.23 USD
UnitedHealth Group Incorporated  UNH.SN $299
0
$271.23B $0 $299 $299 $271.23B 12.51 $23.89
UnitedHealth Group Incorporated  UNH.VI $266.6 291.43 USD
+3.03
$242.14B 264.69B USD $77 84.17 USD $259 283.12 USD $267.95 292.91 USD $242.14B 264.69B USD 12.68 $21.01 22.97 USD
UnitedHealth Group Incorporated  UNH.F $264.85 289.52 USD
+2.85
$241.71B 264.23B USD $708 773.94 USD $259 283.12 USD $267.45 292.36 USD $241.71B 264.23B USD 12.61 $20.99 22.94 USD
The Cigna Group  CI.MX $6,160 364.75 USD
0
$1.65T 97.44B USD $0 0 USD $6,160 364.75 USD $6,160 364.75 USD $1.65T 97.44B USD 17.82 $345.58 20.46 USD
The Cigna Group  C1IC34.SA $448.44 90.89 USD
0
$479.19B 97.12B USD $0 0 USD $448.44 90.89 USD $448.44 90.89 USD $479.19B 97.12B USD 17.63 $25.43 5.15 USD
CVS Health Corporation  CVSH34.SA $35.56 7.21 USD
+2.95
$452.93B 91.8B USD $1.28K 259.43 USD $35.56 7.21 USD $35.56 7.21 USD $452.93B 91.8B USD 14.94 $2.38 0.48 USD
CVS Health Corporation  CVS.MX $1,210 71.65 USD
+2.28
$1.53T 90.63B USD $17 1.01 USD $1,210 71.65 USD $1,210 71.65 USD $1.53T 90.63B USD 14.99 $80.68 4.78 USD
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
Elevance Health, Inc.  A58.F $337.7 369.15 USD
+2.36
$76.36B 83.47B USD $8 8.75 USD $331.3 362.16 USD $337.7 369.15 USD $76.36B 83.47B USD 14.96 $22.57 24.67 USD
The Cigna Group  CIGN.VI $277.85 303.73 USD
+0.02
$74.23B 81.14B USD $0 0 USD $277.6 303.45 USD $280 306.08 USD $74.23B 81.14B USD 17.60 $15.78 17.25 USD
The Cigna Group  CGN.F $277.25 303.07 USD
-0.16
$74.07B 80.96B USD $97 106.03 USD $277.25 303.07 USD $277.25 303.07 USD $74.07B 80.96B USD 17.60 $15.75 17.22 USD
CVS Health Corporation  CVS.SN $59.62
0
$77.6B $0 $59.62 $59.62 $77.6B 14.22 $4.19
CVS Health Corporation  CVS.DE $56.02 61.24 USD
+3.63
$70.87B 77.47B USD $904 988.19 USD $53.94 58.96 USD $56.02 61.24 USD $70.87B 77.47B USD 15.22 $3.68 4.02 USD
CVS Health Corporation  CVS.VI $55.85 61.05 USD
+3.54
$70.65B 77.23B USD $0 0 USD $54.05 59.08 USD $55.85 61.05 USD $70.65B 77.23B USD 15.17 $3.68 4.02 USD
CVS Health Corporation  CVS.F $55.77 60.96 USD
+2.88
$70.55B 77.12B USD $721 788.15 USD $54.07 59.11 USD $55.77 60.96 USD $70.55B 77.12B USD 15.15 $3.68 4.02 USD
Centene Corporation  CNC.MX $1,155 68.39 USD
<0.01
$574.73B 34.03B USD $6 0.36 USD $1,155 68.39 USD $1,155 68.39 USD $574.73B 34.03B USD 8.84 $130.51 7.73 USD
Humana Inc.  H1UM34.SA $28.92 5.86 USD
+2.37
$158.74B 32.17B USD $107 21.69 USD $28.92 5.86 USD $29.28 5.93 USD $158.74B 32.17B USD 16.15 $1.79 0.36 USD
Humana Inc.  HUM.MX $4,335 256.69 USD
0
$526.52B 31.18B USD $0 0 USD $4,335 256.69 USD $4,335 256.69 USD $526.52B 31.18B USD 15.89 $272.67 16.15 USD
Centene Corporation  QEN.F $50.66 55.38 USD
+1.5
$25.57B 27.95B USD $33 36.07 USD $50.66 55.38 USD $50.75 55.48 USD $25.57B 27.95B USD 8.51 $5.95 6.5 USD
Humana Inc.  HUM.F $199.25 217.81 USD
-0.87
$24.05B 26.29B USD $1 1.09 USD $199.25 217.81 USD $199.25 217.81 USD $24.05B 26.29B USD 16.01 $12.44 13.6 USD
Molina Healthcare, Inc.  MHG.F $270.5 295.69 USD
+0.63
$14.74B 16.11B USD $13 14.21 USD $270.5 295.69 USD $270.5 295.69 USD $14.74B 16.11B USD 14.88 $18.17 19.86 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.79 3.05 USD
-0.64
$1.43B 1.56B USD $130 142.11 USD $2.75 3.01 USD $2.79 3.05 USD $1.43B 1.56B USD 0 -$0.04 -0.04 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Health Italia S.p.A.  HI.MI $281 307.17 USD
+0.72
$53.17M 58.12M USD $463 506.12 USD $279 304.98 USD $282 308.26 USD $53.17M 58.12M USD 20.05 $14.01 15.31 USD
Healthconn Corp.  6665.TWO $22.45 0.71 USD
+5.4
$1.02B 32.35M USD $41.31K 1.31K USD $21.35 0.68 USD $22.45 0.71 USD $1.02B 32.35M USD 53.45 $0.42 0.01 USD
NexgenRx Inc.  NXG.V $0.28 0.21 USD
-1.75
$19.91M 14.78M USD $2K 1.48K USD $0.28 0.21 USD $0.28 0.21 USD $19.91M 14.78M USD 0 $0 0 USD
Pacific Health Care Organization  PFHO $0.8399
+4.87
$10.75M $20K $0.8399 $0.8399 $10.75M 12.00 $0.07
UnitedHealth Group Incorporated  UNH.BA $10,625 12.56 USD
+1.19
$0 0 USD $103.25K 122.04 USD $10,600 12.53 USD $10,850 12.83 USD $0 0 USD 162.15 $65.53 0.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen