Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (16)
- Österreich (6)
- Belgien (1)
- Brasilien (9)
- Kanada (10)
- China (24)
- Dänemark (2)
- Finnland (6)
- Frankreich (13)
- Deutschland (112)
- Griechenland (2)
- Hongkong (29)
- Ungarn (1)
- Indien (19)
- Indonesien (4)
- Israel (1)
- Italien (8)
- Japan (101)
- Malaysia (15)
- Mexiko (6)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Portugal (1)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Schweden (10)
- Schweiz (1)
- Taiwan (10)
- Thailand (17)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (92)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (640)
Spezielle Unternehmensdienstleistungen (640)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RELX PLC RLXXF | $44.58 — |
+5.29
|
$85.02B — | $3.28K — | $43.51 — | $44.59 — | $85.02B — | 37.46 | $1.19 — | |
RELX PLC REN.AS | $40.15 43.89 USD |
+0.43
|
$75.24B 82.25B USD | $672.14K 734.74K USD | $39.95 43.67 USD | $40.48 44.25 USD | $75.24B 82.25B USD | 36.50 | $1.1 1.2 USD | |
RELX RELX | $43.29 — |
-0.28
|
$81.12B — | $764.12K — | $43.29 — | $43.54 — | $81.12B — | 36.37 | $1.19 — | |
Thomson Reuters Corporation TRI.TO | $210.8 156.43 USD |
-0.41
|
$95.15B 70.61B USD | $608.07K 451.22K USD | $209.75 155.65 USD | $213.66 158.55 USD | $95.15B 70.61B USD | 27.27 | $7.73 5.74 USD | |
Thomson Reuters TRI | $155.77 — |
-0.12
|
$70.31B — | $407.04K — | $155.01 — | $157.68 — | $70.31B — | 27.37 | $5.69 — | |
Cintas CTAS | $687.03 — |
+0.2
|
$69.7B — | $544.73K — | $680.42 — | $688.87 — | $69.7B — | 49.85 | $13.78 — | |
Copart CPRT | $57.92 — |
+1.19
|
$55.69B — | $4.61M — | $57.44 — | $58.15 — | $55.69B — | 41.37 | $1.4 — | |
Wolters Kluwer N.V. 0NMU.IL | $145 158.5 USD |
+0.09
|
$35.18B 38.45B USD | $463.18K 506.31K USD | $144.35 157.79 USD | $146.25 159.87 USD | $35.18B 38.45B USD | 34.68 | $4.18 4.57 USD | |
Wolters Kluwer N.V. WKL.AS | $145.2 158.72 USD |
-0.1
|
$34.68B 37.91B USD | $543.88K 594.53K USD | $144.9 158.4 USD | $145.9 159.49 USD | $34.68B 37.91B USD | 35.58 | $4.08 4.46 USD | |
Wolters Kluwer WTKWY | $156.92 — |
-0.09
|
$37.47B — | $30.12K — | $156.53 — | $157.38 — | $37.47B — | 35.42 | $4.43 — | |
Global Payments GPN | $133.63 — |
+1.41
|
$34.09B — | $1.22M — | $132.12 — | $133.89 — | $34.09B — | 35.44 | $3.77 — | |
Brambles Limited BXB.AX | $16.15 10.69 USD |
+0.44
|
$22.47B 14.87B USD | $3.77M 2.5M USD | $16.03 10.61 USD | $16.25 10.76 USD | $22.47B 14.87B USD | 20.97 | $0.77 0.51 USD | |
Brambles Limited BXBLY | $21.16 — |
+0.42
|
$14.72B — | $12.18K — | $20.78 — | $21.19 — | $14.72B — | 20.95 | $1.01 — | |
RB Global, Inc. RBA.TO | $103.17 76.56 USD |
-0.9
|
$18.91B 14.03B USD | $139.21K 103.3K USD | $103.17 76.56 USD | $104.72 77.71 USD | $18.91B 14.03B USD | 72.65 | $1.42 1.05 USD | |
RB Global, Inc. RBA | $76.2 — |
-0.72
|
$13.97B — | $589.98K — | $76.19 — | $77.21 — | $13.97B — | 73.26 | $1.04 — | |
Sodexo S.A. 0J3F.IL | $79.77 87.2 USD |
-0.25
|
$11.68B 12.76B USD | $51.82K 56.64K USD | $79.32 86.71 USD | $80.74 88.26 USD | $11.68B 12.76B USD | 14.77 | $5.4 5.9 USD | |
Sodexo S.A. SW.PA | $79.48 86.88 USD |
-0.95
|
$11.65B 12.74B USD | $156.03K 170.56K USD | $79.3 86.69 USD | $80.46 87.95 USD | $11.65B 12.74B USD | 20.91 | $3.8 4.15 USD | |
Sodexo SDXAY | $17.12 — |
-1.39
|
$12.57B — | $9.29K — | $17.12 — | $17.29 — | $12.57B — | 20.87 | $0.82 — | |
Intertek Group plc IKTSY | $63.41 — |
+0.19
|
$10.23B — | $2.37K — | $62.96 — | $63.77 — | $10.23B — | 27.33 | $2.32 — | |
Aramark ARMK | $32.55 — |
+1.53
|
$8.54B — | $3.09M — | $32.2 — | $32.61 — | $8.54B — | 12.86 | $2.53 — | |
TOPPAN Holdings Inc. 7911.T | $3,776 25.49 USD |
-0.68
|
$1.19T 8.06B USD | $1.2M 8.12K USD | $3,733 25.2 USD | $3,802 25.66 USD | $1.19T 8.06B USD | 22.68 | $166.43 1.12 USD | |
Dolby Laboratories DLB | $83.77 — |
+0.24
|
$8.01B — | $204.24K — | $83.6 — | $84.11 — | $8.01B — | 43.63 | $1.92 — | |
InPost S.A. INPST.AS | $14.29 15.62 USD |
-4.22
|
$7.2B 7.87B USD | $1.15M 1.25M USD | $13.81 15.1 USD | $14.64 16 USD | $7.2B 7.87B USD | 59.52 | $0.24 0.26 USD | |
Dai Nippon Printing Co., Ltd. 7912.T | $4,622 31.2 USD |
-0.54
|
$1.12T 7.58B USD | $830.7K 5.61K USD | $4,612 31.13 USD | $4,751 32.07 USD | $1.12T 7.58B USD | 9.83 | $469.77 3.17 USD | |
Dai Nippon Printing Co., Ltd. DNPLY | $15.3 — |
-0.13
|
$7.49B — | $1.52K — | $15.28 — | $15.35 — | $7.49B — | 9.87 | $1.55 — | |
Teleperformance SE TEP.PA | $90.08 98.47 USD |
-0.66
|
$5.36B 5.86B USD | $259.96K 284.17K USD | $89.68 98.03 USD | $91.14 99.63 USD | $5.36B 5.86B USD | 8.84 | $10.18 11.13 USD | |
Teleperformance SE TLPFY | $48.55 — |
-1.25
|
$5.78B — | $10.73K — | $48.48 — | $48.82 — | $5.78B — | 8.79 | $5.52 — | |
Teleperformance SE 0J6X.IL | $91.09 99.57 USD |
-0.71
|
$5.26B 5.75B USD | $71.48K 78.14K USD | $89.8 98.16 USD | $91.72 100.26 USD | $5.26B 5.75B USD | 8.52 | $10.69 11.69 USD | |
Elis SA 0RA8.IL | $20.92 22.87 USD |
+2.3
|
$5.1B 5.58B USD | $356.9K 390.14K USD | $20.84 22.78 USD | $21.12 23.09 USD | $5.1B 5.58B USD | 17.57 | $1.19 1.3 USD | |
Elis SA ELIS.PA | $21.06 23.02 USD |
+2.03
|
$4.94B 5.4B USD | $399.83K 437.07K USD | $20.78 22.72 USD | $21.08 23.04 USD | $4.94B 5.4B USD | 19.86 | $1.06 1.16 USD | |
Maximus MMS | $83.9 — |
+0.49
|
$5.12B — | $242.69K — | $83.69 — | $84.73 — | $5.12B — | 27.78 | $3.02 — | |
Xiamen C&D Inc. 600153.SS | $10.15 1.41 USD |
0
|
$30.49B 4.24B USD | $19.79M 2.75M USD | $10.04 1.4 USD | $10.2 1.42 USD | $30.49B 4.24B USD | 2.09 | $4.85 0.67 USD | |
CBIZ CBZ | $78.51 — |
+0.59
|
$3.93B — | $278.87K — | $77.72 — | $79.51 — | $3.93B — | 32.84 | $2.39 — | |
ISS A/S 0QRS.IL | $124.8 18.3 USD |
0
|
$25.08B 3.68B USD | $58.66K 8.6K USD | $125.7 18.43 USD | $125.7 18.43 USD | $25.08B 3.68B USD | 44.25 | $2.82 0.41 USD | |
ISS A/S ISS.CO | $125.7 18.43 USD |
+0.36
|
$23.26B 3.41B USD | $192.54K 28.23K USD | $124.7 18.28 USD | $125.9 18.46 USD | $23.26B 3.41B USD | 12.21 | $10.29 1.51 USD | |
UniFirst UNF | $173.73 — |
+0.96
|
$3.25B — | $108.23K — | $172.16 — | $177.05 — | $3.25B — | 29.00 | $5.99 — | |
GPS Participações e Empreendimentos S.A. GGPS3.SA | $20.81 4.22 USD |
+6.99
|
$13.99B 2.84B USD | $8.21M 1.66M USD | $19.59 3.97 USD | $20.86 4.23 USD | $13.99B 2.84B USD | 21.67 | $0.96 0.19 USD | |
ABM Industries Incorporated ABM | $44.61 — |
+0.45
|
$2.82B — | $204.15K — | $44.31 — | $44.97 — | $2.82B — | 11.40 | $3.91 — | |
LegalZoom.com LZ | $13.34 — |
+0.53
|
$2.51B — | $778.64K — | $13.25 — | $13.47 — | $2.51B — | 190.57 | $0.07 — | |
First Advantage FA | $16.22 — |
+1.06
|
$2.35B — | $554.02K — | $16.07 — | $16.32 — | $2.35B — | 62.38 | $0.26 — | |
AZZ AZZ | $77.31 — |
+0.1
|
$1.94B — | $87.48K — | $77.04 — | $78.22 — | $1.94B — | 25.59 | $3.02 — | |
Hongbo Co.,Ltd. 002229.SZ | $25.9 3.6 USD |
+3.6
|
$12.91B 1.79B USD | $61.5M 8.55M USD | $25.03 3.48 USD | $26.2 3.64 USD | $12.91B 1.79B USD | 0 | -$0.12 -0.01 USD | |
Applus Services, S.A. APPS.MC | $11.44 12.51 USD |
-0.09
|
$1.47B 1.61B USD | $73.7K 80.57K USD | $11.4 12.46 USD | $11.45 12.52 USD | $1.47B 1.61B USD | 57.19 | $0.2 0.22 USD | |
Applus Services, S.A. 0QTZ.IL | $11.43 12.49 USD |
-0.09
|
$1.47B 1.61B USD | $74.54K 81.48K USD | $11.4 12.46 USD | $11.45 12.51 USD | $1.47B 1.61B USD | 28.56 | $0.4 0.44 USD | |
BLS International Services Limited BLS.NS | $312.85 3.78 USD |
-1.15
|
$128.67B 1.56B USD | $2.03M 24.6K USD | $309.9 3.75 USD | $325 3.93 USD | $128.67B 1.56B USD | 42.62 | $7.34 0.09 USD | |
Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.77 0.52 USD |
+2.72
|
$9.79B 1.36B USD | $24.57M 3.42M USD | $3.67 0.51 USD | $3.81 0.53 USD | $9.79B 1.36B USD | 62.83 | $0.06 0.008 USD | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.27 1.29 USD |
+0.76
|
$9.69B 1.35B USD | $3.58M 497.64K USD | $9.16 1.27 USD | $9.33 1.3 USD | $9.69B 1.35B USD | 9.96 | $0.93 0.13 USD | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
+0.57
|
$1.34B — | $66.1K — | $0.7099 — | $0.7099 — | $1.34B — | 5.45 | $0.13 — | |
Caverion Oyj CAV1V.HE | $8.75 9.56 USD |
0
|
$1.19B 1.31B USD | $9.89K 10.81K USD | $8.75 9.56 USD | $8.77 9.59 USD | $1.19B 1.31B USD | 36.45 | $0.24 0.26 USD | |
Relo Group, Inc. 8876.T | $1,228.5 8.29 USD |
+0.7
|
$192.13B 1.3B USD | $1.63M 11K USD | $1,217.5 8.22 USD | $1,249 8.43 USD | $192.13B 1.3B USD | 12.54 | $97.91 0.66 USD | |
Frontken Corporation Berhad 0128.KL | $3.87 0.82 USD |
+0.52
|
$6.09B 1.29B USD | $3.77M 801.7K USD | $3.84 0.82 USD | $3.89 0.83 USD | $6.09B 1.29B USD | 55.28 | $0.07 0.01 USD | |
BrightView BV | $11.91 — |
+4.47
|
$1.12B — | $1.01M — | $11.37 — | $11.92 — | $1.12B — | 0 | -$0.19 — | |
Target Hospitality Corp. TH | $10.87 — |
-0.82
|
$1.09B — | $581.52K — | $10.85 — | $11.01 — | $1.09B — | 6.96 | $1.56 — | |
TDCX TDCX | $7.12 — |
-1.11
|
$1.04B — | $88.16K — | $7.11 — | $7.21 — | $1.04B — | 12.27 | $0.58 — | |
Tongqinglou Catering Co., Ltd. 605108.SS | $28.67 3.99 USD |
+0.67
|
$7.45B 1.04B USD | $752.08K 104.57K USD | $28.19 3.92 USD | $28.99 4.03 USD | $7.45B 1.04B USD | 35.39 | $0.81 0.11 USD | |
IPH Limited IPH.AX | $6.31 4.18 USD |
+3.95
|
$1.56B 1.03B USD | $694.74K 459.82K USD | $6.05 4 USD | $6.35 4.2 USD | $1.56B 1.03B USD | 25.23 | $0.25 0.17 USD | |
SP Plus SP | $52.22 — |
+0.48
|
$1.03B — | $161.93K — | $51.75 — | $52.33 — | $1.03B — | 33.26 | $1.57 — | |
Pony Testing Co., Ltd. 300887.SZ | $12.5 1.74 USD |
+14.26
|
$6.83B 949.11M USD | $67.45M 9.38M USD | $10.95 1.52 USD | $12.58 1.75 USD | $6.83B 949.11M USD | 24.50 | $0.51 0.07 USD | |
Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.5 0.49 USD |
-4.37
|
$6.75B 937.88M USD | $40.44M 5.62M USD | $3.41 0.47 USD | $3.7 0.51 USD | $6.75B 937.88M USD | 29.16 | $0.12 0.02 USD | |
Sporton International Inc. 6146.TWO | $257.5 8.18 USD |
-3.92
|
$27.3B 867.48M USD | $2.02M 64.28K USD | $257 8.17 USD | $272 8.64 USD | $27.3B 867.48M USD | 18.79 | $13.7 0.44 USD | |
Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $40.27 5.6 USD |
-0.15
|
$6.17B 857.75M USD | $1.56M 217.01K USD | $38.58 5.36 USD | $40.84 5.68 USD | $6.17B 857.75M USD | 32.73 | $1.23 0.17 USD | |
Smartgroup Corporation Ltd SIQ.AX | $9.71 6.43 USD |
+2.97
|
$1.29B 853.58M USD | $412.57K 273.06K USD | $9.42 6.23 USD | $9.71 6.43 USD | $1.29B 853.58M USD | 20.22 | $0.48 0.32 USD | |
Mader Group Limited MAD.AX | $6.38 4.22 USD |
+2.08
|
$1.28B 844.53M USD | $163.11K 107.96K USD | $6.19 4.1 USD | $6.42 4.25 USD | $1.28B 844.53M USD | 30.38 | $0.21 0.14 USD | |
Viad Corp VVI | $39.49 — |
+0.03
|
$830.94M — | $76K — | $39.19 — | $39.98 — | $830.94M — | 116.14 | $0.34 — | |
CMS Info Systems Limited CMSINFO.NS | $390.65 4.73 USD |
+0.37
|
$63.54B 768.75M USD | $403.33K 4.88K USD | $387.8 4.69 USD | $394.2 4.77 USD | $63.54B 768.75M USD | 18.69 | $20.9 0.25 USD | |
CMS Info Systems Limited CMSINFO.BO | $390.45 4.72 USD |
+0.4
|
$63.51B 768.35M USD | $18.84K 227.88 USD | $387.95 4.69 USD | $394.5 4.77 USD | $63.51B 768.35M USD | 18.69 | $20.88 0.25 USD | |
Huakai Yibai Technology Co.,Ltd. 300592.SZ | $18.9 2.63 USD |
+3.56
|
$5.47B 759.93M USD | $5.54M 770.79K USD | $18.26 2.54 USD | $19.13 2.66 USD | $5.47B 759.93M USD | 14.31 | $1.32 0.18 USD | |
Karnov Group AB (publ) KAR.ST | $66.1 6.45 USD |
+1.54
|
$7.15B 697.49M USD | $17.81K 1.74K USD | $65.1 6.35 USD | $66.3 6.47 USD | $7.15B 697.49M USD | 188.85 | $0.35 0.03 USD | |
GDI Integrated Facility Services Inc. GDI.TO | $39.21 29.1 USD |
-0.41
|
$918.71M 681.74M USD | $24.05K 17.84K USD | $39.05 28.98 USD | $39.35 29.2 USD | $918.71M 681.74M USD | 49.63 | $0.79 0.59 USD | |
Cass Information Systems CASS | $48.17 — |
+1.56
|
$656.64M — | $62.96K — | $47.12 — | $48.61 — | $656.64M — | 22.09 | $2.18 — | |
Tungkong Inc. 002117.SZ | $8.37 1.16 USD |
+3.33
|
$4.57B 635.04M USD | $8.34M 1.16M USD | $8.1 1.13 USD | $8.5 1.18 USD | $4.57B 635.04M USD | 27.89 | $0.3 0.04 USD | |
GL Events SA GLO.PA | $19.08 20.86 USD |
-2.25
|
$559.64M 611.76M USD | $9.57K 10.46K USD | $19.06 20.84 USD | $19.5 21.32 USD | $559.64M 611.76M USD | 8.48 | $2.25 2.46 USD | |
Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.7 1.49 USD |
+2.49
|
$4.38B 608.56M USD | $3.94M 547.58K USD | $10.38 1.44 USD | $10.85 1.51 USD | $4.38B 608.56M USD | 24.31 | $0.44 0.06 USD | |
Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $56.2 1.79 USD |
+0.18
|
$18.9B 600.69M USD | $509.07K 16.18K USD | $55.8 1.77 USD | $56.6 1.8 USD | $18.9B 600.69M USD | 19.24 | $2.92 0.09 USD | |
Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.71 3.57 USD |
+3.67
|
$4.3B 598.35M USD | $6.6M 918.27K USD | $24.69 3.43 USD | $26.11 3.63 USD | $4.3B 598.35M USD | 0 | -$0.21 -0.02 USD | |
KOSAIDO Holdings Co., Ltd. 7868.T | $655 4.42 USD |
+4.13
|
$88.61B 598.16M USD | $548.1K 3.7K USD | $631 4.26 USD | $664 4.48 USD | $88.61B 598.16M USD | 18.69 | $35.04 0.24 USD | |
EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $32.52 4.52 USD |
+1.91
|
$3.69B 513.37M USD | $1.26M 175.07K USD | $31.84 4.43 USD | $33.12 4.61 USD | $3.69B 513.37M USD | 22.74 | $1.43 0.2 USD | |
Beijing Shengtong Printing Co., Ltd 002599.SZ | $6.86 0.95 USD |
+9.94
|
$3.69B 512.77M USD | $18.28M 2.54M USD | $6.27 0.87 USD | $6.86 0.95 USD | $3.69B 512.77M USD | 0 | -$0.03 -0.004 USD | |
Calian Group Ltd. CGY.TO | $56.8 42.15 USD |
-0.07
|
$672.22M 498.83M USD | $8.85K 6.57K USD | $56.44 41.88 USD | $58.36 43.31 USD | $672.22M 498.83M USD | 33.80 | $1.68 1.25 USD | |
Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $14.32 1.99 USD |
+10.07
|
$3.55B 494.27M USD | $24.49M 3.4M USD | $12.75 1.77 USD | $14.33 1.99 USD | $3.55B 494.27M USD | 0 | -$0.79 -0.1 USD | |
Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.36 0.61 USD |
+2.11
|
$3.35B 466M USD | $13.48M 1.87M USD | $4.27 0.59 USD | $4.42 0.61 USD | $3.35B 466M USD | 72.66 | $0.06 0.008 USD | |
Coor Service Management Holding AB COOR.ST | $50.15 4.9 USD |
-0.69
|
$4.76B 464.98M USD | $56.27K 5.49K USD | $50 4.88 USD | $50.95 4.97 USD | $4.76B 464.98M USD | 26.53 | $1.89 0.18 USD | |
C-Link Squared Limited 1463.HK | $1.26 0.16 USD |
+0.8
|
$3.62B 463.06M USD | $10K 1.28K USD | $1.26 0.16 USD | $1.28 0.16 USD | $3.62B 463.06M USD | 0 | $0 0 USD | |
Raksul Inc. 4384.T | $1,077 7.27 USD |
-2.62
|
$64.78B 437.31M USD | $835K 5.64K USD | $1,075 7.26 USD | $1,119 7.55 USD | $64.78B 437.31M USD | 37.17 | $28.97 0.2 USD | |
Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $4.15 0.58 USD |
+1.97
|
$3.11B 432.25M USD | $4.45M 618.51K USD | $4.06 0.56 USD | $4.2 0.58 USD | $3.11B 432.25M USD | 0 | -$0.02 -0.002 USD | |
Green Landscaping Group AB (publ) GREEN.ST | $75.8 7.4 USD |
+1.47
|
$4.25B 415.06M USD | $60.17K 5.87K USD | $74 7.22 USD | $75.8 7.4 USD | $4.25B 415.06M USD | 21.05 | $3.6 0.35 USD | |
Sunny Loan Top Co.,Ltd. 600830.SS | $6.55 0.91 USD |
+2.66
|
$2.98B 413.77M USD | $11.81M 1.64M USD | $6.32 0.88 USD | $6.6 0.92 USD | $2.98B 413.77M USD | 131.00 | $0.05 0.006 USD | |
Civeo CVEO | $26.86 — |
+1.18
|
$394.07M — | $55.11K — | $26.64 — | $27.28 — | $394.07M — | 13.36 | $2.01 — | |
Eastman Kodak Company KODK | $4.93 — |
+2.71
|
$393.91M — | $734.76K — | $4.73 — | $4.94 — | $393.91M — | 7.35 | $0.67 — | |
Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.3 1.02 USD |
+0.27
|
$2.5B 347.35M USD | $7.56M 1.05M USD | $7.07 0.98 USD | $7.43 1.03 USD | $2.5B 347.35M USD | 0 | -$0.19 -0.02 USD | |
Fiera Milano SpA FM.MI | $3.84 4.19 USD |
-0.52
|
$277.78M 303.65M USD | $289.93K 316.93K USD | $3.8 4.15 USD | $3.88 4.24 USD | $277.78M 303.65M USD | 9.35 | $0.41 0.45 USD | |
Valid Soluções S.A. VLID3.SA | $18.35 3.72 USD |
+1.16
|
$1.47B 298.02M USD | $307.3K 62.28K USD | $18.11 3.67 USD | $18.84 3.82 USD | $1.47B 298.02M USD | 6.89 | $2.66 0.54 USD | |
Talenom Oyj TNOM.HE | $5.94 6.49 USD |
+2.59
|
$270.14M 295.3M USD | $26.77K 29.26K USD | $5.77 6.31 USD | $5.94 6.49 USD | $270.14M 295.3M USD | 84.85 | $0.07 0.08 USD | |
Spire Global, Inc. SPIR | $12.02 — |
-0.25
|
$292.27M — | $351.56K — | $11.97 — | $12.38 — | $292.27M — | 0 | -$3.27 — | |
Quad/Graphics QUAD | $5.31 — |
+0.76
|
$277.62M — | $168.85K — | $5.18 — | $5.36 — | $277.62M — | 0 | -$1.14 — | |
K-Bro Linen Inc. KBL.TO | $35.09 26.04 USD |
+1.56
|
$371.36M 275.57M USD | $10.97K 8.14K USD | $34.01 25.24 USD | $35.09 26.04 USD | $371.36M 275.57M USD | 21.39 | $1.64 1.22 USD | |
Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $2.88 0.4 USD |
+1.05
|
$1.93B 267.88M USD | $27.56M 3.83M USD | $2.8 0.39 USD | $2.94 0.41 USD | $1.93B 267.88M USD | 0 | -$0.06 -0.008 USD | |
Pico Far East Holdings Limited 0752.HK | $1.66 0.21 USD |
-1.78
|
$2.09B 267.76M USD | $852K 108.94K USD | $1.66 0.21 USD | $1.7 0.22 USD | $2.09B 267.76M USD | 9.22 | $0.18 0.02 USD | |
Dexterra Group Inc. DXT.TO | $5.55 4.12 USD |
-0.18
|
$356.19M 264.31M USD | $18.7K 13.88K USD | $5.53 4.1 USD | $5.65 4.19 USD | $356.19M 264.31M USD | 13.53 | $0.41 0.3 USD | |
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $11.56 1.61 USD |
+2.66
|
$1.78B 246.89M USD | $4.72M 656.65K USD | $11.21 1.56 USD | $11.69 1.63 USD | $1.78B 246.89M USD | 1156.00 | $0.01 0.001 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |