Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$451.33 — |
-1.45
|
$2.34T — | $6.06M — | $449.75 — | $464.83 — | $2.34T — | 32.80 | $13.76 — | ||
Berkshire Hathaway
BRK-B
US
|
$514.66 — |
+0.71
|
$1.10T — | $1.97M — | $509.71 — | $516.57 — | $1.10T — | 12.94 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,177.27 — |
+0.66
|
$1.05T — | $656.32K — | $1,152.00 — | $1,179.00 — | $1.05T — | 39.51 | $29.79 — | ||
JPMorgan Chase
JPM
US
|
$332.97 — |
+0.47
|
$885.10B — | $2.04M — | $330.60 — | $333.48 — | $885.10B — | 14.26 | $23.34 — | ||
Walmart
WMT
US
|
$111.17 — |
+0.55
|
$881.95B — | $5.92M — | $109.93 — | $111.51 — | $881.95B — | 40.27 | $2.76 — | ||
Visa
V
US
|
$384.37 — |
+2.47
|
$721.60B — | $2.81M — | $375.69 — | $385.32 — | $721.60B — | 32.71 | $11.75 — | ||
ExxonMobil
XOM
US
|
$169.37 — |
+0.51
|
$696.41B — | $3.68M — | $167.82 — | $170.27 — | $696.41B — | 21.79 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$260.89 — |
+1.72
|
$628.73B — | $2.04M — | $254.99 — | $261.30 — | $628.73B — | 30.23 | $8.63 — | ||
Mastercard
MA
US
|
$585.99 — |
+2.11
|
$513.33B — | $1.06M — | $574.00 — | $587.95 — | $513.33B — | 32.23 | $18.18 — | ||
AbbVie
ABBV
US
|
$277.18 — |
+1.75
|
$489.80B — | $1.31M — | $270.38 — | $277.60 — | $489.80B — | 78.29 | $3.54 — | ||
Oracle
ORCL
US
|
$141.45 — |
+4.63
|
$428.81B — | $16.53M — | $136.50 — | $142.65 — | $428.81B — | 22.17 | $6.38 — | ||
Chevron
CVX
US
|
$212.45 — |
+0.43
|
$416.74B — | $2.58M — | $210.71 — | $213.72 — | $416.74B — | 20.44 | $10.39 — | ||
Coca-Cola
KO
US
|
$88.16 — |
+0.44
|
$379.31B — | $4.08M — | $87.44 — | $88.23 — | $379.31B — | 26.47 | $3.33 — | ||
Bank of America
BAC
US
|
$54.06 — |
+0.85
|
$378.06B — | $12.14M — | $53.41 — | $54.15 — | $378.06B — | 12.48 | $4.33 — | ||
Dell
DELL
US
|
$583.54 — |
+1.56
|
$371.02B — | $3.27M — | $566.20 — | $595.06 — | $371.02B — | 33.92 | $17.20 — | ||
Caterpillar
CAT
US
|
$802.02 — |
+0.73
|
$368.67B — | $787.43K — | $791.19 — | $804.31 — | $368.67B — | 34.52 | $23.23 — | ||
Merck
MRK
US
|
$146.28 — |
+2.74
|
$360.90B — | $3.67M — | $141.38 — | $146.38 — | $360.90B — | 116.09 | $1.26 — | ||
Procter & Gamble
PG
US
|
$151.02 — |
+0.29
|
$351.04B — | $2.13M — | $149.94 — | $151.60 — | $351.04B — | 22.81 | $6.62 — | ||
UnitedHealth
UNH
US
|
$377.63 — |
+1.8
|
$338.96B — | $3.77M — | $373.02 — | $387.49 — | $338.96B — | 24.28 | $15.55 — | ||
GE Aerospace
GE
US
|
$306.47 — |
+0.28
|
$317.98B — | $1.34M — | $303.65 — | $307.45 — | $317.98B — | 36.14 | $8.48 — | ||
HSBC
HSBC
US
|
$92.76 — |
+0.16
|
$317.23B — | $1.12M — | $92.56 — | $93.00 — | $317.23B — | 13.25 | $7.00 — | ||
Philip Morris
PM
US
|
$200.25 — |
-0.13
|
$312.10B — | $1.39M — | $198.85 — | $201.17 — | $312.10B — | 28.77 | $6.96 — | ||
Morgan Stanley
MS
US
|
$189.47 — |
+1.09
|
$297.58B — | $1.79M — | $187.05 — | $189.65 — | $297.58B — | 15.30 | $12.38 — | ||
Home Depot
HD
US
|
$291.42 — |
-1.37
|
$290.75B — | $2.11M — | $290.33 — | $295.23 — | $290.75B — | 20.39 | $14.29 — | ||
Shell
SHEL
US
|
$100.48 — |
+0.28
|
$285.99B — | $5.55M — | $100.17 — | $101.17 — | $285.99B — | 11.09 | $9.06 — | ||
Alibaba
BABA
US
|
$110.75 — |
+4.78
|
$275.52B — | $7.30M — | $108.75 — | $111.17 — | $275.52B — | 26.81 | $4.13 — | ||
Arista Networks
ANET
US
|
$216.59 — |
+2.66
|
$273.16B — | $1.89M — | $213.65 — | $217.18 — | $273.16B — | 68.32 | $3.17 — | ||
Novartis
NVS
US
|
$143.31 — |
+0.14
|
$272.39B — | $1.16M — | $142.80 — | $143.96 — | $272.39B — | 21.64 | $6.62 — | ||
Royal Bank of Canada
RY
US
|
$191.44 — |
+0.46
|
$265.03B — | $248.93K — | $189.63 — | $191.48 — | $265.03B — | 16.73 | $11.44 — | ||
Goldman Sachs
GS
US
|
$889.65 — |
+0.8
|
$259.04B — | $817.47K — | $878.99 — | $890.73 — | $259.04B — | 13.73 | $64.75 — | ||
Wells Fargo
WFC
US
|
$83.56 — |
+1.87
|
$252.69B — | $7.53M — | $81.62 — | $83.58 — | $252.69B — | 12.14 | $6.88 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.27 — |
-0.93
|
$250.67B — | $962.99K — | $21.92 — | $22.30 — | $250.67B — | 14.55 | $1.53 — | ||
RTX
RTX
US
|
$185.69 — |
+0.74
|
$250.27B — | $1.51M — | $183.03 — | $186.46 — | $250.27B — | 32.69 | $5.68 — | ||
SAP
SAP
US
|
$214.22 — |
+0.85
|
$247.25B — | $1.61M — | $213.23 — | $215.44 — | $247.25B — | 27.49 | $7.79 — | ||
Thermo Fisher Scientific
TMO
US
|
$659.89 — |
+1.21
|
$243.99B — | $538.87K — | $644.16 — | $660.63 — | $243.99B — | 35.51 | $18.58 — | ||
BHP
BHP
US
|
$86.14 — |
+1.54
|
$218.92B — | $1.45M — | $85.23 — | $86.43 — | $218.92B — | 22.31 | $3.86 — | ||
Toyota Motor
TM
US
|
$184.77 — |
-0.66
|
$218.80B — | $164.47K — | $184.09 — | $185.37 — | $218.80B — | 8.11 | $22.76 — | ||
Citigroup
C
US
|
$128.89 — |
+0.63
|
$216.20B — | $2.80M — | $127.70 — | $128.94 — | $216.20B — | 13.91 | $9.26 — | ||
Amphenol
APH
US
|
$86.73 — |
+1.65
|
$213.87B — | $4.05M — | $86.06 — | $87.55 — | $213.87B — | 43.36 | $2.00 — | ||
IBM
IBM
US
|
$226.84 — |
+0.1
|
$213.71B — | $1.57M — | $224.05 — | $228.76 — | $213.71B — | 20.16 | $11.25 — | ||
American Express
AXP
US
|
$307.35 — |
+0.07
|
$207.56B — | $1.30M — | $302.43 — | $308.31 — | $207.56B — | 18.64 | $16.48 — | ||
Banco Santander
SAN
US
|
$13.45 — |
-0.26
|
$194.38B — | $4.74M — | $13.39 — | $13.57 — | $194.38B — | 13.05 | $1.03 — | ||
TotalEnergies
TTE
US
|
$86.98 — |
+1.12
|
$192.02B — | $1.33M — | $86.58 — | $88.06 — | $192.02B — | 10.88 | $7.99 — | ||
Salesforce
CRM
US
|
$227.92 — |
+0.05
|
$187.58B — | $2.26M — | $226.66 — | $230.71 — | $187.58B — | 20.85 | $10.93 — | ||
Toronto-Dominion Bank
TD
US
|
$114.53 — |
+1.13
|
$187.04B — | $407.21K — | $113.21 — | $114.54 — | $187.04B — | 16.99 | $6.74 — | ||
Walt Disney
DIS
US
|
$107.78 — |
+0.71
|
$186.10B — | $3.04M — | $107.17 — | $107.98 — | $186.10B — | 22.22 | $4.85 — | ||
Southern Copper
SCCO
US
|
$208.71 — |
+5.06
|
$176.22B — | $348.37K — | $203.10 — | $208.74 — | $176.22B — | 31.15 | $6.70 — | ||
BlackRock
BLK
US
|
$1,080.38 — |
+1.41
|
$175.54B — | $171.33K — | $1,065.31 — | $1,084.21 — | $175.54B — | 25.85 | $41.78 — | ||
Abbott Laboratories
ABT
US
|
$99.01 — |
+0.53
|
$172.46B — | $2.64M — | $98.20 — | $100.36 — | $172.46B — | 31.93 | $3.10 — | ||
Verizon Communications
VZ
US
|
$41.26 — |
-9.61
|
$171.42B — | $62.57M — | $40.81 — | $43.39 — | $171.42B — | 10.74 | $3.84 — | ||
Deere
DE
US
|
$631.34 — |
-3.26
|
$170.22B — | $906.04K — | $623.41 — | $658.00 — | $170.22B — | 35.09 | $17.99 — | ||
Novo Nordisk
NVO
US
|
$38.37 — |
+0.5
|
$169.38B — | $4.97M — | $38.06 — | $38.65 — | $169.38B — | 9.38 | $4.09 — | ||
Charles Schwab
SCHW
US
|
$96.96 — |
+0.09
|
$167.68B — | $2.84M — | $96.37 — | $97.42 — | $167.68B — | 17.66 | $5.49 — | ||
McDonald's
MCD
US
|
$235.94 — |
-0.41
|
$166.96B — | $2.96M — | $234.14 — | $237.50 — | $166.96B — | 19.16 | $12.31 — | ||
Eaton
ETN
US
|
$429.77 — |
+1.24
|
$166.88B — | $727.35K — | $420.00 — | $430.53 — | $166.88B — | 43.72 | $9.83 — | ||
Union Pacific
UNP
US
|
$277.70 — |
-0.18
|
$164.97B — | $532.76K — | $276.66 — | $278.99 — | $164.97B — | 22.50 | $12.34 — | ||
Welltower
WELL
US
|
$227.09 — |
+1.82
|
$163.63B — | $1.18M — | $224.10 — | $228.02 — | $163.63B — | 101.83 | $2.23 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.33 — |
+2.59
|
$163.24B — | $15.39M — | $24.62 — | $25.60 — | $163.24B — | 6.39 | $3.96 — | ||
ConocoPhillips
COP
US
|
$134.58 — |
+0.29
|
$161.68B — | $1.84M — | $132.94 — | $135.56 — | $161.68B — | 17.82 | $7.55 — | ||
NextEra Energy
NEE
US
|
$77.36 — |
-0.01
|
$161.34B — | $2.71M — | $76.87 — | $77.58 — | $161.34B — | 17.38 | $4.45 — | ||
Pfizer
PFE
US
|
$28.14 — |
+1.17
|
$160.42B — | $11.76M — | $27.59 — | $28.18 — | $160.42B — | 37.03 | $0.76 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.98 — |
-1.28
|
$156.71B — | $513.36K — | $24.76 — | $25.01 — | $156.71B — | 14.44 | $1.73 — | ||
Danaher
DHR
US
|
$219.68 — |
+1.02
|
$154.43B — | $1.28M — | $217.03 — | $220.61 — | $154.43B — | 39.15 | $5.61 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.48 — |
+1.54
|
$153.91B — | $8.76M — | $22.06 — | $22.78 — | $153.91B — | 5.67 | $3.96 — | ||
TJX
TJX
US
|
$138.92 — |
+0.12
|
$153.47B — | $1.86M — | $137.16 — | $139.38 — | $153.47B — | 25.72 | $5.40 — | ||
Rio Tinto
RIO
US
|
$94.35 — |
+1.08
|
$153.45B — | $729.73K — | $93.68 — | $94.57 — | $153.45B — | 12.78 | $7.38 — | ||
AT&T
T
US
|
$22.18 — |
-9.83
|
$151.95B — | $99.19M — | $21.96 — | $23.10 — | $151.95B — | 7.31 | $3.03 — | ||
Anheuser-Busch InBev
BUD
US
|
$77.05 — |
-0.47
|
$151.72B — | $670.46K — | $76.79 — | $77.21 — | $151.72B — | 16.60 | $4.64 — | ||
Boeing
BA
US
|
$190.30 — |
+1.36
|
$150.30B — | $2.84M — | $187.62 — | $191.02 — | $150.30B — | 67.96 | $2.80 — | ||
UBS
UBS
US
|
$48.09 — |
+2.19
|
$147.24B — | $1.04M — | $47.65 — | $48.12 — | $147.24B — | 16.35 | $2.94 — | ||
Uber
UBER
US
|
$71.07 — |
+1.18
|
$145.16B — | $10.36M — | $70.24 — | $72.08 — | $145.16B — | 15.58 | $4.56 — | ||
ServiceNow
NOW
US
|
$139.99 — |
+0.17
|
$144.73B — | $3.43M — | $139.43 — | $142.47 — | $144.73B — | 87.49 | $1.60 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.03 — |
-0.53
|
$143.16B — | $1.29M — | $25.81 — | $26.20 — | $143.16B — | 11.88 | $2.19 — | ||
Sony
SONY
US
|
$24.23 — |
+1.17
|
$141.47B — | $1.44M — | $23.97 — | $24.25 — | $141.47B — | 20.02 | $1.21 — | ||
Blackstone
BX
US
|
$114.72 — |
+1.81
|
$137.12B — | $1.87M — | $112.21 — | $115.56 — | $137.12B — | 25.66 | $4.47 — | ||
Corning
GLW
US
|
$156.65 — |
+2.5
|
$134.66B — | $3.87M — | $151.20 — | $159.18 — | $134.66B — | 71.85 | $2.18 — | ||
Marathon Petroleum
MPC
US
|
$461.14 — |
-0.47
|
$134.63B — | $865.80K — | $458.85 — | $470.00 — | $134.63B — | 15.96 | $28.88 — | ||
Unilever
UL
US
|
$61.97 — |
+0.05
|
$133.45B — | $1.20M — | $61.73 — | $62.04 — | $133.45B — | 12.51 | $4.95 — | ||
Chubb
CB
US
|
$342.23 — |
-0.45
|
$132.03B — | $365.17K — | $342.12 — | $345.45 — | $132.03B — | 12.12 | $28.23 — | ||
Snowflake
SNOW
US
|
$364.40 — |
+6.12
|
$128.56B — | $3.98M — | $345.75 — | $364.50 — | $128.56B — | 0 | -$3.18 — | ||
Cloudflare
NET
US
|
$360.85 — |
+5.55
|
$128.49B — | $1.39M — | $343.52 — | $361.13 — | $128.49B — | 0 | -$0.58 — | ||
Mizuho Financial
MFG
US
|
$10.57 — |
-0.89
|
$127.99B — | $1.41M — | $10.42 — | $10.60 — | $127.99B — | 14.48 | $0.73 — | ||
Valero Energy
VLO
US
|
$442.48 — |
-0.3
|
$127.40B — | $1.28M — | $439.53 — | $449.77 — | $127.40B — | 18.44 | $23.99 — | ||
Accenture
ACN
US
|
$206.85 — |
-0.72
|
$126.58B — | $1.61M — | $204.10 — | $208.50 — | $126.58B — | 15.25 | $13.56 — | ||
Prologis
PLD
US
|
$129.43 — |
+0.11
|
$125.82B — | $1.16M — | $128.41 — | $129.69 — | $125.82B — | 28.76 | $4.50 — | ||
Newmont
NEM
US
|
$117.91 — |
+2.04
|
$124.24B — | $2.21M — | $117.11 — | $119.04 — | $124.24B — | 14.86 | $7.93 — | ||
Capital One Financial
COF
US
|
$199.75 — |
+0.17
|
$122.54B — | $1.18M — | $197.57 — | $200.34 — | $122.54B — | 12.82 | $15.57 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.55 — |
-0.05
|
$121.64B — | $3.84M — | $58.83 — | $59.79 — | $121.64B — | 13.11 | $4.54 — | ||
Parker-Hannifin
PH
US
|
$958.77 — |
+1.25
|
$120.91B — | $133.51K — | $944.47 — | $959.43 — | $120.91B — | 33.86 | $28.31 — | ||
Altria
MO
US
|
$71.86 — |
+0.61
|
$119.98B — | $4.92M — | $71.22 — | $71.92 — | $119.98B — | 15.12 | $4.75 — | ||
S&P Global
SPGI
US
|
$405.94 — |
+0.8
|
$119.67B — | $463.05K — | $402.94 — | $406.88 — | $119.67B — | 24.70 | $16.43 — | ||
British American Tobacco
BTI
US
|
$55.51 — |
+0.14
|
$119.40B — | $1.71M — | $55.33 — | $55.55 — | $119.40B — | 14.23 | $3.90 — | ||
BP
BP
US
|
$46.30 — |
-0.12
|
$119.26B — | $4.86M — | $46.16 — | $46.82 — | $119.26B — | 22.58 | $2.05 — | ||
Lockheed Martin
LMT
US
|
$507.83 — |
-0.01
|
$117.20B — | $353.70K — | $502.65 — | $511.22 — | $117.20B — | 18.71 | $27.13 — | ||
HDFC Bank
HDB
US
|
$22.25 — |
+1.11
|
$114.38B — | $2.02M — | $22.04 — | $22.32 — | $114.38B — | 14.35 | $1.55 — | ||
Phillips 66
PSX
US
|
$282.81 — |
+0.43
|
$112.85B — | $1.05M — | $279.00 — | $286.57 — | $112.85B — | 16.16 | $17.50 — | ||
Medtronic
MDT
US
|
$88.04 — |
+0.33
|
$112.62B — | $16.26M — | $87.41 — | $89.81 — | $112.62B — | 21.63 | $4.07 — | ||
Bank of Montreal
BMO
US
|
$161.63 — |
+0.58
|
$112.35B — | $160.76K — | $159.96 — | $161.63 — | $112.35B — | 18.26 | $8.85 — | ||
CVS Health
CVS
US
|
$86.87 — |
-1.06
|
$111.11B — | $5.96M — | $85.80 — | $88.86 — | $111.11B — | 22.86 | $3.80 — | ||
Itaú Unibanco
ITUB
US
|
$9.99 — |
+1.62
|
$110.10B — | $19.98M — | $9.87 — | $10.08 — | $110.10B — | 12.80 | $0.78 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
