Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$453.31 — |
-1.02
|
$2.35T — | $9.14M — | $449.75 — | $464.83 — | $2.35T — | 32.94 | $13.76 — | ||
Berkshire Hathaway
BRK-B
US
|
$515.62 — |
+0.89
|
$1.10T — | $4.03M — | $509.71 — | $516.57 — | $1.10T — | 12.96 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,179.27 — |
+0.83
|
$1.05T — | $1.38M — | $1,152.00 — | $1,179.82 — | $1.05T — | 39.58 | $29.79 — | ||
JPMorgan Chase
JPM
US
|
$332.99 — |
+0.47
|
$885.15B — | $4.91M — | $330.60 — | $333.54 — | $885.15B — | 14.26 | $23.34 — | ||
Walmart
WMT
US
|
$111.35 — |
+0.71
|
$883.42B — | $11.81M — | $109.93 — | $111.51 — | $883.42B — | 40.34 | $2.76 — | ||
Visa
V
US
|
$385.45 — |
+2.76
|
$723.63B — | $5.81M — | $375.69 — | $386.84 — | $723.63B — | 32.80 | $11.75 — | ||
ExxonMobil
XOM
US
|
$168.94 — |
+0.26
|
$694.67B — | $7.56M — | $167.82 — | $170.29 — | $694.67B — | 21.74 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$261.44 — |
+1.93
|
$630.04B — | $5.46M — | $254.99 — | $261.60 — | $630.04B — | 30.29 | $8.63 — | ||
Mastercard
MA
US
|
$589.14 — |
+2.66
|
$516.09B — | $2.42M — | $574.00 — | $591.28 — | $516.09B — | 32.40 | $18.18 — | ||
AbbVie
ABBV
US
|
$276.47 — |
+1.49
|
$488.55B — | $3.39M — | $270.38 — | $277.60 — | $488.55B — | 78.09 | $3.54 — | ||
Oracle
ORCL
US
|
$141.40 — |
+4.59
|
$428.65B — | $24.49M — | $136.49 — | $142.90 — | $428.65B — | 22.16 | $6.38 — | ||
Chevron
CVX
US
|
$211.98 — |
+0.2
|
$415.82B — | $5.88M — | $210.71 — | $213.72 — | $415.82B — | 20.40 | $10.39 — | ||
Bank of America
BAC
US
|
$54.32 — |
+1.32
|
$379.85B — | $27.87M — | $53.41 — | $54.40 — | $379.85B — | 12.54 | $4.33 — | ||
Coca-Cola
KO
US
|
$88.05 — |
+0.32
|
$378.84B — | $10.35M — | $87.44 — | $88.47 — | $378.84B — | 26.44 | $3.33 — | ||
Dell
DELL
US
|
$586.06 — |
+2
|
$372.62B — | $5.19M — | $566.20 — | $595.06 — | $372.62B — | 34.07 | $17.20 — | ||
Caterpillar
CAT
US
|
$800.47 — |
+0.54
|
$367.96B — | $1.53M — | $791.19 — | $804.31 — | $367.96B — | 34.45 | $23.23 — | ||
Merck
MRK
US
|
$145.60 — |
+2.26
|
$359.22B — | $7.49M — | $141.36 — | $146.68 — | $359.22B — | 115.55 | $1.26 — | ||
Procter & Gamble
PG
US
|
$151.23 — |
+0.42
|
$351.52B — | $6.15M — | $149.94 — | $151.60 — | $351.52B — | 22.84 | $6.62 — | ||
UnitedHealth
UNH
US
|
$379.30 — |
+2.25
|
$340.46B — | $7.44M — | $373.02 — | $387.49 — | $340.46B — | 24.39 | $15.55 — | ||
GE Aerospace
GE
US
|
$308.20 — |
+0.84
|
$319.78B — | $2.95M — | $303.65 — | $308.55 — | $319.78B — | 36.34 | $8.48 — | ||
HSBC
HSBC
US
|
$92.98 — |
+0.4
|
$317.99B — | $2.01M — | $92.56 — | $93.09 — | $317.99B — | 13.28 | $7.00 — | ||
Philip Morris
PM
US
|
$201.19 — |
+0.34
|
$313.58B — | $3.24M — | $198.85 — | $201.28 — | $313.58B — | 28.90 | $6.96 — | ||
Morgan Stanley
MS
US
|
$190.02 — |
+1.38
|
$298.44B — | $4.71M — | $187.05 — | $190.44 — | $298.44B — | 15.34 | $12.38 — | ||
Home Depot
HD
US
|
$290.74 — |
-1.6
|
$290.07B — | $4.56M — | $290.33 — | $295.23 — | $290.07B — | 20.34 | $14.29 — | ||
Shell
SHEL
US
|
$100.18 — |
-0.02
|
$285.13B — | $8.43M — | $100.03 — | $101.17 — | $285.13B — | 11.05 | $9.06 — | ||
Alibaba
BABA
US
|
$111.37 — |
+5.36
|
$277.06B — | $12.23M — | $108.75 — | $111.47 — | $277.06B — | 26.96 | $4.13 — | ||
Arista Networks
ANET
US
|
$216.74 — |
+2.73
|
$273.36B — | $4.32M — | $213.65 — | $217.41 — | $273.36B — | 68.37 | $3.17 — | ||
Novartis
NVS
US
|
$143.75 — |
+0.45
|
$273.23B — | $1.90M — | $142.80 — | $143.96 — | $273.23B — | 21.71 | $6.62 — | ||
Royal Bank of Canada
RY
US
|
$191.91 — |
+0.71
|
$265.69B — | $691.50K — | $189.63 — | $192.18 — | $265.69B — | 16.77 | $11.44 — | ||
Goldman Sachs
GS
US
|
$895.32 — |
+1.44
|
$260.69B — | $1.86M — | $878.99 — | $899.67 — | $260.69B — | 13.82 | $64.75 — | ||
Wells Fargo
WFC
US
|
$83.55 — |
+1.85
|
$252.66B — | $22.32M — | $81.62 — | $84.06 — | $252.66B — | 12.14 | $6.88 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.38 — |
-0.44
|
$251.90B — | $2.48M — | $21.92 — | $22.39 — | $251.90B — | 14.62 | $1.53 — | ||
RTX
RTX
US
|
$185.97 — |
+0.9
|
$250.64B — | $3.34M — | $183.03 — | $186.46 — | $250.64B — | 32.74 | $5.68 — | ||
SAP
SAP
US
|
$214.78 — |
+1.12
|
$247.90B — | $2.24M — | $213.23 — | $215.68 — | $247.90B — | 27.57 | $7.79 — | ||
Thermo Fisher Scientific
TMO
US
|
$658.02 — |
+0.93
|
$243.30B — | $1.58M — | $644.16 — | $661.94 — | $243.30B — | 35.41 | $18.58 — | ||
BHP
BHP
US
|
$86.74 — |
+2.25
|
$220.45B — | $2.65M — | $85.23 — | $86.74 — | $220.45B — | 22.47 | $3.86 — | ||
Toyota Motor
TM
US
|
$185.30 — |
-0.38
|
$219.43B — | $351.92K — | $184.09 — | $185.37 — | $219.43B — | 8.14 | $22.76 — | ||
Citigroup
C
US
|
$129.64 — |
+1.22
|
$217.46B — | $6.33M — | $127.70 — | $129.88 — | $217.46B — | 14.00 | $9.26 — | ||
Amphenol
APH
US
|
$87.24 — |
+2.25
|
$215.13B — | $8.30M — | $86.06 — | $87.55 — | $215.13B — | 43.61 | $2.00 — | ||
IBM
IBM
US
|
$227.13 — |
+0.23
|
$213.99B — | $3.34M — | $224.05 — | $228.76 — | $213.99B — | 20.18 | $11.25 — | ||
American Express
AXP
US
|
$308.17 — |
+0.33
|
$208.11B — | $2.51M — | $302.26 — | $308.79 — | $208.11B — | 18.69 | $16.48 — | ||
Banco Santander
SAN
US
|
$13.49 — |
+0.07
|
$195.03B — | $7.35M — | $13.39 — | $13.57 — | $195.03B — | 13.09 | $1.03 — | ||
TotalEnergies
TTE
US
|
$86.11 — |
+0.1
|
$190.09B — | $4.11M — | $85.98 — | $88.06 — | $190.09B — | 10.77 | $7.99 — | ||
Salesforce
CRM
US
|
$229.13 — |
+0.58
|
$188.57B — | $4.68M — | $226.66 — | $230.71 — | $188.57B — | 20.96 | $10.93 — | ||
Toronto-Dominion Bank
TD
US
|
$115.10 — |
+1.63
|
$187.96B — | $837.32K — | $113.21 — | $115.22 — | $187.96B — | 17.07 | $6.74 — | ||
Walt Disney
DIS
US
|
$108.05 — |
+0.96
|
$186.57B — | $6.69M — | $107.14 — | $108.35 — | $186.57B — | 22.27 | $4.85 — | ||
Southern Copper
SCCO
US
|
$209.21 — |
+5.31
|
$176.65B — | $830.54K — | $203.10 — | $210.38 — | $176.65B — | 31.22 | $6.70 — | ||
BlackRock
BLK
US
|
$1,082.39 — |
+1.6
|
$175.86B — | $376.65K — | $1,065.31 — | $1,086.69 — | $175.86B — | 25.90 | $41.78 — | ||
Abbott Laboratories
ABT
US
|
$99.60 — |
+1.13
|
$173.48B — | $6.45M — | $98.20 — | $100.36 — | $173.48B — | 32.12 | $3.10 — | ||
Verizon Communications
VZ
US
|
$41.65 — |
-8.75
|
$173.05B — | $94.67M — | $40.81 — | $43.39 — | $173.05B — | 10.84 | $3.84 — | ||
Novo Nordisk
NVO
US
|
$38.64 — |
+1.2
|
$170.57B — | $9.33M — | $38.06 — | $38.68 — | $170.57B — | 9.44 | $4.09 — | ||
Deere
DE
US
|
$620.93 — |
-4.85
|
$167.42B — | $1.87M — | $620.00 — | $658.00 — | $167.42B — | 34.51 | $17.99 — | ||
Charles Schwab
SCHW
US
|
$96.70 — |
-0.18
|
$167.23B — | $6.48M — | $96.37 — | $97.43 — | $167.23B — | 17.61 | $5.49 — | ||
Eaton
ETN
US
|
$429.65 — |
+1.21
|
$166.83B — | $1.63M — | $420.00 — | $431.12 — | $166.83B — | 43.70 | $9.83 — | ||
McDonald's
MCD
US
|
$235.23 — |
-0.7
|
$166.46B — | $5.94M — | $234.14 — | $237.50 — | $166.46B — | 19.10 | $12.31 — | ||
Union Pacific
UNP
US
|
$278.34 — |
+0.05
|
$165.35B — | $1.36M — | $276.66 — | $279.04 — | $165.35B — | 22.55 | $12.34 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.30 — |
+2.47
|
$163.04B — | $26.05M — | $24.62 — | $25.60 — | $163.04B — | 6.38 | $3.96 — | ||
Welltower
WELL
US
|
$225.47 — |
+1.09
|
$162.47B — | $2.83M — | $224.10 — | $228.02 — | $162.47B — | 101.10 | $2.23 — | ||
NextEra Energy
NEE
US
|
$77.38 — |
+0.01
|
$161.38B — | $6.61M — | $76.87 — | $77.58 — | $161.38B — | 17.38 | $4.45 — | ||
Pfizer
PFE
US
|
$28.28 — |
+1.65
|
$161.19B — | $22.08M — | $27.59 — | $28.29 — | $161.19B — | 37.21 | $0.76 — | ||
ConocoPhillips
COP
US
|
$134.10 — |
-0.07
|
$161.10B — | $3.83M — | $132.94 — | $135.56 — | $161.10B — | 17.76 | $7.55 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.13 — |
-0.71
|
$157.62B — | $1.02M — | $24.76 — | $25.14 — | $157.62B — | 14.52 | $1.73 — | ||
Danaher
DHR
US
|
$219.81 — |
+1.08
|
$154.52B — | $3.11M — | $216.51 — | $220.86 — | $154.52B — | 39.18 | $5.61 — | ||
Rio Tinto
RIO
US
|
$94.78 — |
+1.54
|
$154.15B — | $1.30M — | $93.68 — | $94.78 — | $154.15B — | 12.84 | $7.38 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.47 — |
+1.49
|
$153.84B — | $13.59M — | $22.06 — | $22.78 — | $153.84B — | 5.67 | $3.96 — | ||
TJX
TJX
US
|
$138.76 — |
<0.01
|
$153.29B — | $4.36M — | $137.16 — | $139.46 — | $153.29B — | 25.69 | $5.40 — | ||
Anheuser-Busch InBev
BUD
US
|
$77.33 — |
-0.1
|
$152.27B — | $1.23M — | $76.79 — | $77.42 — | $152.27B — | 16.66 | $4.64 — | ||
AT&T
T
US
|
$22.18 — |
-9.81
|
$151.99B — | $149.46M — | $21.96 — | $23.10 — | $151.99B — | 7.32 | $3.03 — | ||
Boeing
BA
US
|
$190.37 — |
+1.4
|
$150.35B — | $5.07M — | $187.62 — | $191.02 — | $150.35B — | 67.98 | $2.80 — | ||
UBS
UBS
US
|
$48.13 — |
+2.27
|
$147.36B — | $1.66M — | $47.65 — | $48.26 — | $147.36B — | 16.37 | $2.94 — | ||
Uber
UBER
US
|
$71.51 — |
+1.81
|
$146.06B — | $16.52M — | $70.24 — | $72.08 — | $146.06B — | 15.68 | $4.56 — | ||
ServiceNow
NOW
US
|
$140.86 — |
+0.79
|
$145.63B — | $6.25M — | $139.43 — | $142.47 — | $145.63B — | 88.03 | $1.60 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.12 — |
-0.19
|
$143.66B — | $1.94M — | $25.81 — | $26.20 — | $143.66B — | 11.92 | $2.19 — | ||
Sony
SONY
US
|
$24.12 — |
+0.71
|
$140.82B — | $3.19M — | $23.97 — | $24.30 — | $140.82B — | 19.93 | $1.21 — | ||
Blackstone
BX
US
|
$114.29 — |
+1.43
|
$136.61B — | $3.49M — | $112.21 — | $115.56 — | $136.61B — | 25.56 | $4.47 — | ||
Corning
GLW
US
|
$156.68 — |
+2.52
|
$134.69B — | $6.38M — | $151.20 — | $159.18 — | $134.69B — | 71.87 | $2.18 — | ||
Unilever
UL
US
|
$62.26 — |
+0.52
|
$134.08B — | $2.08M — | $61.73 — | $62.26 — | $134.08B — | 12.57 | $4.95 — | ||
Marathon Petroleum
MPC
US
|
$455.03 — |
-1.79
|
$132.84B — | $1.96M — | $450.38 — | $470.00 — | $132.84B — | 15.75 | $28.88 — | ||
Chubb
CB
US
|
$341.20 — |
-0.75
|
$131.63B — | $1.03M — | $340.98 — | $345.45 — | $131.63B — | 12.08 | $28.23 — | ||
Snowflake
SNOW
US
|
$368.89 — |
+7.42
|
$130.14B — | $8.01M — | $345.75 — | $369.04 — | $130.14B — | 0 | -$3.18 — | ||
Cloudflare
NET
US
|
$360.93 — |
+5.57
|
$128.52B — | $2.58M — | $343.34 — | $363.21 — | $128.52B — | 0 | -$0.58 — | ||
Mizuho Financial
MFG
US
|
$10.61 — |
-0.56
|
$128.41B — | $2.53M — | $10.42 — | $10.62 — | $128.41B — | 14.53 | $0.73 — | ||
Accenture
ACN
US
|
$209.06 — |
+0.34
|
$127.93B — | $4.87M — | $204.10 — | $209.06 — | $127.93B — | 15.41 | $13.56 — | ||
Prologis
PLD
US
|
$129.49 — |
+0.15
|
$125.88B — | $3.31M — | $128.41 — | $129.89 — | $125.88B — | 28.77 | $4.50 — | ||
Valero Energy
VLO
US
|
$433.75 — |
-2.26
|
$124.89B — | $3.33M — | $427.00 — | $449.77 — | $124.89B — | 18.08 | $23.99 — | ||
Newmont
NEM
US
|
$117.84 — |
+1.98
|
$124.17B — | $4.83M — | $117.11 — | $119.04 — | $124.17B — | 14.86 | $7.93 — | ||
Capital One Financial
COF
US
|
$199.26 — |
-0.07
|
$122.25B — | $2.79M — | $197.57 — | $200.50 — | $122.25B — | 12.79 | $15.57 — | ||
Parker-Hannifin
PH
US
|
$962.56 — |
+1.65
|
$121.39B — | $354.57K — | $944.47 — | $962.92 — | $121.39B — | 33.79 | $28.48 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.12 — |
-0.77
|
$120.77B — | $9.25M — | $58.83 — | $59.79 — | $120.77B — | 13.02 | $4.54 — | ||
S&P Global
SPGI
US
|
$407.82 — |
+1.26
|
$120.23B — | $1.38M — | $402.94 — | $408.66 — | $120.23B — | 24.82 | $16.43 — | ||
Altria
MO
US
|
$71.68 — |
+0.36
|
$119.69B — | $8.27M — | $71.22 — | $71.95 — | $119.69B — | 15.09 | $4.75 — | ||
British American Tobacco
BTI
US
|
$55.50 — |
+0.13
|
$119.38B — | $2.60M — | $55.33 — | $55.64 — | $119.38B — | 14.23 | $3.90 — | ||
BP
BP
US
|
$46.25 — |
-0.24
|
$119.12B — | $8.20M — | $46.08 — | $46.82 — | $119.12B — | 22.56 | $2.05 — | ||
Lockheed Martin
LMT
US
|
$509.59 — |
+0.33
|
$117.61B — | $799.94K — | $502.65 — | $511.22 — | $117.61B — | 18.78 | $27.13 — | ||
HDFC Bank
HDB
US
|
$22.28 — |
+1.23
|
$114.51B — | $4.02M — | $22.04 — | $22.32 — | $114.51B — | 14.37 | $1.55 — | ||
Medtronic
MDT
US
|
$88.48 — |
+0.83
|
$113.18B — | $35.50M — | $87.41 — | $89.81 — | $113.18B — | 21.73 | $4.07 — | ||
Bank of Montreal
BMO
US
|
$162.59 — |
+1.18
|
$113.02B — | $388.28K — | $159.96 — | $162.71 — | $113.02B — | 18.37 | $8.85 — | ||
Itaú Unibanco
ITUB
US
|
$10.16 — |
+3.36
|
$111.98B — | $45.48M — | $9.87 — | $10.18 — | $111.98B — | 13.02 | $0.78 — | ||
Phillips 66
PSX
US
|
$278.18 — |
-1.21
|
$111.00B — | $2.82M — | $276.72 — | $286.57 — | $111.00B — | 15.89 | $17.50 — | ||
CVS Health
CVS
US
|
$86.16 — |
-1.87
|
$110.20B — | $11.65M — | $85.80 — | $88.86 — | $110.20B — | 22.67 | $3.80 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
