Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (45)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (45)
Gesundheitsprogrammen (45)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1740)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNH | $396.47 — |
+5.16
|
$360.05B — | $7.76M — | $389.82 — | $401.38 — | $360.05B — | 29.87 | $13.27 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$27.38 5.55 USD |
+1.71
|
R$1.74T 352.78B USD | R$13.77K 2.79K USD | R$26.93 5.46 USD | R$27.99 5.67 USD | R$1.74T 352.78B USD | 28.82 | R$0.95 0.19 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $94.82 — |
+3.78
|
$120.98B — | $12.33M — | $93.03 — | $94.87 — | $120.98B — | 41.58 | $2.28 — | ||
| The Cigna CI | $280.68 — |
+4.28
|
$74.25B — | $1.61M — | $275.56 — | $284.12 — | $74.25B — | 2.46 | $113.71 — | ||
| Humana HUM | $349.25 — |
+6.8
|
$42.00B — | $1.60M — | $333.55 — | $351.88 — | $42.00B — | 37.33 | $9.37 — | ||
| Centene CNC | $62.70 — |
+5.29
|
$30.96B — | $5.83M — | $61.24 — | $63.50 — | $30.96B — | 0 | -$13.05 — | ||
| Molina Healthcare MOH | $192.81 — |
+4.32
|
$10.05B — | $648.81K — | $189.77 — | $194.53 — | $10.05B — | 51.69 | $3.73 — | ||
| Oscar Health OSCR | $23.60 — |
+15.12
|
$7.12B — | $9.57M — | $21.91 — | $23.92 — | $7.12B — | 0 | -$0.54 — | ||
| Alignment Healthcare ALHC | $15.07 — |
+5.75
|
$3.12B — | $6.20M — | $14.67 — | $15.55 — | $3.12B — | 150.69 | $0.10 — | ||
| Clover Health Investments CLOV | $3.99 — |
+9.32
|
$2.10B — | $7.43M — | $3.63 — | $4.01 — | $2.10B — | 0 | -$0.12 — | ||
| Progyny PGNY | $25.48 — |
+1.96
|
$2.00B — | $796.81K — | $25.08 — | $25.99 — | $2.00B — | 33.09 | $0.77 — | ||
| Odontoprev SA ODPV3.SA | R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥6.99 0.97 USD |
-0.57
|
CN¥6.84B 951.75M USD | CN¥9.99M 1.39M USD | CN¥6.96 0.97 USD | CN¥7.16 1 USD | CN¥6.84B 951.75M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$1.54 0.31 USD |
-6.1
|
R$433.51M 87.87M USD | R$5.48M 1.11M USD | R$1.54 0.31 USD | R$1.63 0.33 USD | R$433.51M 87.87M USD | 77.00 | R$0.02 0.004 USD | ||
| Pacific Health Care Organization PFHO | $1.12 — |
+10.89
|
$14.34M — | $31.04K — | $1.00 — | $1.12 — | $14.34M — | 10.18 | $0.11 — | ||
| Marpai MRAI | $0.56 — |
+3.7
|
$14.16M — | $1.14K — | $0.53 — | $0.60 — | $14.16M — | 0 | -$5.73 — | ||
| Jun An Kang IHGP | $0.00 — |
0
|
$1.90M — | $45.51K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,875.94 407.14 USD |
+4.6
|
MX$6.24T 369.74B USD | MX$34.49K 2.04K USD | MX$6,700.00 396.72 USD | MX$6,910.00 409.16 USD | MX$6.24T 369.74B USD | 29.88 | MX$230.08 13.62 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
| UnitedHealth Group Incorporated UNH.VI | €342.40 374.29 USD |
+3.63
|
€310.95B 339.91B USD | €45.00 49.19 USD | €325.20 355.49 USD | €342.40 374.29 USD | €310.95B 339.91B USD | 29.95 | €11.43 12.49 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €342.40 374.29 USD |
+3.63
|
€310.95B 339.91B USD | €1.63K 1.78K USD | €324.60 354.83 USD | €345.00 377.13 USD | €310.95B 339.91B USD | 29.95 | €11.43 12.49 USD | ||
| UnitedHealth Group Incorporated UNH.F | €341.20 372.98 USD |
+3.02
|
€309.86B 338.72B USD | €543.00 593.57 USD | €323.60 353.74 USD | €343.60 375.6 USD | €309.86B 338.72B USD | 29.85 | €11.43 12.49 USD | ||
| CVS Health Corporation CVS.MX | MX$1,632.99 96.69 USD |
+2.88
|
MX$2.08T 123.37B USD | MX$79.00 4.68 USD | MX$1,615.00 95.63 USD | MX$1,632.99 96.69 USD | MX$2.08T 123.37B USD | 41.32 | MX$39.52 2.34 USD | ||
| CVS Health Corporation CVSH34.SA | R$46.40 9.4 USD |
+2.52
|
R$592.03B 119.99B USD | R$2.06K 417.73 USD | R$46.40 9.4 USD | R$47.43 9.61 USD | R$592.03B 119.99B USD | 40.34 | R$1.15 0.23 USD | ||
| CVS Health Corporation CVS.VI | €80.88 88.41 USD |
+2.93
|
€103.20B 112.81B USD | €0.00 0 USD | €79.02 86.38 USD | €80.88 88.41 USD | €103.20B 112.81B USD | 41.26 | €1.96 2.14 USD | ||
| CVS Health Corporation CVS.F | €80.86 88.39 USD |
+1.08
|
€103.17B 112.78B USD | €340.00 371.67 USD | €78.78 86.12 USD | €81.02 88.57 USD | €103.17B 112.78B USD | 41.25 | €1.96 2.14 USD | ||
| CVS Health Corporation CVS.DE | €80.80 88.33 USD |
+2.75
|
€103.09B 112.7B USD | €266.00 290.77 USD | €78.82 86.16 USD | €80.80 88.33 USD | €103.09B 112.7B USD | 41.22 | €1.96 2.14 USD | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| Elevance Health, Inc. A58.DE | €338.30 369.81 USD |
0
|
€74.31B 81.23B USD | €2.00 2.19 USD | €338.30 369.81 USD | €338.30 369.81 USD | €74.31B 81.23B USD | 16.66 | €20.30 22.19 USD | ||
| Elevance Health, Inc. A58.F | €335.70 366.97 USD |
+0.54
|
€72.90B 79.69B USD | €5.00 5.47 USD | €335.70 366.97 USD | €335.70 366.97 USD | €72.90B 79.69B USD | 16.53 | €20.30 22.19 USD | ||
| The Cigna Group C1IC34.SA | R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 2.52 | R$142.84 28.95 USD | ||
| The Cigna Group CI.MX | MX$4,700.16 278.31 USD |
0
|
MX$1.24T 73.62B USD | MX$1.49K 87.93 USD | MX$4,700.16 278.31 USD | MX$4,700.16 278.31 USD | MX$1.24T 73.62B USD | 2.38 | MX$1.97K 116.5 USD | ||
| The Cigna Group CIGN.VI | €243.00 265.63 USD |
+3.8
|
€64.28B 70.27B USD | €0.00 0 USD | €231.30 252.84 USD | €243.00 265.63 USD | €64.28B 70.27B USD | 2.48 | €97.76 106.86 USD | ||
| The Cigna Group CGN.DE | €243.10 265.74 USD |
+3.62
|
€64.10B 70.07B USD | €302.00 330.13 USD | €236.10 258.09 USD | €243.10 265.74 USD | €64.10B 70.07B USD | 2.48 | €97.85 106.96 USD | ||
| The Cigna Group CGN.F | €230.80 252.3 USD |
-1.49
|
€61.05B 66.74B USD | €13.00 14.21 USD | €230.80 252.3 USD | €230.80 252.3 USD | €61.05B 66.74B USD | 2.35 | €97.84 106.95 USD | ||
| Humana Inc. HUM.MX | MX$6,060.00 358.83 USD |
+7.18
|
MX$727.57B 43.08B USD | MX$49.00 2.9 USD | MX$5,755.99 340.83 USD | MX$6,060.00 358.83 USD | MX$727.57B 43.08B USD | 37.34 | MX$162.27 9.61 USD | ||
| Humana Inc. H1UM34.SA | R$37.00 7.5 USD |
+1.18
|
R$199.90B 40.52B USD | R$13.00 2.63 USD | R$36.55 7.41 USD | R$37.00 7.5 USD | R$199.90B 40.52B USD | 35.23 | R$1.05 0.21 USD | ||
| Humana Inc. HUM.F | €298.00 325.75 USD |
+6.43
|
€35.78B 39.11B USD | €6.00 6.56 USD | €280.00 306.08 USD | €300.00 327.94 USD | €35.78B 39.11B USD | 36.97 | €8.06 8.81 USD | ||
| Centene Corporation CNC.MX | MX$1,083.00 64.13 USD |
+2.17
|
MX$534.78B 31.67B USD | MX$21.00 1.24 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$534.78B 31.67B USD | 0 | -MX$225.70 -13.3 USD | ||
| Centene Corporation QEN.F | €53.98 59.01 USD |
+5.22
|
€26.66B 29.14B USD | €177.00 193.48 USD | €50.92 55.66 USD | €53.98 59.01 USD | €26.66B 29.14B USD | 0 | -€11.23 -12.2 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 18,160.00 21.47 USD |
+4.85
|
ARS 16.49T 19.49B USD | ARS 135.15K 159.75 USD | ARS 17,200.00 20.33 USD | ARS 18,480.00 21.84 USD | ARS 16.49T 19.49B USD | 277.14 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €158.35 173.1 USD |
+2.82
|
€8.25B 9.02B USD | €20.00 21.86 USD | €158.35 173.1 USD | €158.35 173.1 USD | €8.25B 9.02B USD | 49.48 | €3.20 3.5 USD | ||
| Clover Health Investments, Corp. 7QD.F | €3.03 3.31 USD |
-3.19
|
€1.60B 1.74B USD | €150.00 163.97 USD | €3.03 3.31 USD | €3.06 3.34 USD | €1.60B 1.74B USD | 0 | -€0.10 -0.1 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.15 0.61 USD |
-1.29
|
NT$868.45M 27.6M USD | NT$25.10K 797.43 USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$868.45M 27.6M USD | 100.78 | NT$0.19 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}