Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (17)
- Österreich (6)
- Belgien (1)
- Brasilien (9)
- Kanada (10)
- China (24)
- Dänemark (2)
- Finnland (6)
- Frankreich (13)
- Deutschland (112)
- Griechenland (2)
- Hongkong (29)
- Ungarn (1)
- Indien (19)
- Indonesien (4)
- Israel (1)
- Italien (8)
- Japan (101)
- Malaysia (15)
- Mexiko (6)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Portugal (1)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Schweden (10)
- Schweiz (1)
- Taiwan (10)
- Thailand (17)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (640)
Spezielle Unternehmensdienstleistungen (640)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $55.5 — |
-0.27
|
$101.95B — | $144 — | $55.5 — | $55.5 — | $101.95B — | 39.92 | $1.39 — | |
| RELX RELX | $55.16 — |
-0.9
|
$101.33B — | $102.61K — | $55.1 — | $55.25 — | $101.33B — | 39.39 | $1.4 — | |
| RELX PLC REN.AS | $48.84 53.39 USD |
-0.49
|
$89.72B 98.07B USD | $142.74K 156.04K USD | $48.78 53.32 USD | $49.36 53.96 USD | $89.72B 98.07B USD | 39.70 | $1.23 1.34 USD | |
| Cintas CTAS | $226.65 — |
+0.34
|
$91.52B — | $97.73K — | $225.05 — | $226.83 — | $91.52B — | 52.58 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $269.8 200.21 USD |
+0.2
|
$121.54B 90.19B USD | $26.95K 20K USD | $269.14 199.71 USD | $270.42 200.67 USD | $121.54B 90.19B USD | 41.25 | $6.54 4.85 USD | |
| Thomson Reuters TRI | $195.9 — |
+0.55
|
$88.78B — | $85.1K — | $194.41 — | $196 — | $88.78B — | 41.24 | $4.75 — | |
| Copart CPRT | $52.54 — |
-0.54
|
$50.75B — | $1.12M — | $52.34 — | $52.88 — | $50.75B — | 34.79 | $1.51 — | |
| Wolters Kluwer N.V. 0NMU.IL | $159.7 174.57 USD |
-1.51
|
$38.74B 42.35B USD | $18.74K 20.48K USD | $159.7 174.57 USD | $161.6 176.65 USD | $38.74B 42.35B USD | 38.20 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $179.3 — |
-1.83
|
$42B — | $151 — | $179.3 — | $180.06 — | $42B — | 34.95 | $5.13 — | |
| Wolters Kluwer N.V. WKL.AS | $159.5 174.36 USD |
-0.5
|
$37.24B 40.71B USD | $151.95K 166.1K USD | $159.4 174.25 USD | $161.65 176.71 USD | $37.24B 40.71B USD | 35.28 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $22.96 15.2 USD |
+0.66
|
$31.43B 20.8B USD | $2.96M 1.96M USD | $22.7 15.02 USD | $22.98 15.21 USD | $31.43B 20.8B USD | 24.95 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $29.6 — |
+3.32
|
$20.26B — | $9.3K — | $29.5 — | $29.67 — | $20.26B — | 24.87 | $1.19 — | |
| RB Global, Inc. RBA.TO | $144.44 107.18 USD |
-0.17
|
$26.75B 19.85B USD | $17.32K 12.85K USD | $144.43 107.18 USD | $145.18 107.73 USD | $26.75B 19.85B USD | 51.77 | $2.79 2.07 USD | |
| RB Global, Inc. RBA | $104.49 — |
-0.24
|
$19.46B — | $52.41K — | $104.34 — | $104.95 — | $19.46B — | 51.47 | $2.03 — | |
| Global Payments GPN | $76.16 — |
+0.53
|
$18.57B — | $143.77K — | $76 — | $76.69 — | $18.57B — | 12.32 | $6.18 — | |
| Aramark ARMK | $40.3 — |
+1.61
|
$10.56B — | $132.75K — | $39.67 — | $40.31 — | $10.56B — | 31.00 | $1.3 — | |
| Intertek Group plc IKTSY | $64.99 — |
+0.76
|
$10.34B — | $25 — | $64.99 — | $65.42 — | $10.34B — | 22.56 | $2.88 — | |
| Sodexo SDXAY | $13.9 — |
+4.12
|
$10.14B — | $1.34K — | $13.89 — | $13.9 — | $10.14B — | 13.36 | $1.04 — | |
| Sodexo S.A. 0J3F.IL | $61.23 66.93 USD |
-0.41
|
$8.96B 9.8B USD | $105.24K 115.04K USD | $60.55 66.19 USD | $61.6 67.34 USD | $8.96B 9.8B USD | 11.33 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $61.15 66.85 USD |
+0.08
|
$8.92B 9.75B USD | $56.53K 61.8K USD | $60.75 66.41 USD | $61.65 67.39 USD | $8.92B 9.75B USD | 13.38 | $4.57 5 USD | |
| InPost INPOY | $7.95 — |
0
|
$8.32B — | $100 — | $7.92 — | $7.92 — | $8.32B — | 25.64 | $0.31 — | |
| InPost S.A. INPST.AS | $14.77 16.15 USD |
0
|
$7.35B 8.04B USD | $79.07K 86.43K USD | $14.76 16.13 USD | $14.97 16.36 USD | $7.35B 8.04B USD | 26.85 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,842 25.93 USD |
-0.65
|
$1.13T 7.6B USD | $916.9K 6.19K USD | $3,841 25.93 USD | $3,970 26.8 USD | $1.13T 7.6B USD | 12.51 | $307.04 2.07 USD | |
| Dolby Laboratories DLB | $75.53 — |
+1.15
|
$7.26B — | $364.98K — | $75.23 — | $75.56 — | $7.26B — | 28.60 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.35 — |
+0.96
|
$6.65B — | $231 — | $7.26 — | $7.35 — | $6.65B — | 8.75 | $0.84 — | |
| Elis SA 0RA8.IL | $24.42 26.69 USD |
+1.96
|
$5.96B 6.51B USD | $768 839.53 USD | $24.12 26.37 USD | $24.48 26.76 USD | $5.96B 6.51B USD | 20.52 | $1.19 1.3 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,130.5 14.38 USD |
+1.33
|
$961.52B 6.49B USD | $1.52M 10.27K USD | $2,115.5 14.28 USD | $2,160.5 14.58 USD | $961.52B 6.49B USD | 8.92 | $238.84 1.61 USD | |
| Elis SA ELIS.PA | $24.4 26.67 USD |
+1.67
|
$5.68B 6.21B USD | $180.74K 197.58K USD | $24.1 26.34 USD | $24.48 26.76 USD | $5.68B 6.21B USD | 18.07 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.82 98.19 USD |
+0.22
|
$5.58B 6.1B USD | $79.27K 86.65K USD | $88.42 96.66 USD | $89.94 98.32 USD | $5.58B 6.1B USD | 10.31 | $8.71 9.52 USD | |
| Teleperformance SE TLPFY | $50.77 — |
-1.23
|
$6.06B — | $22 — | $50.77 — | $50.77 — | $6.06B — | 10.25 | $4.95 — | |
| Teleperformance SE 0J6X.IL | $89.9 98.27 USD |
-0.2
|
$5.19B 5.68B USD | $839 917.14 USD | $88.42 96.66 USD | $89.92 98.29 USD | $5.19B 5.68B USD | 8.40 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $176.35 25.86 USD |
-0.95
|
$35.44B 5.2B USD | $5.89K 862.87 USD | $176 25.81 USD | $177.6 26.04 USD | $35.44B 5.2B USD | 62.53 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $176.1 25.82 USD |
-0.68
|
$30.03B 4.4B USD | $167.65K 24.58K USD | $176 25.81 USD | $178 26.1 USD | $30.03B 4.4B USD | 12.22 | $14.4 2.11 USD | |
| Maximus MMS | $74.88 — |
+0.24
|
$4.22B — | $13.83K — | $74.54 — | $75.19 — | $4.22B — | 15.00 | $4.99 — | |
| CONS AND DEV 600153.SS | $9.95 1.38 USD |
-1.39
|
$29.32B 4.08B USD | $13.03M 1.81M USD | $9.95 1.38 USD | $10.09 1.4 USD | $29.32B 4.08B USD | 12.28 | $0.81 0.11 USD | |
| CBIZ CBZ | $74.83 — |
-1.2
|
$4.07B — | $95.44K — | $74.59 — | $76.57 — | $4.07B — | 64.50 | $1.16 — | |
| UniFirst UNF | $187.49 — |
-0.78
|
$3.48B — | $10.44K — | $187.49 — | $189.9 — | $3.48B — | 23.29 | $8.05 — | |
| ABM Industries Incorporated ABM | $52.47 — |
-0.44
|
$3.27B — | $8.25K — | $52.39 — | $52.77 — | $3.27B — | 41.31 | $1.27 — | |
| First Advantage FA | $17.27 — |
-0.75
|
$3B — | $35.66K — | $17.21 — | $17.57 — | $3B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $417.5 456.38 USD |
+0.12
|
$2.73B 2.98B USD | $866 946.66 USD | $413.5 452.01 USD | $418 456.93 USD | $2.73B 2.98B USD | 53.25 | $7.84 8.57 USD | |
| AZZ AZZ | $90.82 — |
-0.48
|
$2.72B — | $4.33K — | $90.66 — | $91.45 — | $2.72B — | 50.73 | $1.79 — | |
| Mitie MITFY | $8.42 — |
-1.06
|
$2.52B — | $500 — | $8.51 — | $8.51 — | $2.52B — | 17.54 | $0.48 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.15 3.07 USD |
-0.26
|
$10.26B 2.08B USD | $34.3K 6.95K USD | $15.06 3.05 USD | $15.21 3.08 USD | $10.26B 2.08B USD | 15.15 | $1 0.2 USD | |
| BLS International Services Limited BLS.NS | $415.65 5.03 USD |
+1.59
|
$171.07B 2.07B USD | $3.22M 38.98K USD | $409.3 4.95 USD | $422 5.11 USD | $171.07B 2.07B USD | 33.73 | $12.32 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.13
|
$1.95B — | $70K — | $0.77 — | $0.78 — | $1.95B — | 6.44 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.08 1.54 USD |
-0.54
|
$13.96B 1.94B USD | $2.06M 286.78K USD | $11.03 1.53 USD | $11.16 1.55 USD | $13.96B 1.94B USD | 13.19 | $0.84 0.12 USD | |
| LegalZoom.com LZ | $9.41 — |
-0.32
|
$1.7B — | $41.86K — | $9.41 — | $9.49 — | $1.7B — | 55.35 | $0.17 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.48 0.62 USD |
-1.1
|
$11.63B 1.62B USD | $32.42M 4.51M USD | $4.47 0.62 USD | $4.58 0.64 USD | $11.63B 1.62B USD | 112.00 | $0.04 0.005 USD | |
| BrightView BV | $16.04 — |
+0.38
|
$1.53B — | $646.66K — | $15.92 — | $16.22 — | $1.53B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.8 0.81 USD |
+3.54
|
$6.02B 1.28B USD | $2.5M 531.62K USD | $3.7 0.79 USD | $3.81 0.81 USD | $6.02B 1.28B USD | 42.22 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.43 2.42 USD |
+4.75
|
$8.65B 1.2B USD | $176.53M 24.54M USD | $16.66 2.32 USD | $17.68 2.46 USD | $8.65B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.38 4.22 USD |
+0.93
|
$7.54B 1.05B USD | $5.75M 799.99K USD | $29.91 4.16 USD | $30.59 4.25 USD | $7.54B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Karnov Group AB (publ) KAR.ST | $94 9.18 USD |
+0.97
|
$10.14B 989.82M USD | $31.3K 3.05K USD | $93.6 9.14 USD | $95.1 9.28 USD | $10.14B 989.82M USD | 180.76 | $0.52 0.05 USD | |
| CMS Info Systems Limited CMSINFO.NS | $492.65 5.96 USD |
+1.57
|
$80.97B 979.66M USD | $526.22K 6.37K USD | $484.2 5.86 USD | $494.75 5.99 USD | $80.97B 979.66M USD | 22.03 | $22.36 0.27 USD | |
| IPH Limited IPH.AX | $4.94 3.27 USD |
-0.4
|
$1.33B 881.43M USD | $938.91K 621.42K USD | $4.93 3.26 USD | $5.02 3.32 USD | $1.33B 881.43M USD | 16.46 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6.09 4.03 USD |
0
|
$1.23B 813.7M USD | $51.75K 34.25K USD | $6.02 3.98 USD | $6.12 4.05 USD | $1.23B 813.7M USD | 24.35 | $0.25 0.17 USD | |
| GL Events SA GLO.PA | $25.3 27.66 USD |
+2.86
|
$742.75M 811.93M USD | $18.34K 20.04K USD | $24.5 26.78 USD | $25.3 27.66 USD | $742.75M 811.93M USD | 11.14 | $2.27 2.48 USD | |
| Tungkong Inc. 002117.SZ | $10.5 1.46 USD |
-1.04
|
$5.5B 764.61M USD | $7.5M 1.04M USD | $10.48 1.46 USD | $10.67 1.48 USD | $5.5B 764.61M USD | 35.00 | $0.3 0.04 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.06 2.93 USD |
-1.91
|
$5.48B 761.35M USD | $2.53M 352.11K USD | $21.04 2.93 USD | $21.57 3 USD | $5.48B 761.35M USD | 61.94 | $0.34 0.05 USD | |
| Target Hospitality Corp. TH | $7.35 — |
-0.2
|
$729.83M — | $18.7K — | $7.31 — | $7.42 — | $729.83M — | 17.08 | $0.43 — | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.27 1.29 USD |
-3.94
|
$4.98B 692.91M USD | $46.38M 6.45M USD | $9.2 1.28 USD | $9.66 1.34 USD | $4.98B 692.91M USD | 0 | -$0.36 -0.05 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.64 5.06 USD |
-0.13
|
$1.04B 686.15M USD | $272.12K 180.1K USD | $7.6 5.03 USD | $7.74 5.12 USD | $1.04B 686.15M USD | 13.17 | $0.58 0.38 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.76 4 USD |
-0.48
|
$4.81B 669.33M USD | $5.77M 801.64K USD | $28.61 3.98 USD | $29.7 4.13 USD | $4.81B 669.33M USD | 0 | -$0.59 -0.08 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.69 3.99 USD |
-0.76
|
$4.72B 655.92M USD | $2.29M 318.84K USD | $28.6 3.98 USD | $29.25 4.07 USD | $4.72B 655.92M USD | 28.69 | $1 0.14 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.58 1.47 USD |
-0.56
|
$4.62B 642.16M USD | $6.15M 855.13K USD | $10.51 1.46 USD | $10.74 1.49 USD | $4.62B 642.16M USD | 66.12 | $0.16 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.75 1.49 USD |
-2.09
|
$4.35B 605.13M USD | $5.47M 760.08K USD | $10.68 1.48 USD | $11 1.53 USD | $4.35B 605.13M USD | 97.72 | $0.11 0.02 USD | |
| Sporton International Inc. 6146.TWO | $179.5 5.7 USD |
-1.64
|
$18.29B 581.02M USD | $487.17K 15.48K USD | $178 5.66 USD | $184 5.85 USD | $18.29B 581.02M USD | 14.78 | $12.14 0.39 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.1 24.56 USD |
-1.19
|
$780.1M 578.88M USD | $402 298.31 USD | $33.1 24.56 USD | $33.56 24.9 USD | $780.1M 578.88M USD | 20.68 | $1.6 1.19 USD | |
| Cass Information Systems CASS | $43.07 — |
-0.62
|
$575.42M — | $1.75K — | $42.96 — | $43.07 — | $575.42M — | 28.52 | $1.51 — | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.26 0.73 USD |
-0.38
|
$3.94B 547.86M USD | $4.2M 583.3K USD | $5.24 0.73 USD | $5.32 0.74 USD | $3.94B 547.86M USD | 0 | $0 0 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.52 1.18 USD |
-1.27
|
$3.87B 538.21M USD | $4.54M 631.92K USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.87B 538.21M USD | 71.00 | $0.12 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.08 0.98 USD |
-0.7
|
$3.86B 537.26M USD | $6.67M 927.26K USD | $7.05 0.98 USD | $7.21 1 USD | $3.86B 537.26M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.54 1.47 USD |
-1.03
|
$3.6B 501.25M USD | $9.96M 1.39M USD | $10.43 1.45 USD | $10.82 1.5 USD | $3.6B 501.25M USD | 20.66 | $0.51 0.07 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.38 2.14 USD |
+0.98
|
$3.55B 493.4M USD | $3.76M 522.57K USD | $14.9 2.07 USD | $15.39 2.14 USD | $3.55B 493.4M USD | 40.47 | $0.38 0.05 USD | |
| Eastman Kodak Company KODK | $6.02 — |
+0.42
|
$485.89M — | $74.98K — | $5.93 — | $6.04 — | $485.89M — | 12.53 | $0.48 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.45 0.62 USD |
-1.55
|
$3.42B 475.62M USD | $13.9M 1.93M USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.42B 475.62M USD | 111.25 | $0.04 0.005 USD | |
| Fiera Milano S.p.A. FM.MI | $5.57 6.09 USD |
-0.54
|
$405.33M 443.08M USD | $25.37K 27.73K USD | $5.55 6.07 USD | $5.61 6.13 USD | $405.33M 443.08M USD | 46.41 | $0.12 0.13 USD | |
| Valid Soluções S.A. VLID3.SA | $27.14 5.5 USD |
+0.63
|
$2.13B 432.11M USD | $30.7K 6.22K USD | $26.79 5.43 USD | $27.17 5.51 USD | $2.13B 432.11M USD | 7.04 | $3.85 0.78 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.55 2.86 USD |
-2.56
|
$3.11B 431.85M USD | $7.56M 1.05M USD | $20.41 2.84 USD | $21.29 2.96 USD | $3.11B 431.85M USD | 114.16 | $0.18 0.03 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.25 1.18 USD |
+0.68
|
$13.53B 430M USD | $456.2K 14.5K USD | $36.8 1.17 USD | $37.55 1.19 USD | $13.53B 430M USD | 18.08 | $2.06 0.07 USD | |
| Dexterra Group Inc. DXT.TO | $8.58 6.37 USD |
0
|
$534.56M 396.68M USD | $1 0.74 USD | $8.48 6.29 USD | $8.73 6.48 USD | $534.56M 396.68M USD | 13.20 | $0.65 0.48 USD | |
| Coor Service Management Holding AB COOR.ST | $38.6 3.77 USD |
-1.03
|
$3.66B 357.46M USD | $45.86K 4.48K USD | $38.6 3.77 USD | $39.4 3.85 USD | $3.66B 357.46M USD | 34.15 | $1.13 0.11 USD | |
| PICO FAR EAST 0752.HK | $2.1 0.27 USD |
+0.96
|
$2.65B 338.73M USD | $406K 51.91K USD | $2.07 0.26 USD | $2.1 0.27 USD | $2.65B 338.73M USD | 7.24 | $0.29 0.04 USD | |
| Calian Group Ltd. CGY.TO | $38.84 28.82 USD |
+3
|
$454.05M 336.93M USD | $111.13K 82.46K USD | $37.7 27.98 USD | $39.1 29.01 USD | $454.05M 336.93M USD | 0 | $0 0 USD | |
| Spire Global, Inc. SPIR | $10.83 — |
+1.79
|
$336.56M — | $401.2K — | $10.63 — | $11.05 — | $336.56M — | 0 | -$3.86 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.69 7.08 USD |
-1.2
|
$479.98M 317.68M USD | $23.46K 15.52K USD | $10.61 7.02 USD | $11.02 7.29 USD | $479.98M 317.68M USD | 178.16 | $0.06 0.04 USD | |
| KETOP TESTING 003008.SZ | $20.17 2.8 USD |
-1.56
|
$2.1B 291.67M USD | $1.31M 182.71K USD | $20.11 2.8 USD | $20.8 2.89 USD | $2.1B 291.67M USD | 23.72 | $0.85 0.12 USD | |
| Civeo CVEO | $21.51 — |
+0.51
|
$289.38M — | $6.3K — | $21.27 — | $21.74 — | $289.38M — | 0 | -$1.56 — | |
| Quad/Graphics QUAD | $5.68 — |
+0.98
|
$287.23M — | $47.11K — | $5.6 — | $5.73 — | $287.23M — | 0 | -$0.36 — | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.9 1.52 USD |
+0.51
|
$2.19B 279.97M USD | $556K 71.09K USD | $11.72 1.5 USD | $12.6 1.61 USD | $2.19B 279.97M USD | 1190.00 | $0.01 0.001 USD | |
| K-Bro Linen Inc. KBL.TO | $34.7 25.75 USD |
+0.03
|
$364.38M 270.4M USD | $440 326.51 USD | $34.7 25.75 USD | $34.71 25.76 USD | $364.38M 270.4M USD | 20.65 | $1.68 1.25 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.93 1.2 USD |
-0.17
|
$1.18B 238.4M USD | $19.8K 4.01K USD | $5.89 1.19 USD | $5.95 1.21 USD | $1.18B 238.4M USD | 0 | -$0.12 -0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.34 0.92 USD |
+0.89
|
$6.25B 196.18M USD | $635.7K 19.96K USD | $28.62 0.9 USD | $29.42 0.92 USD | $6.25B 196.18M USD | 87.58 | $0.34 0.01 USD | |
| Talenom Oyj TNOM.HE | $3.93 4.3 USD |
0
|
$178.73M 195.37M USD | $16.6K 18.14K USD | $3.82 4.17 USD | $3.93 4.3 USD | $178.73M 195.37M USD | 26.19 | $0.15 0.16 USD | |
| LEON INSPECTION 1586.HK | $2.47 0.32 USD |
-2.76
|
$1.45B 185.79M USD | $89.01K 11.38K USD | $2.47 0.32 USD | $2.53 0.32 USD | $1.45B 185.79M USD | 17.64 | $0.14 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
0
|
$854.37M 181.66M USD | $1.41M 299.15K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $854.37M 181.66M USD | 40.00 | $0.02 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $62.1 0.75 USD |
-3.68
|
$11.68B 141.29M USD | $2.17M 26.2K USD | $61.3 0.74 USD | $65.1 0.79 USD | $11.68B 141.29M USD | 48.13 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
+1.46
|
$1.04B 133.43M USD | $120K 15.34K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| HUNG HING PRINT 0450.HK | $1.07 0.14 USD |
+1.9
|
$970.6M 124.1M USD | $306K 39.13K USD | $1.03 0.13 USD | $1.08 0.14 USD | $970.6M 124.1M USD | 0 | -$0.05 -0.006 USD | |
| PGG Wrightson Limited PGW.NZ | $1.96 1.21 USD |
+2.08
|
$147.95M 91.3M USD | $19.67K 12.14K USD | $1.96 1.21 USD | $1.99 1.23 USD | $147.95M 91.3M USD | 24.50 | $0.08 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||