Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (16)
- Österreich (6)
- Belgien (1)
- Brasilien (9)
- Kanada (10)
- China (23)
- Dänemark (2)
- Finnland (6)
- Frankreich (13)
- Deutschland (112)
- Griechenland (2)
- Hongkong (29)
- Ungarn (1)
- Indien (19)
- Indonesien (4)
- Israel (1)
- Italien (8)
- Japan (101)
- Malaysia (15)
- Mexiko (6)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Portugal (1)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Schweden (10)
- Schweiz (1)
- Taiwan (10)
- Thailand (17)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (638)
Spezielle Unternehmensdienstleistungen (638)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $52.55 — |
-1.78
|
$97.13B — | $645 — | $52.55 — | $52.55 — | $97.13B — | 37.53 | $1.4 — | |
| RELX RELX | $52.31 — |
-0.34
|
$97.13B — | $701.97K — | $52.3 — | $52.64 — | $97.13B — | 37.36 | $1.4 — | |
| RELX PLC REN.AS | $45.56 49.8 USD |
-0.48
|
$84.57B 92.44B USD | $338.44K 369.96K USD | $45.46 49.69 USD | $45.96 50.24 USD | $84.57B 92.44B USD | 37.65 | $1.21 1.32 USD | |
| Thomson Reuters Corporation TRI.TO | $268.4 199.17 USD |
+0.37
|
$120.91B 89.72B USD | $245.37K 182.08K USD | $266.49 197.75 USD | $269.27 199.81 USD | $120.91B 89.72B USD | 41.48 | $6.47 4.8 USD | |
| Cintas CTAS | $220.42 — |
-0.41
|
$89B — | $1.63M — | $219.77 — | $222.32 — | $89B — | 51.26 | $4.3 — | |
| Thomson Reuters TRI | $195.96 — |
-0.04
|
$88.35B — | $555.09K — | $195.15 — | $197.03 — | $88.35B — | 41.16 | $4.76 — | |
| Copart CPRT | $47.88 — |
-0.25
|
$46.3B — | $5.55M — | $47.7 — | $48.28 — | $46.3B — | 31.70 | $1.51 — | |
| Wolters Kluwer N.V. 0NMU.IL | $143.68 157.06 USD |
-0.69
|
$34.86B 38.1B USD | $212.7K 232.51K USD | $0 0 USD | $0 0 USD | $34.86B 38.1B USD | 34.37 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $163.41 — |
-0.61
|
$38.08B — | $633 — | $163.41 — | $165.51 — | $38.08B — | 31.36 | $5.21 — | |
| Wolters Kluwer N.V. WKL.AS | $142.95 156.26 USD |
-0.28
|
$33.18B 36.27B USD | $617.78K 675.32K USD | $142.4 155.66 USD | $144 157.41 USD | $33.18B 36.27B USD | 31.62 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $23.7 15.69 USD |
+2.16
|
$32.4B 21.45B USD | $3.24M 2.15M USD | $23.34 15.45 USD | $23.73 15.71 USD | $32.4B 21.45B USD | 25.76 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $30.38 — |
+1.81
|
$20.77B — | $1.57K — | $30.14 — | $30.38 — | $20.77B — | 25.52 | $1.19 — | |
| RB Global, Inc. RBA.TO | $143.33 106.36 USD |
+0.1
|
$26.54B 19.7B USD | $327.98K 243.38K USD | $143.1 106.19 USD | $144.57 107.28 USD | $26.54B 19.7B USD | 52.11 | $2.75 2.04 USD | |
| RB Global, Inc. RBA | $104.61 — |
-0.3
|
$19.4B — | $570.55K — | $104.56 — | $105.66 — | $19.4B — | 51.53 | $2.03 — | |
| Global Payments GPN | $76.16 — |
+0.21
|
$18.57B — | $2.59M — | $75.33 — | $76.77 — | $18.57B — | 12.32 | $6.18 — | |
| Aramark ARMK | $40.12 — |
+1.72
|
$10.51B — | $1.8M — | $39.35 — | $40.44 — | $10.51B — | 30.86 | $1.3 — | |
| Intertek Group plc IKTSY | $64.7 — |
0
|
$10.18B — | $257 — | $64.09 — | $64.92 — | $10.18B — | 22.46 | $2.88 — | |
| Sodexo SDXAY | $12.2 — |
-2.79
|
$9.28B — | $1.55K — | $12.2 — | $12.22 — | $9.28B — | 11.50 | $1.06 — | |
| Sodexo S.A. SW.PA | $53.2 58.15 USD |
-3.1
|
$8.01B 8.76B USD | $393.5K 430.15K USD | $52.7 57.61 USD | $54.65 59.74 USD | $8.01B 8.76B USD | 11.64 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $53.33 58.29 USD |
-2.82
|
$7.81B 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 8.53B USD | 9.87 | $5.4 5.9 USD | |
| InPost INPOY | $7.82 — |
+0.77
|
$7.78B — | $505 — | $7.82 — | $7.91 — | $7.78B — | 24.43 | $0.32 — | |
| InPost S.A. INPST.AS | $13.8 15.09 USD |
+1.17
|
$6.87B 7.51B USD | $582.47K 636.72K USD | $13.48 14.74 USD | $13.85 15.14 USD | $6.87B 7.51B USD | 25.09 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,705 25.01 USD |
+0.32
|
$1.08T 7.27B USD | $526.7K 3.56K USD | $3,619 24.43 USD | $3,717 25.09 USD | $1.08T 7.27B USD | 12.07 | $306.89 2.07 USD | |
| Dolby Laboratories DLB | $73.34 — |
-0.97
|
$7.05B — | $355.57K — | $73.17 — | $74.29 — | $7.05B — | 27.78 | $2.64 — | |
| Teleperformance SE TLPFY | $48.08 — |
-11.86
|
$6.6B — | $3.97K — | $46.62 — | $48.08 — | $6.6B — | 9.55 | $5.03 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.25 — |
-0.68
|
$6.51B — | $4.76K — | $7.03 — | $7.36 — | $6.51B — | 8.73 | $0.83 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,129 14.37 USD |
-1
|
$956.45B 6.46B USD | $424.3K 2.86K USD | $2,117.5 14.29 USD | $2,147.5 14.5 USD | $956.45B 6.46B USD | 8.91 | $238.92 1.61 USD | |
| Elis SA 0RA8.IL | $23.61 25.81 USD |
-0.42
|
$5.76B 6.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76B 6.3B USD | 19.84 | $1.19 1.3 USD | |
| Teleperformance SE TEP.PA | $81.86 89.48 USD |
-13.61
|
$5.59B 6.11B USD | $1.09M 1.2M USD | $80.42 87.91 USD | $96.1 105.05 USD | $5.59B 6.11B USD | 9.39 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.66 25.86 USD |
+0.25
|
$5.56B 6.08B USD | $323.97K 354.14K USD | $23.46 25.64 USD | $23.74 25.95 USD | $5.56B 6.08B USD | 17.52 | $1.35 1.48 USD | |
| Teleperformance SE 0J6X.IL | $81.95 89.58 USD |
-12.95
|
$4.73B 5.17B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $4.73B 5.17B USD | 7.66 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $173 25.37 USD |
-0.35
|
$34.76B 5.1B USD | $10.15K 1.49K USD | $0 0 USD | $0 0 USD | $34.76B 5.1B USD | 61.34 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $172.9 25.35 USD |
-0.35
|
$29.36B 4.31B USD | $485.19K 71.14K USD | $172.1 25.23 USD | $174.3 25.56 USD | $29.36B 4.31B USD | 12.00 | $14.4 2.11 USD | |
| CONS AND DEV 600153.SS | $9.88 1.37 USD |
-1.4
|
$28.65B 3.98B USD | $10.66M 1.48M USD | $9.86 1.37 USD | $10.05 1.4 USD | $28.65B 3.98B USD | 12.19 | $0.81 0.11 USD | |
| Maximus MMS | $69.18 — |
-0.1
|
$3.9B — | $525.55K — | $69 — | $70.39 — | $3.9B — | 13.86 | $4.99 — | |
| CBIZ CBZ | $68.49 — |
+0.07
|
$3.73B — | $406.18K — | $68.17 — | $69.27 — | $3.73B — | 59.04 | $1.16 — | |
| UniFirst UNF | $183.26 — |
-1.09
|
$3.4B — | $113.53K — | $182.8 — | $185.96 — | $3.4B — | 22.76 | $8.05 — | |
| ID Logistics Group SA IDL.PA | $417.5 456.38 USD |
+0.36
|
$2.75B 3.01B USD | $3.35K 3.66K USD | $412 450.37 USD | $417.5 456.38 USD | $2.75B 3.01B USD | 53.11 | $7.86 8.59 USD | |
| First Advantage FA | $17.25 — |
-1.65
|
$3B — | $882.76K — | $17.2 — | $17.81 — | $3B — | 0 | -$0.96 — | |
| ABM Industries Incorporated ABM | $44.01 — |
-0.41
|
$2.75B — | $428.44K — | $43.99 — | $44.65 — | $2.75B — | 35.20 | $1.25 — | |
| AZZ AZZ | $89.4 — |
-0.08
|
$2.68B — | $167.15K — | $89.11 — | $91.02 — | $2.68B — | 49.94 | $1.79 — | |
| Mitie MITFY | $7.41 — |
-4.02
|
$2.33B — | $2.68K — | $7.41 — | $7.52 — | $2.33B — | 18.07 | $0.41 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.33 3.11 USD |
-0.33
|
$10.38B 2.1B USD | $1.35M 273.78K USD | $15.23 3.09 USD | $15.53 3.15 USD | $10.38B 2.1B USD | 15.33 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7299 — |
-0.41
|
$1.87B — | $101K — | $0.7299 — | $0.7399 — | $1.87B — | 6.11 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.67 1.48 USD |
-0.65
|
$13.43B 1.87B USD | $1.49M 206.66K USD | $10.61 1.48 USD | $10.73 1.49 USD | $13.43B 1.87B USD | 12.70 | $0.84 0.12 USD | |
| BLS International Services Limited BLS.NS | $356.8 4.32 USD |
-1.59
|
$147.34B 1.78B USD | $862.32K 10.43K USD | $356.35 4.31 USD | $365 4.42 USD | $147.34B 1.78B USD | 28.93 | $12.33 0.15 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.38 0.61 USD |
+0.46
|
$11.37B 1.58B USD | $24.36M 3.39M USD | $4.35 0.6 USD | $4.44 0.62 USD | $11.37B 1.58B USD | 109.50 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $8.55 — |
-0.23
|
$1.55B — | $1.73M — | $8.49 — | $8.63 — | $1.55B — | 50.29 | $0.17 — | |
| BrightView BV | $15.58 — |
+0.26
|
$1.48B — | $530.76K — | $15.54 — | $15.97 — | $1.48B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.95 0.84 USD |
0
|
$6.26B 1.33B USD | $789.3K 167.83K USD | $3.9 0.83 USD | $3.97 0.84 USD | $6.26B 1.33B USD | 43.88 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.13 2.24 USD |
+2.67
|
$8B 1.11B USD | $107.21M 14.91M USD | $15.55 2.16 USD | $17 2.36 USD | $8B 1.11B USD | 0 | -$0.37 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $102 9.96 USD |
-0.58
|
$11.07B 1.08B USD | $8.03K 783.93 USD | $102 9.96 USD | $104 10.15 USD | $11.07B 1.08B USD | 196.15 | $0.52 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.88 4.02 USD |
-3.22
|
$7.17B 996.82M USD | $7.06M 981.56K USD | $28.66 3.98 USD | $30.07 4.18 USD | $7.17B 996.82M USD | 0 | -$0.45 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $479.5 5.8 USD |
+0.35
|
$80.35B 972.06M USD | $149.53K 1.81K USD | $471.1 5.7 USD | $483.9 5.85 USD | $80.35B 972.06M USD | 21.44 | $22.36 0.27 USD | |
| GL Events SA GLO.PA | $26.4 28.86 USD |
+2.13
|
$774.02M 846.11M USD | $18.03K 19.71K USD | $25.5 27.87 USD | $26.25 28.69 USD | $774.02M 846.11M USD | 10.77 | $2.45 2.68 USD | |
| IPH Limited IPH.AX | $4.51 2.98 USD |
-0.66
|
$1.2B 796.56M USD | $1.29M 856.67K USD | $4.49 2.97 USD | $4.58 3.03 USD | $1.2B 796.56M USD | 15.03 | $0.3 0.2 USD | |
| Tungkong Inc. 002117.SZ | $10.88 1.51 USD |
-2.51
|
$5.7B 792.28M USD | $14.47M 2.01M USD | $10.83 1.51 USD | $11.15 1.55 USD | $5.7B 792.28M USD | 36.26 | $0.3 0.04 USD | |
| Mader Group Limited MAD.AX | $5.91 3.91 USD |
-2.48
|
$1.19B 789.65M USD | $146.95K 97.26K USD | $5.85 3.87 USD | $6.06 4.01 USD | $1.19B 789.65M USD | 23.64 | $0.25 0.17 USD | |
| Target Hospitality Corp. TH | $7.08 — |
+1.43
|
$703.5M — | $395.64K — | $6.94 — | $7.21 — | $703.5M — | 16.46 | $0.43 — | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.29 2.68 USD |
-1.43
|
$5.02B 697.36M USD | $2.07M 288.35K USD | $19.26 2.68 USD | $19.68 2.74 USD | $5.02B 697.36M USD | 56.73 | $0.34 0.05 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.83 4.15 USD |
-1.26
|
$4.99B 694.23M USD | $7.25M 1.01M USD | $29.17 4.06 USD | $30.28 4.21 USD | $4.99B 694.23M USD | 0 | -$0.59 -0.08 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.26 4.81 USD |
-1.49
|
$985.14M 652.02M USD | $416.86K 275.9K USD | $7.23 4.79 USD | $7.46 4.94 USD | $985.14M 652.02M USD | 12.51 | $0.58 0.38 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.38 1.44 USD |
-2.08
|
$4.5B 625.5M USD | $6.06M 842.98K USD | $10.35 1.44 USD | $10.64 1.48 USD | $4.5B 625.5M USD | 64.87 | $0.16 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.22 1.14 USD |
-2.14
|
$4.49B 623.77M USD | $25.48M 3.54M USD | $7.92 1.1 USD | $8.34 1.16 USD | $4.49B 623.77M USD | 0 | -$0.68 -0.09 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.45 2.7 USD |
-2.99
|
$4.45B 619.27M USD | $3.71M 516.07K USD | $19.37 2.69 USD | $20.22 2.81 USD | $4.45B 619.27M USD | 27.01 | $0.72 0.1 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.55 1.33 USD |
-4.79
|
$4.34B 603.28M USD | $21.4M 2.98M USD | $9.5 1.32 USD | $10 1.39 USD | $4.34B 603.28M USD | 79.58 | $0.12 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.06 1.12 USD |
-1.11
|
$4.33B 602.47M USD | $9.49M 1.32M USD | $8.04 1.12 USD | $8.22 1.14 USD | $4.33B 602.47M USD | 0 | -$0.36 -0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.59 1.47 USD |
-2.13
|
$4.29B 596.12M USD | $3.68M 511.68K USD | $10.55 1.47 USD | $10.88 1.51 USD | $4.29B 596.12M USD | 96.27 | $0.11 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.16 1.97 USD |
-1.73
|
$4.23B 588.48M USD | $1.65M 228.78K USD | $14.13 1.96 USD | $14.58 2.03 USD | $4.23B 588.48M USD | 37.26 | $0.38 0.05 USD | |
| Cass Information Systems CASS | $41.68 — |
+0.82
|
$556.84M — | $31.27K — | $41.43 — | $42.02 — | $556.84M — | 27.42 | $1.52 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.8 23.6 USD |
+0.16
|
$749.46M 556.15M USD | $1.15K 852.63 USD | $31.75 23.56 USD | $32.15 23.86 USD | $749.46M 556.15M USD | 19.87 | $1.6 1.19 USD | |
| Sporton International Inc. 6146.TWO | $168 5.34 USD |
-0.59
|
$17.11B 543.79M USD | $123.24K 3.92K USD | $167.5 5.32 USD | $169.5 5.39 USD | $17.11B 543.79M USD | 13.84 | $12.13 0.39 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.12 0.71 USD |
-2.85
|
$3.84B 533.28M USD | $7.18M 998.82K USD | $5.11 0.71 USD | $5.29 0.74 USD | $3.84B 533.28M USD | 0 | $0 0 USD | |
| Eastman Kodak Company KODK | $5.86 — |
+0.69
|
$473.37M — | $705.48K — | $5.76 — | $5.94 — | $473.37M — | 12.20 | $0.48 — | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $40.5 1.29 USD |
-3.11
|
$14.71B 467.51M USD | $432.88K 13.75K USD | $40.4 1.28 USD | $41.85 1.33 USD | $14.71B 467.51M USD | 19.66 | $2.06 0.07 USD | |
| Fiera Milano S.p.A. FM.MI | $5.91 6.46 USD |
+2.43
|
$425.96M 465.63M USD | $122.08K 133.44K USD | $5.74 6.27 USD | $5.93 6.48 USD | $425.96M 465.63M USD | 49.25 | $0.12 0.13 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.83 1.37 USD |
-1.7
|
$3.35B 465.56M USD | $3.65M 507.51K USD | $9.81 1.36 USD | $10.01 1.39 USD | $3.35B 465.56M USD | 19.27 | $0.51 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.34 0.6 USD |
-2.47
|
$3.34B 463.87M USD | $12.54M 1.74M USD | $4.32 0.6 USD | $4.44 0.62 USD | $3.34B 463.87M USD | 108.50 | $0.04 0.005 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.76 3.03 USD |
-3.46
|
$3.29B 457.28M USD | $8.39M 1.17M USD | $21.62 3.01 USD | $22.74 3.16 USD | $3.29B 457.28M USD | 120.88 | $0.18 0.03 USD | |
| Dexterra Group Inc. DXT.TO | $8.83 6.55 USD |
+1.38
|
$550.14M 408.24M USD | $39.23K 29.11K USD | $8.74 6.49 USD | $8.89 6.6 USD | $550.14M 408.24M USD | 13.37 | $0.66 0.49 USD | |
| Valid Soluções S.A. VLID3.SA | $25.4 5.15 USD |
+2.63
|
$2B 406.27M USD | $941.4K 190.81K USD | $25 5.07 USD | $25.8 5.23 USD | $2B 406.27M USD | 6.59 | $3.85 0.78 USD | |
| Calian Group Ltd. CGY.TO | $46.33 34.38 USD |
-0.15
|
$541.61M 401.91M USD | $10.92K 8.1K USD | $46.22 34.3 USD | $46.73 34.68 USD | $541.61M 401.91M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COOR.ST | $38.5 3.76 USD |
+0.21
|
$3.65B 356.53M USD | $50.89K 4.97K USD | $38 3.71 USD | $38.68 3.78 USD | $3.65B 356.53M USD | 34.07 | $1.13 0.11 USD | |
| PICO FAR EAST 0752.HK | $2.2 0.28 USD |
-0.45
|
$2.78B 354.86M USD | $744K 95.13K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.78B 354.86M USD | 7.58 | $0.29 0.04 USD | |
| Spire Global, Inc. SPIR | $10.14 — |
+0.3
|
$315.12M — | $486.66K — | $9.91 — | $10.25 — | $315.12M — | 0 | -$3.86 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.51 6.96 USD |
-1.31
|
$471.9M 312.33M USD | $57.81K 38.26K USD | $10.4 6.88 USD | $10.64 7.04 USD | $471.9M 312.33M USD | 175.16 | $0.06 0.04 USD | |
| Civeo CVEO | $22.57 — |
+2.13
|
$303.64M — | $99.47K — | $22.02 — | $22.79 — | $303.64M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $20.03 2.79 USD |
-2.1
|
$2.08B 289.64M USD | $869.52K 120.9K USD | $20 2.78 USD | $20.6 2.86 USD | $2.08B 289.64M USD | 23.56 | $0.85 0.12 USD | |
| Quad/Graphics QUAD | $5.48 — |
+4.38
|
$277.36M — | $523.14K — | $5.23 — | $5.5 — | $277.36M — | 0 | -$0.36 — | |
| K-Bro Linen Inc. KBL.TO | $34.69 25.74 USD |
-0.63
|
$364.28M 270.32M USD | $27.58K 20.47K USD | $34.66 25.72 USD | $35.2 26.12 USD | $364.28M 270.32M USD | 20.64 | $1.68 1.25 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.4 1.3 USD |
-1.84
|
$1.27B 257.3M USD | $878.8K 178.12K USD | $6.32 1.28 USD | $6.57 1.33 USD | $1.27B 257.3M USD | 0 | -$0.12 -0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.3 1.32 USD |
+0.98
|
$1.9B 242.33M USD | $216K 27.62K USD | $10.14 1.3 USD | $10.66 1.36 USD | $1.9B 242.33M USD | 1030.00 | $0.01 0.001 USD | |
| Talenom Oyj TNOM.HE | $3.76 4.11 USD |
+0.13
|
$171M 186.92M USD | $18.5K 20.23K USD | $3.71 4.06 USD | $3.81 4.16 USD | $171M 186.92M USD | 25.06 | $0.15 0.16 USD | |
| LEON INSPECTION 1586.HK | $2.45 0.31 USD |
-2
|
$1.44B 184.12M USD | $40K 5.11K USD | $2.45 0.31 USD | $2.45 0.31 USD | $1.44B 184.12M USD | 17.50 | $0.14 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $26.92 0.85 USD |
-9.97
|
$5.73B 180M USD | $2.55M 79.99K USD | $26.92 0.85 USD | $30.32 0.95 USD | $5.73B 180M USD | 80.35 | $0.34 0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
-0.63
|
$843.69M 179.39M USD | $1.17M 248.03K USD | $0.78 0.17 USD | $0.8 0.17 USD | $843.69M 179.39M USD | 26.33 | $0.03 0.006 USD | |
| System1 SST | $6.13 — |
+18.34
|
$163.57M — | $140.25K — | $5.1 — | $6.58 — | $163.57M — | 0 | -$11.19 — | |
| LION ROCK GROUP 1127.HK | $1.37 0.18 USD |
-0.72
|
$1.03B 131.51M USD | $824K 105.36K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.03B 131.51M USD | 4.89 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $51.45 0.62 USD |
-2.41
|
$9.68B 117.06M USD | $201.27K 2.44K USD | $51 0.62 USD | $52.7 0.64 USD | $9.68B 117.06M USD | 39.88 | $1.29 0.02 USD | |
| Count Limited CUP.AX | $1.01 0.67 USD |
+2.02
|
$171M 113.18M USD | $320.62K 212.2K USD | $0.9699 0.64 USD | $1.01 0.67 USD | $171M 113.18M USD | 33.66 | $0.03 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||