Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (45)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (45)
Gesundheitsprogrammen (45)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.25 6.33 USD |
+1.69
|
R$1.99T 402.64B USD | R$3.83K 775.87 USD | R$30.42 6.17 USD | R$31.25 6.33 USD | R$1.99T 402.64B USD | 31.56 | R$0.99 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$424.24 — |
+2.09
|
$385.27B — | $1.20M — | $416.16 — | $424.48 — | $385.27B — | 31.89 | $13.30 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$105.66 — |
+0.96
|
$134.81B — | $943.31K — | $104.48 — | $105.72 — | $134.81B — | 46.34 | $2.28 — | ||
The Cigna
CI
US
|
$288.35 — |
+2.3
|
$76.28B — | $146.08K — | $284.18 — | $288.52 — | $76.28B — | 12.22 | $23.59 — | ||
Humana
HUM
US
|
$380.01 — |
+1.31
|
$45.63B — | $94.54K — | $372.61 — | $380.73 — | $45.63B — | 40.59 | $9.36 — | ||
Centene
CNC
US
|
$65.52 — |
+1.16
|
$32.35B — | $350.68K — | $64.75 — | $65.61 — | $32.35B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$219.49 — |
+1.6
|
$11.44B — | $118.31K — | $214.37 — | $219.92 — | $11.44B — | 58.68 | $3.74 — | ||
Oscar Health
OSCR
US
|
$29.45 — |
+2.72
|
$8.88B — | $656.99K — | $28.51 — | $29.49 — | $8.88B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$23.10 — |
+1.72
|
$4.78B — | $288.24K — | $22.78 — | $23.15 — | $4.78B — | 231.00 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$5.38 — |
+3.36
|
$2.84B — | $1.06M — | $5.18 — | $5.38 — | $2.84B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$27.69 — |
+1.13
|
$2.17B — | $60.12K — | $27.25 — | $27.75 — | $2.17B — | 35.96 | $0.77 — | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.36 0.94 USD |
-1.55
|
CN¥6.23B 918.93M USD | CN¥9.52M 1.4M USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥6.23B 918.93M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.77 0.36 USD |
-3.28
|
R$498.26M 100.99M USD | R$378.00K 76.61K USD | R$1.77 0.36 USD | R$1.84 0.37 USD | R$498.26M 100.99M USD | 88.50 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.65 — |
0
|
$16.44M — | $13.00 — | $0.65 — | $0.65 — | $16.44M — | 0 | -$7.03 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.85 — |
0
|
$10.88M — | $13.80K — | $0.85 — | $0.91 — | $10.88M — | 7.72 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,319.00 433.37 USD |
+0.52
|
MX$6.65T 393.57B USD | MX$22.00 1.3 USD | MX$7,319.00 433.37 USD | MX$7,319.00 433.37 USD | MX$6.65T 393.57B USD | 31.21 | MX$234.45 13.88 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€370.40 427.57 USD |
+1.82
|
€336.38B 388.29B USD | €1.70K 1.96K USD | €364.00 420.18 USD | €370.40 427.57 USD | €336.38B 388.29B USD | 31.63 | €11.71 13.52 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€368.00 424.8 USD |
+0.71
|
€334.20B 385.78B USD | €45.00 51.95 USD | €364.40 420.64 USD | €368.00 424.8 USD | €334.20B 385.78B USD | 31.56 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€364.20 420.41 USD |
-0.27
|
€330.75B 381.79B USD | €26.00 30.01 USD | €364.00 420.18 USD | €365.00 421.33 USD | €330.75B 381.79B USD | 31.15 | €11.69 13.49 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.40 11.03 USD |
+0.63
|
R$694.10B 140.68B USD | R$2.00 0.41 USD | R$54.40 11.03 USD | R$54.40 11.03 USD | R$694.10B 140.68B USD | 45.71 | R$1.19 0.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€92.20 106.43 USD |
+0.96
|
€117.64B 135.8B USD | €186.00 214.71 USD | €91.66 105.81 USD | €92.20 106.43 USD | €117.64B 135.8B USD | 45.87 | €2.01 2.32 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€91.90 106.08 USD |
+0.48
|
€117.26B 135.35B USD | €0.00 0 USD | €91.66 105.81 USD | €91.90 106.08 USD | €117.26B 135.35B USD | 45.95 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,787.51 105.84 USD |
0
|
MX$2.28T 135.05B USD | MX$7.00 0.41 USD | MX$1,787.51 105.84 USD | MX$1,787.51 105.84 USD | MX$2.28T 135.05B USD | 44.44 | MX$40.22 2.38 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.66 105.81 USD |
-0.41
|
€116.95B 135B USD | €72.00 83.11 USD | €91.66 105.81 USD | €91.66 105.81 USD | €116.95B 135B USD | 45.60 | €2.01 2.32 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€339.30 391.67 USD |
0
|
€73.68B 85.06B USD | €58.00 66.95 USD | €339.30 391.67 USD | €341.10 393.74 USD | €73.68B 85.06B USD | 16.32 | €20.78 23.99 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€338.80 391.09 USD |
+0.33
|
€73.57B 84.93B USD | €1.00 1.15 USD | €338.80 391.09 USD | €338.80 391.09 USD | €73.57B 84.93B USD | 16.28 | €20.80 24.01 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,974.06 294.53 USD |
0
|
MX$1.32T 77.91B USD | MX$3.14K 185.63 USD | MX$4,974.06 294.53 USD | MX$4,974.06 294.53 USD | MX$1.32T 77.91B USD | 11.96 | MX$415.83 24.62 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.72 | R$30.72 6.23 USD | ||
The Cigna Group
CGN.DE
DE
|
€249.50 288.01 USD |
0
|
€66.00B 76.19B USD | €20.00 23.09 USD | €249.30 287.78 USD | €253.70 292.85 USD | €66.00B 76.19B USD | 12.00 | €20.78 23.99 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€246.50 284.54 USD |
-1.24
|
€65.21B 75.27B USD | €38.00 43.86 USD | €245.30 283.16 USD | €247.50 285.7 USD | €65.21B 75.27B USD | 11.88 | €20.74 23.94 USD | ||
The Cigna Group
CGN.F
DE
|
€246.20 284.2 USD |
+0.45
|
€65.13B 75.18B USD | €5.00 5.77 USD | €246.20 284.2 USD | €246.20 284.2 USD | €65.13B 75.18B USD | 11.84 | €20.78 23.99 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,600.00 390.8 USD |
0
|
MX$792.41B 46.92B USD | MX$16.00 0.95 USD | MX$6,600.00 390.8 USD | MX$6,600.00 390.8 USD | MX$792.41B 46.92B USD | 40.00 | MX$165.00 9.77 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.40 8.39 USD |
+0.16
|
R$223.67B 45.34B USD | R$0.00 0 USD | R$41.40 8.39 USD | R$41.40 8.39 USD | R$223.67B 45.34B USD | 38.33 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.F
DE
|
€326.00 376.31 USD |
-1.81
|
€39.14B 45.18B USD | €40.00 46.17 USD | €326.00 376.31 USD | €326.00 376.31 USD | €39.14B 45.18B USD | 39.41 | €8.27 9.55 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$18.00 1.07 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$230.00 -13.6 USD | ||
|
Centene Corporation
QEN.F
DE
|
€56.32 65.01 USD |
+1.4
|
€27.81B 32.1B USD | €45.00 51.95 USD | €56.32 65.01 USD | €56.32 65.01 USD | €27.81B 32.1B USD | 0 | -€11.50 -13.2 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,450.00 22.99 USD |
+2.21
|
ARS 17.66T 20.88B USD | ARS 32.62K 38.56 USD | ARS 19,200.00 22.7 USD | ARS 19,610.00 23.18 USD | ARS 17.66T 20.88B USD | 296.83 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€188.95 218.11 USD |
+7.14
|
€9.84B 11.36B USD | €15.00 17.32 USD | €188.95 218.11 USD | €188.95 218.11 USD | €9.84B 11.36B USD | 57.60 | €3.28 3.79 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.44 5.13 USD |
-0.67
|
€2.34B 2.7B USD | €450.00 519.45 USD | €4.44 5.13 USD | €4.45 5.14 USD | €2.34B 2.7B USD | 0 | -€0.11 -0.1 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$19.65 0.62 USD |
0
|
NT$891.13M 28.32M USD | NT$2.04K 64.69 USD | NT$19.00 0.6 USD | NT$19.65 0.62 USD | NT$891.13M 28.32M USD | 103.42 | NT$0.19 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}