Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Marktkapitalisierung
$96.68B
24-Stunden-Volumen
BTC 61.13%     ETH 7.08%
Dominanz

Branche: Gesundheitsprogrammen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Gesundheitsprogrammen (57)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $57 $0 $0 $527.99B 25.52 $22.33
UnitedHealth Group Incorporated  UNHH34.SA $33.75 6.84 USD
-0.97
$2.2T 446.63B USD $0 0 USD $0 0 USD $0 0 USD $2.2T 446.63B USD 17.39 $1.94 0.39 USD
UnitedHealth Group Incorporated  UNH $420
+0.32
$382.29B $5.57M $415.55 $424.1 $382.29B 17.57 $23.9
The Cigna  CI $334.82
-0.16
$90.77B $1.35M $333.02 $339.19 $90.77B 27.62 $12.12
CVS Health  CVS $64.93
-0.6
$81.97B $7.7M $64.2 $66.15 $81.97B 17.74 $3.66
Humana  HUM $263.2
-0.45
$31.77B $1.72M $260.02 $266.66 $31.77B 26.37 $9.98
Centene  CNC $59.47
+3.09
$29.59B $8.28M $57.8 $59.82 $29.59B 8.77 $6.78
Molina Healthcare  MOH $320.2
+1.81
$17.35B $624.44K $313.43 $320.64 $17.35B 15.47 $20.69
Alignment Healthcare  ALHC $17.69
+0.97
$3.46B $1.97M $17.21 $17.77 $3.46B 0 -$0.68
Oscar Health  OSCR $12.62
+3.19
$3.21B $3.64M $12.29 $12.67 $3.21B 126.20 $0.1
Clover Health Investments  CLOV $3.47
+1.17
$1.77B $4.42M $3.41 $3.52 $1.77B 0 -$0.09
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.2 1.42 USD
+0.89
$10.01B 1.39B USD $8.53M 1.19M USD $9.96 1.38 USD $10.25 1.43 USD $10.01B 1.39B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $10.73 2.17 USD
+0.47
$5.97B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.97B 1.21B USD 10.83 $0.99 0.2 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.23 0.45 USD
0
$627.35M 127.15M USD $0 0 USD $0 0 USD $0 0 USD $627.35M 127.15M USD 111.50 $0.02 0.004 USD
NexgenRx Inc.  NXG.V $0.2999 0.22 USD
0
$20.98M 15.57M USD $8K 5.94K USD $0.2999 0.22 USD $0.2999 0.22 USD $20.98M 15.57M USD 0 $0 0 USD
Marpai  MRAI $1
+3.09
$14.9M $3.05K $0.9699 $1 $14.9M 0 -$2.92
UnitedHealth Group Incorporated  UNH.SN $567
0
$516.1B $0 $0 $0 $516.1B 23.75 $23.87
UnitedHealth Group Incorporated  UNH.MX $8,255 488.8 USD
+0.99
$7.58T 448.85B USD $646 38.25 USD $8,085.02 478.73 USD $8,270 489.69 USD $7.58T 448.85B USD 17.69 $466.41 27.62 USD
UnitedHealth Group Incorporated  UNH.VI $366.35 400.47 USD
+0.88
$337.05B 368.44B USD $10 10.93 USD $366.35 400.47 USD $370.9 405.44 USD $337.05B 368.44B USD 17.47 $20.96 22.91 USD
UnitedHealth Group Incorporated  UNH.F $369.1 403.48 USD
+0.56
$337.05B 368.44B USD $600 655.88 USD $364 397.9 USD $372.1 406.76 USD $337.05B 368.44B USD 17.50 $21.08 23.04 USD
UnitedHealth Group Incorporated  UNH.DE $366.1 400.2 USD
+0.78
$337.05B 368.44B USD $1.4K 1.53K USD $366.1 400.2 USD $372.2 406.86 USD $337.05B 368.44B USD 17.39 $21.05 23.01 USD
CVS Health Corporation  CVS.SN $66.57
+28.36
$106.82B $0 $66.57 $66.57 $106.82B 18.18 $3.66
The Cigna Group  CI.MX $6,600 390.8 USD
0
$1.79T 105.95B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 105.95B USD 27.77 $237.6 14.07 USD
The Cigna Group  C1IC34.SA $475.64 96.4 USD
0
$519.35B 105.26B USD $0 0 USD $0 0 USD $0 0 USD $519.35B 105.26B USD 27.47 $17.31 3.51 USD
CVS Health Corporation  CVS.MX $1,267 75.02 USD
-0.78
$1.63T 96.73B USD $257 15.22 USD $1,265 74.9 USD $1,267 75.02 USD $1.63T 96.73B USD 17.76 $71.33 4.22 USD
CVS Health Corporation  CVSH34.SA $36.5 7.4 USD
-2.01
$474.87B 96.25B USD $0 0 USD $0 0 USD $0 0 USD $474.87B 96.25B USD 17.80 $2.05 0.42 USD
Elevance Health, Inc.  A58.F $371.5 406.1 USD
-1.72
$83.93B 91.75B USD $1 1.09 USD $371.5 406.1 USD $371.5 406.1 USD $83.93B 91.75B USD 16.66 $22.29 24.37 USD
The Cigna Group  CIGN.VI $295 322.47 USD
+1.01
$80.03B 87.48B USD $0 0 USD $294.8 322.26 USD $295.45 322.97 USD $80.03B 87.48B USD 27.77 $10.62 11.61 USD
The Cigna Group  CGN.F $293.5 320.84 USD
-0.37
$80.03B 87.48B USD $6 6.56 USD $293.5 320.84 USD $293.5 320.84 USD $80.03B 87.48B USD 27.55 $10.65 11.64 USD
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
CVS Health Corporation  CVS.F $57.63 63 USD
-0.07
$72.75B 79.53B USD $180 196.76 USD $57.36 62.7 USD $57.63 63 USD $72.75B 79.53B USD 17.84 $3.23 3.53 USD
CVS Health Corporation  CVS.DE $57.1 62.42 USD
-0.26
$72.27B 79B USD $232 253.61 USD $57.1 62.42 USD $57.91 63.3 USD $72.27B 79B USD 17.67 $3.23 3.53 USD
CVS Health Corporation  CVS.VI $57.13 62.45 USD
-0.35
$72.27B 79B USD $0 0 USD $57.13 62.45 USD $57.81 63.19 USD $72.27B 79B USD 17.79 $3.21 3.51 USD
Humana Inc.  HUM.MX $5,653.61 334.76 USD
0
$682.35B 40.4B USD $0 0 USD $0 0 USD $0 0 USD $682.35B 40.4B USD 28.81 $196.18 11.62 USD
Humana Inc.  H1UM34.SA $33.12 6.71 USD
-0.81
$184.46B 37.39B USD $0 0 USD $0 0 USD $0 0 USD $184.46B 37.39B USD 26.28 $1.26 0.26 USD
Centene Corporation  CNC.MX $1,154.99 68.39 USD
-12.03
$599.65B 35.51B USD $53 3.14 USD $1,140 67.5 USD $1,155 68.39 USD $599.65B 35.51B USD 9.86 $117.12 6.93 USD
Humana Inc.  HUM.F $230.6 252.08 USD
-2
$28.01B 30.62B USD $23 25.14 USD $230.6 252.08 USD $230.6 252.08 USD $28.01B 30.62B USD 26.17 $8.81 9.63 USD
Centene Corporation  QEN.F $50.4 55.09 USD
-6.49
$26.09B 28.52B USD $300 327.94 USD $50.4 55.09 USD $50.61 55.32 USD $26.09B 28.52B USD 9.67 $5.21 5.7 USD
Molina Healthcare, Inc.  MHG.F $274 299.52 USD
-0.83
$15.3B 16.73B USD $5 5.47 USD $274 299.52 USD $274 299.52 USD $15.3B 16.73B USD 15.01 $18.25 19.95 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.95 3.22 USD
-2.55
$1.5B 1.64B USD $20 21.86 USD $2.94 3.21 USD $2.95 3.22 USD $1.5B 1.64B USD 0 -$0.08 -0.08 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Healthconn Corp.  6665.TWO $20.1 0.64 USD
-4.51
$911.54M 28.96M USD $26.37K 837.91 USD $20 0.64 USD $21.1 0.67 USD $911.54M 28.96M USD 47.85 $0.42 0.01 USD
Health Italia S.p.A.  HI.MI $124 135.55 USD
0
$23.46M 25.65M USD $8 8.75 USD $124 135.55 USD $124 135.55 USD $23.46M 25.65M USD 8.85 $14 15.3 USD
Pacific Health Care Organization  PFHO $0.67
0
$8.58M $803 $0.67 $0.67 $8.58M 9.57 $0.07
UnitedHealth Group Incorporated  UNH.BA $15,225 18 USD
-0.16
$0 0 USD $7.8K 9.21 USD $14,900 17.61 USD $15,325 18.11 USD $0 0 USD 232.35 $65.53 0.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen