Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (3274)

NYSE (3274)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$300.43 —	-0.92	$1.56T —	$11.8M —	$296.69 —	$307.68 —	$1.56T —	33.12	$9.07 —
Berkshire Hathaway Inc. BRK-B	$477.54 —	-0.2	$1.03T —	$4.54M —	$475.31 —	$478.71 —	$1.03T —	16.36	$29.18 —
JPMorgan Chase & JPM	$311.12 —	+0.54	$846.93B —	$7.72M —	$307.25 —	$312.87 —	$846.93B —	15.40	$20.19 —
Walmart WMT	$101.18 —	-1.03	$806.69B —	$19.77M —	$100.18 —	$102.1 —	$806.69B —	38.18	$2.65 —
Eli Lilly and Company LLY	$862.86 —	+2.17	$773.52B —	$5.01M —	$834.95 —	$869.91 —	$773.52B —	42.19	$20.45 —
Oracle ORCL	$262.61 —	+2.23	$748.65B —	$14.17M —	$256.71 —	$265.81 —	$748.65B —	60.64	$4.33 —
Visa V	$340.74 —	-1.24	$658.74B —	$4.83M —	$338.17 —	$342.91 —	$658.74B —	33.43	$10.19 —
Mastercard Incorporated MA	$551.99 —	-0.31	$495.68B —	$2.57M —	$543.53 —	$554.39 —	$495.68B —	35.33	$15.62 —
Exxon Mobil XOM	$114.36 —	-0.29	$487.54B —	$15.65M —	$112.62 —	$115.23 —	$487.54B —	16.62	$6.88 —
Johnson & Johnson JNJ	$188.87 —	-0.1	$455.04B —	$5M —	$186.76 —	$189.44 —	$455.04B —	18.24	$10.35 —
Alibaba Group Holding BABA	$170.43 —	-2.01	$406.65B —	$12.76M —	$168.12 —	$171.45 —	$406.65B —	19.61	$8.69 —
Bank of America BAC	$53.45 —	+0.79	$391.76B —	$39.28M —	$52.77 —	$53.64 —	$391.76B —	14.60	$3.66 —
AbbVie ABBV	$218.04 —	-4.45	$385.18B —	$10.82M —	$216 —	$223.59 —	$385.18B —	163.93	$1.33 —
The Home Depot HD	$379.59 —	+0.01	$377.84B —	$1.69M —	$375.01 —	$380.94 —	$377.84B —	25.76	$14.73 —
The Procter & Gamble Company PG	$150.37 —	+0.53	$351.37B —	$7.93M —	$148.53 —	$151.1 —	$351.37B —	21.91	$6.86 —
JPMorgan Chase & Co. JPM-PC	$25.71 —	+0.47	$337.26B —	$171.59K —	$25.57 —	$25.71 —	$337.26B —	1.90	$13.48 —
JPMorgan Chase & Co. JPM-PD	$25.24 —	+0.4	$335.33B —	$88.03K —	$25.1 —	$25.24 —	$335.33B —	1.87	$13.48 —
GE Aerospace GE	$308.95 —	-0.58	$325.88B —	$2.73M —	$307.18 —	$314.92 —	$325.88B —	41.30	$7.48 —
Chevron CVX	$157.72 —	+2.74	$317.78B —	$11.07M —	$155.11 —	$159.18 —	$317.78B —	22.18	$7.11 —
UnitedHealth Group Incorporated UNH	$341.56 —	-0.93	$309.4B —	$8.37M —	$337.12 —	$346.28 —	$309.4B —	17.78	$19.2 —
SAP SE SAP	$260.01 —	+0.32	$305.16B —	$1.76M —	$258.16 —	$260.96 —	$305.16B —	37.19	$6.99 —
Coca-Cola KO	$68.9 —	-0.12	$296.38B —	$11.61M —	$67.9 —	$69.07 —	$296.38B —	22.81	$3.02 —
IBM IBM	$307.41 —	-0.85	$287.35B —	$7.69M —	$301.74 —	$313.48 —	$287.35B —	36.64	$8.39 —
Bank of America Corporation BML-PH	$20.42 —	-0.22	$276.86B —	$38.98K —	$20.31 —	$20.45 —	$276.86B —	5.81	$3.51 —
Bank of America Corporation BML-PG	$20.45 —	-0.87	$276.14B —	$1.89K —	$20.45 —	$20.53 —	$276.14B —	5.81	$3.51 —
Wells Fargo & Company WFC	$86.97 —	+1.14	$273.86B —	$14.75M —	$85.01 —	$87.35 —	$273.86B —	14.32	$6.07 —
Caterpillar CAT	$577.26 —	-1.01	$270.43B —	$2.97M —	$571.35 —	$587.02 —	$270.43B —	29.67	$19.45 —
Toyota Motor TM	$204.19 —	-1.46	$266.14B —	$297.11K —	$203.53 —	$205.42 —	$266.14B —	9.58	$21.3 —
Morgan Stanley MS	$164 —	-0.16	$260.92B —	$5.32M —	$162.91 —	$164.9 —	$260.92B —	16.80	$9.76 —
Bank of America Corporation BAC-PB	$25.37 —	+0.57	$253.58B —	$138.45K —	$25.3 —	$25.39 —	$253.58B —	7.21	$3.51 —
Bank of America Corporation BAC-PE	$21.33 —	+0.18	$253.36B —	$10.62K —	$21.23 —	$21.48 —	$253.36B —	6.07	$3.51 —
Bank of America Corporation BML-PL	$20.39 —	+0.18	$251.23B —	$14.5K —	$20.42 —	$20.42 —	$251.23B —	5.80	$3.51 —
Bank of America Corporation BAC-PK	$24.95 —	-0.03	$250.32B —	$58.81K —	$24.9 —	$25 —	$250.32B —	7.10	$3.51 —
American Express Company AXP	$360.73 —	+0.52	$248.49B —	$1.57M —	$356.06 —	$361.94 —	$248.49B —	24.21	$14.9 —
Salesforce CRM	$260.41 —	+1.47	$247.91B —	$6.87M —	$252.72 —	$261.82 —	$247.91B —	37.90	$6.87 —
Bank of America Corporation BML-PJ	$21.2 —	+0.09	$245.17B —	$7.88K —	$21.15 —	$21.21 —	$245.17B —	6.03	$3.51 —
The Goldman Sachs GS	$789.37 —	-0.1	$243.76B —	$1.33M —	$783 —	$791.72 —	$243.76B —	16.02	$49.26 —
HSBC Holdings plc HSBC	$70.07 —	-0.43	$242.64B —	$1.56M —	$69.3 —	$70.14 —	$242.64B —	14.75	$4.75 —
RTX RTX	$178.5 —	+0.61	$239.33B —	$4.35M —	$176.77 —	$179.11 —	$239.33B —	36.65	$4.87 —
Novartis AG NVS	$123.79 —	+0.96	$237.61B —	$1.52M —	$122.59 —	$124.15 —	$237.61B —	16.91	$7.32 —
Philip Morris PM	$144.33 —	-0.98	$224.67B —	$6.14M —	$143.17 —	$145.54 —	$224.67B —	20.58	$7.01 —
Novo Nordisk A/S NVO	$49.46 —	-1.16	$220.18B —	$19.22M —	$48.49 —	$49.47 —	$220.18B —	12.74	$3.88 —
Shell SHEL	$74.92 —	+0.25	$218.72B —	$5.32M —	$74.34 —	$75.27 —	$218.72B —	15.28	$4.9 —
Abbott Laboratories ABT	$123.62 —	-0.84	$214.96B —	$5.03M —	$122.61 —	$124.33 —	$214.96B —	15.53	$7.96 —
Merck & MRK	$85.98 —	-0.35	$214.76B —	$12.38M —	$84.56 —	$86.46 —	$214.76B —	11.37	$7.56 —
Thermo Fisher Scientific TMO	$567.39 —	+2.01	$214.25B —	$1.87M —	$551.99 —	$569.92 —	$214.25B —	32.77	$17.31 —
McDonald's MCD	$298.43 —	-1.32	$212.96B —	$2.64M —	$297 —	$300.63 —	$212.96B —	25.57	$11.67 —
Royal Bank of Canada RY	$146.5 —	+0.41	$207.24B —	$612.52K —	$145.07 —	$146.76 —	$207.24B —	15.45	$9.48 —
The Walt Disney Company DIS	$112.62 —	+0.7	$202.48B —	$6.15M —	$110.57 —	$113.1 —	$202.48B —	17.62	$6.39 —
Wells Fargo & Company WFC-PY	$24.68 —	-0.16	$201.52B —	$26.78K —	$24.64 —	$24.75 —	$201.52B —	5.10	$4.83 —
Uber UBER	$96.5 —	+0.01	$201.24B —	$12.06M —	$96.16 —	$98.43 —	$201.24B —	16.43	$5.87 —
Arista Networks ANET	$157.69 —	-0.47	$198.2B —	$4.89M —	$155.74 —	$162.12 —	$198.2B —	61.83	$2.55 —
Wells Fargo & Company WFC-PL	$1,237.25 —	+0.02	$193.37B —	$2.26K —	$1,237.25 —	$1,238.5 —	$193.37B —	256.05	$4.83 —
ServiceNow NOW	$919.28 —	-1.65	$191.35B —	$2.37M —	$903.32 —	$947.46 —	$191.35B —	111.15	$8.27 —
HDFC Bank HDB	$36.22 —	-1.79	$185.65B —	$3.43M —	$35.94 —	$36.38 —	$185.65B —	24.30	$1.49 —
Citigroup C	$101.23 —	+1.01	$181.13B —	$7.41M —	$99.72 —	$101.51 —	$181.13B —	14.21	$7.12 —
Blackstone BX	$146.64 —	-1.18	$180.41B —	$5.19M —	$144.54 —	$147.96 —	$180.41B —	42.13	$3.48 —
AT&T T	$24.75 —	+0.28	$175.95B —	$79.14M —	$24.51 —	$24.99 —	$175.95B —	8.06	$3.07 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.13 —	0	$172.28B —	$3.21M —	$15.08 —	$15.2 —	$172.28B —	14.54	$1.04 —
The Charles Schwab SCHW	$94.52 —	+0.12	$171.57B —	$6.27M —	$93.11 —	$94.83 —	$171.57B —	22.13	$4.27 —
Amphenol APH	$139.34 —	+0.17	$170.56B —	$6.45M —	$138.34 —	$141.69 —	$170.56B —	46.44	$3 —
NextEra Energy NEE	$81.4 —	-0.29	$169.52B —	$4.95M —	$80.86 —	$82.03 —	$169.52B —	25.84	$3.15 —
BlackRock BLK	$1,082.81 —	-1.39	$167.94B —	$895.29K —	$1,073.76 —	$1,092.52 —	$167.94B —	27.85	$38.87 —
Sony SONY	$27.89 —	+0.5	$167.89B —	$2.7M —	$27.81 —	$28.23 —	$167.89B —	21.62	$1.29 —
Verizon Communications VZ	$39.74 —	+2	$167.56B —	$43.14M —	$38.78 —	$39.96 —	$167.56B —	8.47	$4.69 —
The TJX Companies TJX	$140.14 —	-1.51	$155.97B —	$3.55M —	$139.71 —	$142.06 —	$155.97B —	31.92	$4.39 —
Accenture ACN	$250.1 —	+0.34	$155.1B —	$3.79M —	$248.06 —	$250.88 —	$155.1B —	20.58	$12.15 —
The Boeing Company BA	$201.02 —	+0.47	$152.79B —	$10.61M —	$198.32 —	$202.6 —	$152.79B —	0	-$13.71 —
Danaher DHR	$215.38 —	+0.15	$152.13B —	$4.04M —	$213.1 —	$217.75 —	$152.13B —	44.22	$4.87 —
Banco Santander, S.A. SAN	$10.15 —	+0.43	$150.84B —	$2.61M —	$10.09 —	$10.2 —	$150.84B —	10.35	$0.98 —
Boston Scientific Corporation BSX	$100.72 —	+0.15	$149.24B —	$5.66M —	$99.95 —	$101.15 —	$149.24B —	53.86	$1.87 —
Unilever UL	$60.19 —	-1.12	$148.98B —	$2.88M —	$60.16 —	$60.66 —	$148.98B —	23.14	$2.6 —
Eaton ETN	$381.56 —	-0.4	$148.54B —	$1.98M —	$379.22 —	$393.59 —	$148.54B —	38.30	$9.96 —
S&P Global SPGI	$487.21 —	-0.89	$147.53B —	$2.04M —	$485.57 —	$498 —	$147.53B —	35.45	$13.74 —
BHP Group Limited BHP	$57.05 —	-0.33	$144.86B —	$2.34M —	$56.77 —	$57.31 —	$144.86B —	16.07	$3.55 —
The Toronto-Dominion Bank TD	$82.13 —	+0.27	$140.61B —	$1.05M —	$81.38 —	$82.47 —	$140.61B —	9.80	$8.38 —
Pfizer PFE	$24.65 —	+1.48	$140.15B —	$132.56M —	$24.16 —	$24.73 —	$140.15B —	13.04	$1.89 —
Capital One Financial COF	$219.99 —	+0.74	$139.85B —	$1.9M —	$217.19 —	$221.11 —	$139.85B —	75.08	$2.93 —
Stryker SYK	$356.24 —	-3.45	$136.19B —	$2.23M —	$355.73 —	$369.42 —	$136.19B —	46.75	$7.62 —
Spotify Technology SPOT	$655.32 —	-0.21	$134.85B —	$1.11M —	$654.84 —	$668.17 —	$134.85B —	146.93	$4.46 —
TotalEnergies SE TTE	$62.24 —	+0.97	$134.47B —	$1.05M —	$61.89 —	$62.5 —	$134.47B —	10.05	$6.19 —
Lowe's Companies LOW	$238.13 —	-0.7	$133.55B —	$1.36M —	$236.53 —	$239.34 —	$133.55B —	19.53	$12.19 —
Union Pacific UNP	$220.37 —	+0.7	$130.71B —	$2.59M —	$216.34 —	$220.99 —	$130.71B —	18.69	$11.79 —
Deere & Company DE	$461.63 —	-0.81	$124.79B —	$870.82K —	$458.72 —	$464.54 —	$124.79B —	24.09	$19.16 —
Wells Fargo & Company WFC-PC	$18.36 —	+0.05	$124.33B —	$33.84K —	$18.3 —	$18.4 —	$124.33B —	61.20	$0.3 —
Welltower WELL	$181.04 —	+0.09	$124.25B —	$4.04M —	$178.26 —	$181.84 —	$124.25B —	124.85	$1.45 —
The Progressive PGR	$206 —	-0.47	$120.8B —	$2.84M —	$205.55 —	$207.55 —	$120.8B —	11.31	$18.21 —
UBS Group AG UBS	$38.36 —	+0.87	$119.84B —	$1.66M —	$37.99 —	$38.43 —	$119.84B —	17.27	$2.22 —
Rio Tinto RIO	$71.74 —	-0.64	$117.52B —	$7.78M —	$71.74 —	$72.41 —	$117.52B —	11.42	$6.28 —
Anheuser-Busch InBev SA/NV BUD	$60.9 —	+1.48	$117.49B —	$2.43M —	$60.1 —	$61.36 —	$117.49B —	20.23	$3.01 —
Medtronic MDT	$90.7 —	-0.3	$116.33B —	$5.96M —	$90.09 —	$91.32 —	$116.33B —	25.05	$3.62 —
Banco Bilbao Vizcaya Argentaria BBVA	$20.13 —	+1	$116.11B —	$1.03M —	$19.96 —	$20.18 —	$116.11B —	9.96	$2.02 —
Prologis PLD	$124.09 —	-0.11	$115.26B —	$3.81M —	$122.99 —	$124.92 —	$115.26B —	36.07	$3.44 —
Lockheed Martin LMT	$491.88 —	+0.44	$113.82B —	$797.53K —	$486.05 —	$493.61 —	$113.82B —	27.40	$17.95 —
Southern Copper SCCO	$138.8 —	-0.93	$112.73B —	$1.08M —	$138.01 —	$141.5 —	$112.73B —	29.65	$4.68 —
British American Tobacco p.l.c. BTI	$51.19 —	-0.18	$111.84B —	$3.38M —	$51.04 —	$51.52 —	$111.84B —	27.82	$1.84 —
ConocoPhillips COP	$88.86 —	+0.82	$110.98B —	$4.16M —	$87.53 —	$89.61 —	$110.98B —	11.91	$7.46 —
KKR & KKR	$118.33 —	+0.19	$109.52B —	$3.93M —	$115.05 —	$118.9 —	$109.52B —	55.81	$2.12 —
Chubb CB	$276.94 —	-0.4	$108.99B —	$1.38M —	$275.62 —	$278.07 —	$108.99B —	11.57	$23.93 —
Dell DELL	$162.01 —	+0.62	$108.58B —	$4.07M —	$158 —	$163.38 —	$108.58B —	23.65	$6.85 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}