Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

NYSE (3203)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$515.8 —	+0.38	$1.11T —	$4.51M —	$504.33 —	$515.37 —	$1.11T —	12.45	$41.26 —
Taiwan Semiconductor Manufacturing Company TSM	$180.53 —	-0.31	$936.33B —	$25.71M —	$175.52 —	$182.16 —	$936.33B —	26.16	$6.9 —
Eli Lilly and Company LLY	$918.5 —	-0.23	$826.88B —	$2.37M —	$892.61 —	$921.09 —	$826.88B —	78.75	$11.69 —
Walmart WMT	$98.37 —	-0.24	$792.17B —	$25.43M —	$97.17 —	$98.86 —	$792.17B —	40.91	$2.41 —
JPMorgan Chase & JPM	$265 —	+0.13	$739.99B —	$6.67M —	$257.91 —	$264.8 —	$739.99B —	13.40	$19.74 —
Visa V	$363.47 —	+0.21	$699.67B —	$6.52M —	$353.71 —	$363.64 —	$699.67B —	36.63	$9.9 —
Mastercard Incorporated MA	$576.31 —	+2.03	$525.43B —	$3.2M —	$564.08 —	$576.4 —	$525.43B —	41.49	$13.89 —
Exxon Mobil XOM	$111.33 —	+1.07	$483.08B —	$18.15M —	$109.34 —	$111.58 —	$483.08B —	14.20	$7.84 —
Oracle ORCL	$166.06 —	+0.79	$464.46B —	$8.15M —	$160.81 —	$166.12 —	$464.46B —	40.60	$4.09 —
UnitedHealth Group Incorporated UNH	$474.96 —	+1.37	$434.45B —	$4.04M —	$464.48 —	$476.36 —	$434.45B —	30.58	$15.53 —
The Procter & Gamble Company PG	$173.51 —	-0.19	$407.63B —	$10.23M —	$171.88 —	$174.59 —	$407.63B —	27.68	$6.28 —
Novo Nordisk A/S NVO	$89.97 —	-0.75	$398.69B —	$5.96M —	$89.38 —	$90.72 —	$398.69B —	28.50	$3.18 —
Johnson & Johnson JNJ	$164.82 —	-0.12	$397.31B —	$12.04M —	$162.7 —	$165.89 —	$397.31B —	28.50	$5.79 —
The Home Depot HD	$396.6 —	+1.62	$393.97B —	$4.14M —	$390.28 —	$396.86 —	$393.97B —	26.59	$14.91 —
AbbVie ABBV	$209.03 —	0	$369.01B —	$13.13M —	$204.41 —	$209.49 —	$369.01B —	87.82	$2.38 —
Bank of America BAC	$46.1 —	+4.49	$350.58B —	$44.64M —	$44.2 —	$46.2 —	$350.58B —	14.36	$3.21 —
JPMorgan Chase & Co. JPM-PD	$25.13 —	+0.68	$333.87B —	$174.3K —	$24.98 —	$25.13 —	$333.87B —	1.86	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.39 —	+0.51	$333.06B —	$134.14K —	$25.3 —	$25.41 —	$333.06B —	1.88	$13.48 —
SAP SE SAP	$275 —	+0.15	$327.32B —	$1.38M —	$272.97 —	$276.62 —	$327.32B —	98.92	$2.78 —
Alibaba Group Holding BABA	$132.51 —	-2.96	$314.83B —	$24.74M —	$130.14 —	$133.95 —	$314.83B —	19.31	$6.86 —
Bank of America Corporation BML-PH	$23.03 —	+0.88	$312.25B —	$35.44K —	$22.83 —	$23.03 —	$312.25B —	6.55	$3.51 —
Bank of America Corporation BML-PG	$22.95 —	+0.16	$309.9B —	$7.04K —	$22.82 —	$22.96 —	$309.9B —	6.53	$3.51 —
The Coca-Cola Company KO	$71.21 —	+0.48	$306.27B —	$12.7M —	$70.56 —	$71.56 —	$306.27B —	28.94	$2.46 —
Bank of America Corporation BAC-PE	$24.15 —	+0.25	$286.85B —	$21.28K —	$24.05 —	$24.15 —	$286.85B —	6.87	$3.51 —
Bank of America Corporation BML-PL	$23.23 —	-0.51	$286.22B —	$171.73K —	$23.17 —	$23.42 —	$286.22B —	6.61	$3.51 —
Salesforce CRM	$297.85 —	+1	$285.04B —	$10.62M —	$292.15 —	$301.98 —	$285.04B —	46.75	$6.37 —
Chevron CVX	$158.62 —	+1.24	$279.27B —	$5.18M —	$154.95 —	$158.67 —	$279.27B —	16.31	$9.72 —
Bank of America Corporation BML-PJ	$23.42 —	+0.47	$270.85B —	$36.77K —	$23.29 —	$23.52 —	$270.85B —	6.66	$3.51 —
Wells Fargo & Company WFC	$78.32 —	+2.22	$257.53B —	$24.7M —	$76.59 —	$78.42 —	$257.53B —	14.58	$5.37 —
Bank of America Corporation BAC-PB	$25.33 —	+0.2	$253.18B —	$103K —	$25.25 —	$25.35 —	$253.18B —	7.20	$3.51 —
Bank of America Corporation BAC-PK	$25.14 —	-0.12	$252.22B —	$99.62K —	$25.12 —	$25.22 —	$252.22B —	7.15	$3.51 —
Philip Morris PM	$155.28 —	+0.82	$241.44B —	$9.65M —	$153.34 —	$155.95 —	$241.44B —	25.83	$6.01 —
Abbott Laboratories ABT	$138.01 —	+1.58	$239.35B —	$5.56M —	$134.75 —	$138.37 —	$239.35B —	18.04	$7.65 —
Toyota Motor TM	$181.48 —	-0.44	$237.41B —	$363.35K —	$179.14 —	$181.53 —	$237.41B —	7.07	$25.66 —
IBM IBM	$252.44 —	-0.31	$234.08B —	$7.99M —	$246.54 —	$252.81 —	$234.08B —	39.38	$6.41 —
Merck & MRK	$92.25 —	+1.84	$233.03B —	$15.48M —	$90.71 —	$92.35 —	$233.03B —	13.68	$6.74 —
GE Aerospace GE	$206.98 —	+2.76	$222.15B —	$5.88M —	$201.03 —	$207.32 —	$222.15B —	33.98	$6.09 —
McDonald's MCD	$308.33 —	-0.52	$220.29B —	$3.59M —	$303.88 —	$308.51 —	$220.29B —	27.09	$11.38 —
Accenture ACN	$348.5 —	-2.35	$217.98B —	$5.77M —	$342.41 —	$359.14 —	$217.98B —	29.23	$11.92 —
Novartis AG NVS	$109.05 —	+0.12	$215.38B —	$2.21M —	$108.02 —	$109.07 —	$215.38B —	18.57	$5.87 —
Morgan Stanley MS	$133.11 —	+2.99	$214.69B —	$4.47M —	$128.99 —	$133.41 —	$214.69B —	16.74	$7.95 —
HSBC Holdings plc HSBC	$59.91 —	+2.96	$213.3B —	$23.99M —	$58.68 —	$59.91 —	$213.3B —	9.66	$6.2 —
American Express Company AXP	$300.96 —	+2.3	$211.43B —	$1.89M —	$294.97 —	$301.07 —	$211.43B —	21.46	$14.02 —
The Walt Disney Company DIS	$113.8 —	+2.24	$205.73B —	$7.64M —	$111 —	$113.98 —	$205.73B —	36.94	$3.08 —
Shell SHEL	$67.46 —	+0.28	$202.72B —	$3.89M —	$66.4 —	$67.46 —	$202.72B —	13.33	$5.06 —
Thermo Fisher Scientific TMO	$528.96 —	+1.1	$199.56B —	$1.47M —	$520.58 —	$530.05 —	$199.56B —	31.94	$16.56 —
Wells Fargo & Company WFC-PY	$24.16 —	-0.03	$197.28B —	$96.01K —	$24.05 —	$24.29 —	$197.28B —	5.00	$4.83 —
Blackstone BX	$161.16 —	+2.4	$196.8B —	$3.01M —	$156.79 —	$161.33 —	$196.8B —	44.39	$3.63 —
AT&T T	$27.41 —	+1.9	$196.75B —	$39.52M —	$27 —	$27.49 —	$196.75B —	18.39	$1.49 —
The Goldman Sachs GS	$622.29 —	+2.86	$194.18B —	$3.34M —	$604.01 —	$623.65 —	$194.18B —	15.36	$40.51 —
ServiceNow NOW	$929.76 —	+0.96	$191.98B —	$1.57M —	$907.45 —	$929.98 —	$191.98B —	135.13	$6.88 —
Wells Fargo & Company WFC-PL	$1,213.15 —	-0.25	$189.6B —	$11.63K —	$1,213.15 —	$1,220 —	$189.6B —	251.06	$4.83 —
Verizon Communications VZ	$43.1 —	-0.39	$181.44B —	$16.57M —	$42.61 —	$43.75 —	$181.44B —	10.41	$4.14 —
RTX RTX	$132.99 —	+1.89	$177.16B —	$5.34M —	$130.62 —	$133.09 —	$177.16B —	37.46	$3.55 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$94.08 —	-0.01	$168.73B —	$864.74K —	$93.41 —	$95.05 —	$168.73B —	17.16	$5.48 —
Royal Bank of Canada RY	$118.17 —	+2.57	$167.2B —	$1.12M —	$115.29 —	$118.25 —	$167.2B —	13.78	$8.57 —
The Progressive PGR	$282 —	+1.16	$165.31B —	$2.03M —	$276.64 —	$282.4 —	$165.31B —	19.56	$14.41 —
Caterpillar CAT	$343.95 —	+1.16	$164.38B —	$3.21M —	$338.74 —	$344.9 —	$164.38B —	15.59	$22.05 —
S&P Global SPGI	$533.74 —	+1.6	$164.29B —	$870.02K —	$525.24 —	$534.19 —	$164.29B —	43.28	$12.33 —
Uber UBER	$76.01 —	+2.43	$158.79B —	$13.08M —	$73.58 —	$76.11 —	$158.79B —	16.66	$4.56 —
HDFC Bank HDB	$61.62 —	+2.04	$157.14B —	$2.05M —	$60.93 —	$61.71 —	$157.14B —	20.07	$3.07 —
Boston Scientific Corporation BSX	$103.79 —	+2.97	$153.17B —	$5.61M —	$101.01 —	$104.1 —	$153.17B —	83.03	$1.25 —
BlackRock BLK	$977.78 —	+3.48	$151.8B —	$1.35M —	$942.01 —	$980.43 —	$151.8B —	23.25	$42.04 —
Sony SONY	$25.04 —	+0.04	$150.89B —	$2.74M —	$24.71 —	$25.06 —	$150.89B —	20.03	$1.25 —
Citigroup C	$79.95 —	+1.37	$150.66B —	$20.63M —	$77.62 —	$79.97 —	$150.66B —	13.43	$5.95 —
Pfizer PFE	$26.43 —	+1.26	$149.79B —	$29.53M —	$25.91 —	$26.49 —	$149.79B —	18.74	$1.41 —
Union Pacific UNP	$246.69 —	+1.21	$149.07B —	$1.62M —	$242.49 —	$247.11 —	$149.07B —	22.22	$11.1 —
Danaher DHR	$207.76 —	+1	$148.49B —	$2.34M —	$204.94 —	$208.1 —	$148.49B —	39.19	$5.3 —
Stryker SYK	$386.19 —	-0.7	$147.36B —	$2.86M —	$379.61 —	$393.82 —	$147.36B —	49.76	$7.76 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$12.73 —	-2.08	$147.27B —	$3.77M —	$12.61 —	$12.8 —	$147.27B —	11.36	$1.12 —
Shopify SHOP	$112 —	+1.06	$145.25B —	$5.79M —	$107.6 —	$112.08 —	$145.25B —	72.25	$1.55 —
NextEra Energy NEE	$70.17 —	+1.97	$144.34B —	$6.44M —	$69.28 —	$70.22 —	$144.34B —	20.82	$3.37 —
The Charles Schwab SCHW	$79.53 —	+1.4	$144.23B —	$12.69M —	$77.96 —	$79.77 —	$144.23B —	26.59	$2.99 —
The TJX Companies TJX	$124.76 —	+1.03	$140.25B —	$6.04M —	$123.35 —	$124.9 —	$140.25B —	29.35	$4.25 —
Unilever UL	$56.6 —	+1.07	$139.88B —	$1.93M —	$56.2 —	$56.83 —	$139.88B —	23.58	$2.4 —
Lowe's Companies LOW	$248.64 —	+1.28	$139.24B —	$1.72M —	$244.3 —	$249.71 —	$139.24B —	20.33	$12.23 —
TotalEnergies SE TTE	$60.23 —	+0.3	$135.3B —	$907.4K —	$59.66 —	$60.23 —	$135.3B —	9.00	$6.69 —
Fiserv FI	$235.69 —	+1.77	$132.29B —	$3.16M —	$231.37 —	$235.84 —	$132.29B —	43.89	$5.37 —
The Boeing Company BA	$174.63 —	+0.46	$130.99B —	$3.98M —	$173.48 —	$176.3 —	$130.99B —	0	-$18.35 —
Deere & Company DE	$480.79 —	+0.05	$130.49B —	$1.91M —	$472.56 —	$485.21 —	$130.49B —	21.27	$22.6 —
ConocoPhillips COP	$99.15 —	+1.83	$126.16B —	$5.42M —	$96.09 —	$99.19 —	$126.16B —	12.69	$7.81 —
KKR & KKR	$135.59 —	+2.56	$125.12B —	$6.39M —	$131.4 —	$135.66 —	$125.12B —	41.33	$3.28 —
Wells Fargo & Company WFC-PC	$19 —	-0.19	$124.74B —	$134.32K —	$18.9 —	$19.15 —	$124.74B —	59.37	$0.32 —
Spotify Technology SPOT	$608.01 —	+2.92	$124.46B —	$4.53M —	$580.23 —	$609.92 —	$124.46B —	105.19	$5.78 —
BHP Group Limited BHP	$48.48 —	-1.78	$123.4B —	$3.01M —	$48.08 —	$48.96 —	$123.4B —	10.82	$4.48 —
Bristol-Myers Squibb Company BMY	$59.62 —	+1.39	$120.99B —	$10.74M —	$57.92 —	$59.73 —	$120.99B —	0	-$4.41 —
Anheuser-Busch InBev SA/NV BUD	$59.84 —	+0.55	$118.56B —	$2.34M —	$59.48 —	$60.27 —	$118.56B —	18.69	$3.2 —
Medtronic MDT	$92.02 —	+1.41	$118.02B —	$7.68M —	$90.31 —	$92.4 —	$118.02B —	28.05	$3.28 —
NIKE NKE	$79.43 —	-0.74	$117.49B —	$14.11M —	$78.18 —	$80.02 —	$117.49B —	24.51	$3.24 —
Arista Networks ANET	$93.05 —	+1.62	$117.35B —	$12.43M —	$90.35 —	$93.18 —	$117.35B —	41.72	$2.23 —
Marsh & McLennan Companies MMC	$237.84 —	+1.38	$116.81B —	$1.07M —	$234.44 —	$237.97 —	$116.81B —	29.07	$8.18 —
Eaton ETN	$293.32 —	+1.01	$115.92B —	$4.24M —	$284.79 —	$293.38 —	$115.92B —	30.87	$9.5 —
Prologis PLD	$123.92 —	+0.94	$114.86B —	$2.43M —	$121.92 —	$124.22 —	$114.86B —	30.82	$4.02 —
Chubb CB	$285.48 —	+1.35	$114.31B —	$2.48M —	$280.52 —	$286.39 —	$114.31B —	12.57	$22.7 —
UBS Group AG UBS	$34.29 —	+1.3	$108.99B —	$15.63M —	$33.25 —	$34.36 —	$108.99B —	22.55	$1.52 —
Lockheed Martin LMT	$450.37 —	+0.88	$106.01B —	$929.77K —	$445.03 —	$450.8 —	$106.01B —	20.20	$22.29 —
The Toronto-Dominion Bank TD	$59.91 —	+0.2	$105.07B —	$1.97M —	$59.61 —	$60.65 —	$105.07B —	18.20	$3.29 —
United Parcel Service UPS	$119.03 —	+1.19	$101.67B —	$4.71M —	$117.8 —	$119.63 —	$101.67B —	17.63	$6.75 —
Intercontinental Exchange ICE	$173.23 —	+1.4	$99.53B —	$5.51M —	$170.67 —	$173.49 —	$99.53B —	36.24	$4.78 —
Rio Tinto RIO	$60.56 —	-0.25	$99.24B —	$2.5M —	$60.02 —	$60.68 —	$99.24B —	8.56	$7.07 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}