Wirtschaftszweig: Industriewerte Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (91)
- Australien (12)
- Österreich (5)
- Belgien (1)
- Brasilien (8)
- Kanada (9)
- China (21)
- Dänemark (1)
- Finnland (6)
- Frankreich (8)
- Deutschland (78)
- Griechenland (1)
- Hongkong (25)
- Ungarn (1)
- Indien (39)
- Indonesien (7)
- Israel (1)
- Italien (7)
- Japan (88)
- Malaysia (14)
- Mexiko (7)
- Niederlande (2)
- Norwegen (1)
- Polen (3)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (11)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (9)
- Thailand (14)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
Industriewerte (497)
- {{item.name}}
- Alle Bereiche
- Industriewerte (497)
Spezielle Unternehmensdienstleistungen (497)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$180.40 — |
+0.29
|
$72.18B — | $2.45M — | $178.60 — | $182.27 — | $72.18B — | 37.97 | $4.75 — | ||
|
RELX PLC
RLXXF
US
|
$34.70 — |
-0.14
|
$61.14B — | $97.00 — | $33.80 — | $33.80 — | $61.14B — | 23.13 | $1.50 — | ||
RELX PLC
RDEB.DE
DE
|
€29.68 34.26 USD |
-1.66
|
€52.21B 60.27B USD | €122.00 140.83 USD | €29.68 34.26 USD | €30.04 34.68 USD | €52.21B 60.27B USD | 22.83 | €1.30 1.5 USD | ||
RELX PLC
REN.AS
NL
|
€29.64 34.21 USD |
-1.72
|
€52.14B 60.18B USD | €1.23M 1.42M USD | €28.90 33.36 USD | €30.42 35.11 USD | €52.14B 60.18B USD | 22.80 | €1.30 1.5 USD | ||
|
RELX
RELX
US
|
$33.98 — |
-2.75
|
$59.87B — | $2.63M — | $33.41 — | $34.43 — | $59.87B — | 22.65 | $1.50 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$114.51 84.97 USD |
-0.31
|
CA$49.99B 37.09B USD | CA$778.19K 577.46K USD | CA$110.87 82.27 USD | CA$116.13 86.18 USD | CA$49.99B 37.09B USD | 23.61 | CA$4.85 3.6 USD | ||
Thomson Reuters
TRI
US
|
$81.96 — |
-0.44
|
$35.78B — | $1.43M — | $79.65 — | $83.37 — | $35.78B — | 23.61 | $3.47 — | ||
Copart
CPRT
US
|
$31.36 — |
+0.16
|
$30.21B — | $11.25M — | $30.75 — | $31.55 — | $30.21B — | 19.47 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$147.38 109.36 USD |
-0.45
|
CA$27.46B 20.37B USD | CA$199.31K 147.9K USD | CA$146.64 108.82 USD | CA$150.59 111.75 USD | CA$27.46B 20.37B USD | 48.96 | CA$3.01 2.23 USD | ||
RB Global, Inc.
RBA
US
|
$105.64 — |
-0.52
|
$19.68B — | $654.28K — | $105.50 — | $108.11 — | $19.68B — | 49.13 | $2.15 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€64.44 74.39 USD |
+2.86
|
€15.63B 18.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.63B 18.05B USD | 15.41 | €4.18 4.83 USD | ||
Global Payments
GPN
US
|
$62.47 — |
-2.1
|
$17.09B — | $3.75M — | $62.24 — | $64.32 — | $17.09B — | 22.96 | $2.72 — | ||
|
Wolters Kluwer
WTKWY
US
|
$74.15 — |
+1.44
|
$16.61B — | $2.87K — | $71.47 — | $72.73 — | $16.61B — | 11.40 | $6.50 — | ||
|
Brambles Limited
BXBLY
US
|
$24.47 — |
+3.38
|
$16.42B — | $11.21K — | $25.00 — | $25.17 — | $16.42B — | 18.26 | $1.34 — | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€63.08 72.82 USD |
-1.9
|
€14.13B 16.31B USD | €1.04M 1.2M USD | €61.62 71.13 USD | €64.74 74.73 USD | €14.13B 16.31B USD | 11.18 | €5.64 6.51 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.00 11.91 USD |
+2.8
|
A$24.15B 15.98B USD | A$4.68M 3.09M USD | A$17.42 11.53 USD | A$18.00 11.91 USD | A$24.15B 15.98B USD | 18.94 | A$0.95 0.63 USD | ||
Aramark
ARMK
US
|
$53.30 — |
-0.87
|
$14.02B — | $1.58M — | $53.22 — | $54.12 — | $14.02B — | 39.77 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$74.08 — |
-0.15
|
$11.39B — | $200.00 — | $72.72 — | $73.07 — | $11.39B — | 25.72 | $2.88 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.14 56.72 USD |
+0.29
|
€7.19B 8.3B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.19B 8.3B USD | 9.09 | €5.40 6.23 USD | ||
Sodexo
SDXAY
US
|
$11.37 — |
-0.18
|
$8.29B — | $1.15K — | $11.31 — | $11.35 — | $8.29B — | 16.24 | $0.70 — | ||
Sodexo S.A.
SW.PA
FR
|
€49.14 56.72 USD |
+0.49
|
€7.17B 8.27B USD | €212.25K 245.01K USD | €48.50 55.99 USD | €49.68 57.35 USD | €7.17B 8.27B USD | 16.11 | €3.05 3.52 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 259.20 38 USD |
+2.33
|
DKK 52.08B 7.64B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.08B 7.64B USD | 91.91 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.29 30.35 USD |
+0.54
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 22.09 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€26.28 30.34 USD |
+1.94
|
€5.81B 6.7B USD | €284.40K 328.29K USD | €25.76 29.74 USD | €26.34 30.41 USD | €5.81B 6.7B USD | 18.00 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 261.20 38.3 USD |
+2.83
|
DKK 41.03B 6.02B USD | DKK 353.69K 51.86K USD | DKK 253.80 37.21 USD | DKK 261.60 38.36 USD | DKK 41.03B 6.02B USD | 16.97 | DKK 15.39 2.26 USD | ||
|
Dolby Laboratories
DLB
US
|
$52.89 — |
-2.29
|
$5.00B — | $441.48K — | $52.85 — | $54.65 — | $5.00B — | 20.98 | $2.52 — | ||
|
UniFirst
UNF
US
|
$272.60 — |
+0.78
|
$4.93B — | $181.45K — | $269.27 — | $273.68 — | $4.93B — | 36.93 | $7.38 — | ||
AZZ
AZZ
US
|
$140.26 — |
-2.71
|
$4.21B — | $231.95K — | $140.26 — | $144.97 — | $4.21B — | 13.35 | $10.50 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.38 1.38 USD |
+0.75
|
CN¥27.20B 4.01B USD | CN¥11.65M 1.72M USD | CN¥9.22 1.36 USD | CN¥9.39 1.39 USD | CN¥27.20B 4.01B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TLPFY
US
|
$33.20 — |
-1.43
|
$3.86B — | $2.90K — | $32.72 — | $32.97 — | $3.86B — | 6.85 | $4.84 — | ||
Teleperformance SE
TEP.PA
FR
|
€57.16 65.98 USD |
-0.56
|
€3.32B 3.84B USD | €167.78K 193.68K USD | €56.34 65.04 USD | €57.96 66.91 USD | €3.32B 3.84B USD | 6.80 | €8.40 9.7 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€56.58 65.31 USD |
-2.58
|
€3.27B 3.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.77B USD | 5.29 | €10.69 12.34 USD | ||
Maximus
MMS
US
|
$61.34 — |
+0.13
|
$3.22B — | $312.18K — | $60.55 — | $62.44 — | $3.22B — | 9.21 | $6.66 — | ||
First Advantage
FA
US
|
$15.84 — |
-0.44
|
$2.72B — | $676.94K — | $15.72 — | $16.23 — | $2.72B — | 316.80 | $0.05 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.87 — |
+1.47
|
$2.63B — | $661.33K — | $44.19 — | $45.20 — | $2.63B — | 17.25 | $2.60 — | ||
Cimpress
CMPR
US
|
$91.90 — |
-0.72
|
$2.23B — | $205.67K — | $89.69 — | $93.40 — | $2.23B — | 50.21 | $1.83 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.72 0.84 USD |
-8.77
|
CN¥14.85B 2.19B USD | CN¥155.77M 22.98M USD | CN¥5.66 0.84 USD | CN¥6.21 0.92 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.35 7.72 USD |
+1.02
|
CN¥13.00B 1.92B USD | CN¥7.12M 1.05M USD | CN¥50.81 7.5 USD | CN¥54.44 8.03 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥37.80 5.58 USD |
-0.92
|
CN¥12.88B 1.9B USD | CN¥14.05M 2.07M USD | CN¥36.96 5.45 USD | CN¥38.47 5.68 USD | CN¥12.88B 1.9B USD | 62.99 | CN¥0.60 0.09 USD | ||
|
CBIZ
CBZ
US
|
$34.20 — |
+1.36
|
$1.83B — | $273.94K — | $33.61 — | $34.67 — | $1.83B — | 13.41 | $2.55 — | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.81 2.39 USD |
-2.4
|
R$8.89B 1.8B USD | R$2.86M 579.35K USD | R$11.81 2.39 USD | R$12.10 2.45 USD | R$8.89B 1.8B USD | 12.56 | R$0.94 0.19 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.90 1.31 USD |
-0.67
|
CN¥12.10B 1.79B USD | CN¥2.05M 302.98K USD | CN¥8.86 1.31 USD | CN¥8.99 1.33 USD | CN¥12.10B 1.79B USD | 12.71 | CN¥0.70 0.1 USD | ||
|
Target Hospitality Corp.
TH
US
|
$17.04 — |
+3.65
|
$1.70B — | $1.12M — | $16.36 — | $17.09 — | $1.70B — | 0 | -$0.43 — | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.75 1.01 USD |
-0.42
|
MYR 7.86B 1.67B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.86B 1.67B USD | 47.50 | MYR 0.10 0.02 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹253.65 3.07 USD |
-3.94
|
₹104.38B 1.26B USD | ₹3.93M 47.53K USD | ₹251.50 3.04 USD | ₹275.90 3.34 USD | ₹104.38B 1.26B USD | 15.24 | ₹16.64 0.2 USD | ||
BrightView
BV
US
|
$12.88 — |
+2.06
|
$1.20B — | $477.94K — | $12.65 — | $13.00 — | $1.20B — | 429.33 | $0.03 — | ||
|
BlackSky Technology
BKSY
US
|
$31.79 — |
+0.44
|
$1.18B — | $1.52M — | $30.76 — | $32.76 — | $1.18B — | 0 | -$2.49 — | ||
|
GL Events SA
GLO.PA
FR
|
€32.95 38.04 USD |
+0.61
|
€966.50M 1.12B USD | €11.45K 13.21K USD | €32.65 37.69 USD | €33.60 38.79 USD | €966.50M 1.12B USD | 12.06 | €2.73 3.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.15 8.04 USD |
+2.7
|
A$1.67B 1.1B USD | A$672.29K 444.96K USD | A$11.82 7.82 USD | A$12.15 8.04 USD | A$1.67B 1.1B USD | 19.91 | A$0.61 0.4 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.12 5.37 USD |
-1.22
|
A$1.65B 1.09B USD | A$35.34K 23.39K USD | A$8.01 5.3 USD | A$8.20 5.43 USD | A$1.65B 1.09B USD | 28.00 | A$0.29 0.19 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥14.85 2.19 USD |
+1.78
|
CN¥7.37B 1.09B USD | CN¥46.93M 6.92M USD | CN¥14.51 2.14 USD | CN¥15.19 2.24 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
LegalZoom.com
LZ
US
|
$5.87 — |
+4.63
|
$1.01B — | $2.46M — | $5.54 — | $5.94 — | $1.01B — | 97.83 | $0.06 — | ||
Eastman Kodak Company
KODK
US
|
$9.71 — |
+2.43
|
$947.70M — | $824.57K — | $9.40 — | $9.91 — | $947.70M — | 0 | -$1.87 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-1.06
|
$889.38M — | $57.14K — | $0.65 — | $0.66 — | $889.38M — | 6.54 | $0.10 — | ||
Transcat
TRNS
US
|
$88.04 — |
-2.18
|
$822.36M — | $207.35K — | $85.28 — | $89.78 — | $822.36M — | 154.45 | $0.57 — | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.78 1 USD |
-4.1
|
CN¥5.08B 749.37M USD | CN¥16.67M 2.46M USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥5.08B 749.37M USD | 169.50 | CN¥0.04 0.005 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥12.26 1.81 USD |
-3.24
|
CN¥4.96B 731.46M USD | CN¥15.45M 2.28M USD | CN¥12.08 1.78 USD | CN¥13.20 1.95 USD | CN¥4.96B 731.46M USD | 20.09 | CN¥0.61 0.09 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥9.30 1.37 USD |
-1.38
|
CN¥4.87B 718.64M USD | CN¥6.15M 908K USD | CN¥9.23 1.36 USD | CN¥9.52 1.4 USD | CN¥4.87B 718.64M USD | 32.06 | CN¥0.29 0.04 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.17 2.76 USD |
+3.73
|
A$1.08B 714.94M USD | A$2.08M 1.38M USD | A$4.02 2.66 USD | A$4.17 2.76 USD | A$1.08B 714.94M USD | 14.89 | A$0.28 0.19 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.32 61.09 USD |
-2.26
|
CA$945.90M 701.91M USD | CA$34.12K 25.32K USD | CA$81.78 60.68 USD | CA$84.84 62.96 USD | CA$945.90M 701.91M USD | 28.88 | CA$2.85 2.11 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$214.00 6.8 USD |
-2.28
|
NT$21.80B 692.69M USD | NT$704.18K 22.38K USD | NT$212.50 6.75 USD | NT$220.50 7.01 USD | NT$21.80B 692.69M USD | 19.96 | NT$10.72 0.34 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.18 9.44 USD |
+3.28
|
€584.09M 674.23M USD | €56.99K 65.79K USD | €7.97 9.2 USD | €8.27 9.55 USD | €584.09M 674.23M USD | 7.17 | €1.14 1.32 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 68.90 6.73 USD |
-1.99
|
SEK 6.70B 653.58M USD | SEK 145.91K 14.24K USD | SEK 68.70 6.71 USD | SEK 70.80 6.91 USD | SEK 6.70B 653.58M USD | 7.82 | SEK 8.80 0.86 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥26.20 3.87 USD |
-2.53
|
CN¥4.39B 647.04M USD | CN¥4.19M 618.35K USD | CN¥26.00 3.84 USD | CN¥27.16 4.01 USD | CN¥4.39B 647.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.95 1.17 USD |
-2.69
|
CN¥4.34B 640.15M USD | CN¥7.77M 1.15M USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥4.34B 640.15M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$16.37 — |
+0.68
|
$633.71M — | $622.37K — | $16.04 — | $17.08 — | $633.71M — | 10.29 | $1.59 — | ||
|
Cass Information Systems
CASS
US
|
$49.14 — |
+1.63
|
$632.49M — | $133.23K — | $46.30 — | $49.81 — | $632.49M — | 21.00 | $2.34 — | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$53.50 1.7 USD |
+1.71
|
NT$19.82B 629.93M USD | NT$1.47M 46.69K USD | NT$52.80 1.68 USD | NT$54.70 1.74 USD | NT$19.82B 629.93M USD | 19.31 | NT$2.77 0.09 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.87 1.46 USD |
-1.6
|
CN¥4.17B 615.28M USD | CN¥2.27M 334.77K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥4.17B 615.28M USD | 70.50 | CN¥0.14 0.02 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.88 9.56 USD |
-2.05
|
CA$803.91M 596.55M USD | CA$14.68K 10.9K USD | CA$12.84 9.53 USD | CA$13.03 9.67 USD | CA$803.91M 596.55M USD | 17.64 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.66 3.46 USD |
-1.89
|
CA$798.11M 592.24M USD | CA$367.96K 273.05K USD | CA$4.64 3.44 USD | CA$4.75 3.52 USD | CA$798.11M 592.24M USD | 23.30 | CA$0.20 0.15 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.41 — |
0
|
$584.02M — | $100.00 — | $3.36 — | $3.36 — | $584.02M — | 24.35 | $0.14 — | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹290.85 3.52 USD |
-1.27
|
₹47.88B 579.33M USD | ₹276.79K 3.35K USD | ₹290.10 3.51 USD | ₹297.70 3.6 USD | ₹47.88B 579.33M USD | 15.91 | ₹18.27 0.22 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.20 1.21 USD |
+2.24
|
CN¥3.73B 549.68M USD | CN¥9.79M 1.44M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥3.73B 549.68M USD | 45.55 | CN¥0.18 0.03 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 11.10 0.35 USD |
-9.98
|
TRY 16.65B 522.88M USD | TRY 269.56M 8.47M USD | TRY 11.10 0.35 USD | TRY 12.33 0.39 USD | TRY 16.65B 522.88M USD | 33.13 | TRY 0.34 0.01 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥513 3.46 USD |
+3.01
|
¥76B 512.06M USD | ¥2M 11.89K USD | ¥488 3.29 USD | ¥516 3.48 USD | ¥76B 512.06M USD | 16.00 | ¥32 0.22 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 53.95 5.27 USD |
+1.79
|
SEK 5.12B 499.9M USD | SEK 220.90K 21.56K USD | SEK 53.00 5.17 USD | SEK 54.00 5.27 USD | SEK 5.12B 499.9M USD | 21.57 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.79 1.89 USD |
+1.19
|
CN¥3.33B 490.65M USD | CN¥2.15M 317.79K USD | CN¥12.52 1.85 USD | CN¥12.79 1.89 USD | CN¥3.33B 490.65M USD | 51.15 | CN¥0.25 0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.63 1.42 USD |
-2.53
|
CN¥3.29B 485.86M USD | CN¥3.67M 540.77K USD | CN¥9.53 1.41 USD | CN¥9.87 1.46 USD | CN¥3.29B 485.86M USD | 35.66 | CN¥0.27 0.04 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.98 0.88 USD |
-3.08
|
CN¥3.19B 470M USD | CN¥9.16M 1.35M USD | CN¥5.92 0.87 USD | CN¥6.16 0.91 USD | CN¥3.19B 470M USD | 598.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.43 1.39 USD |
-2.28
|
CN¥2.82B 415.87M USD | CN¥4.23M 624.16K USD | CN¥9.28 1.37 USD | CN¥9.72 1.43 USD | CN¥2.82B 415.87M USD | 18.85 | CN¥0.50 0.07 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.52 31.55 USD |
-0.84
|
CA$548.57M 407.07M USD | CA$15.08K 11.19K USD | CA$42.00 31.17 USD | CA$43.44 32.24 USD | CA$548.57M 407.07M USD | 26.40 | CA$1.61 1.19 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.06 2.04 USD |
-2.99
|
R$2.01B 406.48M USD | R$299.00K 60.6K USD | R$9.96 2.02 USD | R$10.29 2.09 USD | R$2.01B 406.48M USD | 16.49 | R$0.61 0.12 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.59 — |
-0.65
|
$391.34M — | $172.45K — | $7.51 — | $7.74 — | $391.34M — | 13.08 | $0.58 — | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.50 0.52 USD |
-1.69
|
CN¥2.65B 390.58M USD | CN¥10.90M 1.61M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥2.65B 390.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.76 2.18 USD |
+2.15
|
CN¥2.23B 329.15M USD | CN¥3.30M 487.2K USD | CN¥13.95 2.06 USD | CN¥14.78 2.18 USD | CN¥2.23B 329.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.66 2.75 USD |
-1.43
|
CN¥1.94B 286.34M USD | CN¥1.29M 189.85K USD | CN¥18.30 2.7 USD | CN¥18.97 2.8 USD | CN¥1.94B 286.34M USD | 24.55 | CN¥0.76 0.11 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.30 3.51 USD |
+1.76
|
R$1.36B 274.74M USD | R$416.50K 84.42K USD | R$16.83 3.41 USD | R$17.39 3.52 USD | R$1.36B 274.74M USD | 5.58 | R$3.10 0.63 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,500 10.13 USD |
+4.75
|
¥34B 227.12M USD | ¥1M 9.81K USD | ¥1,340 9.05 USD | ¥1,529 10.32 USD | ¥34B 227.12M USD | 169.49 | ¥9 0.06 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.61 0.21 USD |
-2.42
|
HK$1.64B 209.98M USD | HK$40.00K 5.11K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.64B 209.98M USD | 161.00 | HK$0.01 0.001 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹55.98 0.68 USD |
+3.69
|
₹14.69B 177.78M USD | ₹2.68M 32.47K USD | ₹53.90 0.65 USD | ₹57.76 0.7 USD | ₹14.69B 177.78M USD | 39.14 | ₹1.43 0.02 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 29.05 2.84 USD |
-1.02
|
SEK 1.64B 160.1M USD | SEK 104.22K 10.17K USD | SEK 28.80 2.81 USD | SEK 29.80 2.91 USD | SEK 1.64B 160.1M USD | 13.02 | SEK 2.23 0.22 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.02 0.68 USD |
-1.45
|
A$216.53M 143.31M USD | A$67.18K 44.46K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$216.53M 143.31M USD | 12.75 | A$0.08 0.05 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.06 1.22 USD |
0
|
€117.42M 135.54M USD | €19.92K 22.99K USD | €1.05 1.21 USD | €1.07 1.24 USD | €117.42M 135.54M USD | 7.53 | €0.14 0.16 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.77 0.38 USD |
+5.36
|
MYR 629.15M 133.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 629.15M 133.78M USD | 0.33 | MYR 5.25 1.12 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 43.40 11.03 USD |
+0.7
|
PLN 520.80M 132.37M USD | PLN 17.47K 4.44K USD | PLN 42.00 10.68 USD | PLN 43.75 11.12 USD | PLN 520.80M 132.37M USD | 4.11 | PLN 10.55 2.68 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.82 0.23 USD |
+1.11
|
HK$1.02B 130.13M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.02B 130.13M USD | 26.00 | HK$0.07 0.008 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.16 1.91 USD |
0
|
SAR 466.88M 124.55M USD | SAR 71.21K 19K USD | SAR 7.11 1.9 USD | SAR 7.17 1.91 USD | SAR 466.88M 124.55M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.26 0.16 USD |
+0.8
|
HK$967.71M 123.73M USD | HK$148.00K 18.92K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$967.71M 123.73M USD | 5.04 | HK$0.25 0.03 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.09K 2.41K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||