Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2164)
NYSE (2164)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Mfg
TSM
US
|
$406.13 — |
-5.95
|
$2.11T — | $21.77M — | $400.12 — | $418.09 — | $2.11T — | 26.32 | $15.43 — |
|
|
Eli Lilly
LLY
US
|
$1,417.54 — |
+3.19
|
$1.26T — | $5.03M — | $1,409.00 — | $1,449.68 — | $1.26T — | 46.00 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$542.49 — |
+0.1
|
$1.16T — | $4.48M — | $542.32 — | $550.30 — | $1.16T — | 13.64 | $39.76 — |
|
|
Walmart
WMT
US
|
$123.51 — |
+1.86
|
$979.90B — | $29.78M — | $122.75 — | $124.50 — | $979.90B — | 44.75 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$337.04 — |
-1.9
|
$895.04B — | $7.83M — | $335.12 — | $345.29 — | $895.04B — | 14.13 | $23.84 — |
|
|
Visa
V
US
|
$413.59 — |
+0.74
|
$773.00B — | $7.07M — | $411.82 — | $416.99 — | $773.00B — | 33.57 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$187.25 — |
+2.16
|
$763.79B — | $21.16M — | $184.68 — | $188.50 — | $763.79B — | 19.26 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$273.20 — |
-0.73
|
$657.68B — | $8.97M — | $273.15 — | $282.00 — | $657.68B — | 41.45 | $6.59 — |
|
|
Mastercard
MA
US
|
$638.01 — |
+0.36
|
$555.82B — | $4.52M — | $633.41 — | $644.21 — | $555.82B — | 33.38 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$294.89 — |
+1.41
|
$521.11B — | $6.90M — | $291.01 — | $298.74 — | $521.11B — | 50.66 | $5.82 — |
|
|
Chevron
CVX
US
|
$235.52 — |
+1.75
|
$459.50B — | $11.01M — | $233.22 — | $236.46 — | $459.50B — | 17.29 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$94.08 — |
+1.36
|
$404.72B — | $18.36M — | $93.94 — | $95.08 — | $404.72B — | 27.75 | $3.39 — |
|
|
Oracle
ORCL
US
|
$130.67 — |
-6.37
|
$396.13B — | $40.05M — | $129.27 — | $135.20 — | $396.13B — | 20.48 | $6.38 — |
|
|
Procter & Gamble
PG
US
|
$161.57 — |
+0.61
|
$374.48B — | $11.62M — | $161.04 — | $165.35 — | $374.48B — | 24.33 | $6.64 — |
|
|
Merck
MRK
US
|
$149.52 — |
+2.18
|
$368.89B — | $12.30M — | $147.43 — | $151.35 — | $368.89B — | 151.03 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$406.97 — |
-0.96
|
$365.29B — | $4.30M — | $405.91 — | $416.11 — | $365.29B — | 23.22 | $17.52 — |
|
|
Bank of America
BAC
US
|
$50.01 — |
-2.21
|
$345.08B — | $42.43M — | $49.78 — | $51.34 — | $345.08B — | 11.93 | $4.19 — |
|
|
Home Depot
HD
US
|
$329.20 — |
+0.07
|
$328.44B — | $3.94M — | $328.56 — | $334.80 — | $328.44B — | 23.03 | $14.29 — |
|
|
Philip Morris
PM
US
|
$208.79 — |
+0.14
|
$325.42B — | $4.56M — | $208.02 — | $214.35 — | $325.42B — | 30.48 | $6.85 — |
|
|
GE Aerospace
GE
US
|
$301.80 — |
-3.59
|
$313.14B — | $5.10M — | $299.98 — | $312.94 — | $313.14B — | 34.49 | $8.75 — |
|
|
Shell
SHEL
US
|
$108.69 — |
+0.95
|
$308.57B — | $5.80M — | $108.34 — | $109.36 — | $308.57B — | 11.99 | $9.06 — |
|
|
Novartis
NVS
US
|
$160.79 — |
-0.19
|
$303.67B — | $3.15M — | $160.42 — | $164.06 — | $303.67B — | 30.68 | $5.24 — |
|
|
HSBC
HSBC
US
|
$85.42 — |
-1.36
|
$292.12B — | $2.10M — | $84.92 — | $85.92 — | $292.12B — | 11.16 | $7.65 — |
|
|
Morgan Stanley
MS
US
|
$184.30 — |
-2.41
|
$288.43B — | $7.93M — | $182.19 — | $186.99 — | $288.43B — | 14.61 | $12.61 — |
|
|
Caterpillar
CAT
US
|
$622.75 — |
-3.81
|
$286.26B — | $5.14M — | $616.66 — | $637.70 — | $286.26B — | 24.44 | $25.48 — |
|
|
Royal Bank of Canada
RY
US
|
$202.98 — |
-1.48
|
$281.01B — | $1.40M — | $201.70 — | $206.22 — | $281.01B — | 17.74 | $11.44 — |
|
|
SAP
SAP
US
|
$235.02 — |
+0.41
|
$271.26B — | $2.22M — | $234.16 — | $239.03 — | $271.26B — | 29.26 | $8.03 — |
|
|
Dell
DELL
US
|
$424.30 — |
-10.77
|
$269.78B — | $10.47M — | $413.00 — | $441.08 — | $269.78B — | 24.66 | $17.20 — |
|
|
RTX
RTX
US
|
$199.80 — |
+0.2
|
$269.62B — | $6.40M — | $199.37 — | $204.21 — | $269.62B — | 32.48 | $6.15 — |
|
|
Goldman Sachs
GS
US
|
$894.55 — |
-3.58
|
$260.47B — | $2.14M — | $879.50 — | $906.00 — | $260.47B — | 12.86 | $69.55 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$697.00 — |
-1.72
|
$258.25B — | $2.09M — | $691.74 — | $711.79 — | $258.25B — | 36.76 | $18.96 — |
|
|
Wells Fargo
WFC
US
|
$83.40 — |
-1.66
|
$250.35B — | $11.36M — | $82.97 — | $85.15 — | $250.35B — | 11.76 | $7.09 — |
|
|
Alibaba
BABA
US
|
$98.04 — |
-1.51
|
$243.90B — | $8.35M — | $97.48 — | $99.23 — | $243.90B — | 23.73 | $4.13 — |
|
|
IBM
IBM
US
|
$257.81 — |
-0.18
|
$243.66B — | $5.57M — | $254.71 — | $259.59 — | $243.66B — | 21.99 | $11.72 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.56 — |
-1.73
|
$242.67B — | $2.53M — | $21.38 — | $21.75 — | $242.67B — | 14.09 | $1.53 — |
|
|
Toyota Motor
TM
US
|
$195.71 — |
-0.47
|
$230.51B — | $355.63K — | $194.97 — | $196.49 — | $230.51B — | 8.59 | $22.76 — |
|
|
American Express
AXP
US
|
$319.11 — |
-1.42
|
$213.98B — | $2.55M — | $316.68 — | $324.84 — | $213.98B — | 17.97 | $17.75 — |
|
|
Arista Networks
ANET
US
|
$168.86 — |
-8.34
|
$212.97B — | $8.34M — | $166.86 — | $174.99 — | $212.97B — | 53.26 | $3.17 — |
|
|
TotalEnergies
TTE
US
|
$95.33 — |
+1.38
|
$209.95B — | $1.27M — | $94.85 — | $95.78 — | $209.95B — | 9.51 | $10.02 — |
|
|
Toronto-Dominion Bank
TD
US
|
$124.50 — |
-2.14
|
$203.31B — | $1.11M — | $123.75 — | $126.58 — | $203.31B — | 18.47 | $6.74 — |
|
|
Citigroup
C
US
|
$122.64 — |
-2.48
|
$202.99B — | $13.62M — | $120.66 — | $124.15 — | $202.99B — | 11.95 | $10.26 — |
|
|
BHP
BHP
US
|
$79.16 — |
-3.25
|
$201.18B — | $3.28M — | $78.57 — | $79.79 — | $201.18B — | 20.50 | $3.86 — |
|
|
Amphenol
APH
US
|
$79.30 — |
-3.39
|
$195.81B — | $16.50M — | $77.50 — | $80.43 — | $195.81B — | 34.32 | $2.31 — |
|
|
Walt Disney
DIS
US
|
$110.94 — |
+0.03
|
$191.56B — | $6.14M — | $110.75 — | $112.47 — | $191.56B — | 22.87 | $4.85 — |
|
|
Salesforce
CRM
US
|
$229.17 — |
-0.75
|
$188.61B — | $7.89M — | $227.68 — | $234.62 — | $188.61B — | 20.96 | $10.93 — |
|
|
BlackRock
BLK
US
|
$1,147.54 — |
-2.44
|
$186.45B — | $644.60K — | $1,137.03 — | $1,167.31 — | $186.45B — | 26.12 | $43.92 — |
|
|
Verizon Communications
VZ
US
|
$44.73 — |
+2.45
|
$185.39B — | $26.72M — | $44.42 — | $45.16 — | $185.39B — | 11.41 | $3.92 — |
|
|
ConocoPhillips
COP
US
|
$154.03 — |
+2.67
|
$185.04B — | $6.49M — | $151.28 — | $154.28 — | $185.04B — | 20.40 | $7.55 — |
|
|
Abbott Laboratories
ABT
US
|
$106.20 — |
+1.56
|
$184.98B — | $8.44M — | $104.60 — | $106.85 — | $184.98B — | 39.47 | $2.69 — |
|
|
McDonald's
MCD
US
|
$258.12 — |
+0.29
|
$182.66B — | $6.52M — | $257.11 — | $262.88 — | $182.66B — | 20.96 | $12.31 — |
|
|
Deere
DE
US
|
$675.48 — |
+2.35
|
$182.13B — | $1.25M — | $660.00 — | $675.79 — | $182.13B — | 37.54 | $17.99 — |
|
|
Union Pacific
UNP
US
|
$304.00 — |
+0.69
|
$180.60B — | $2.77M — | $301.30 — | $305.49 — | $180.60B — | 23.71 | $12.82 — |
|
|
Novo Nordisk
NVO
US
|
$40.00 — |
+2.2
|
$176.43B — | $15.20M — | $39.54 — | $40.10 — | $176.43B — | 9.77 | $4.09 — |
|
|
NextEra Energy
NEE
US
|
$83.71 — |
+1.91
|
$175.57B — | $23.48M — | $82.92 — | $84.39 — | $175.57B — | 15.08 | $5.55 — |
|
|
Pfizer
PFE
US
|
$30.52 — |
+1.9
|
$173.95B — | $37.09M — | $30.14 — | $30.67 — | $173.95B — | 40.15 | $0.76 — |
|
|
Welltower
WELL
US
|
$234.60 — |
+0.61
|
$172.10B — | $3.58M — | $234.17 — | $239.30 — | $172.10B — | 99.82 | $2.35 — |
|
|
Danaher
DHR
US
|
$232.23 — |
-2
|
$163.25B — | $3.75M — | $230.46 — | $238.38 — | $163.25B — | 38.44 | $6.04 — |
|
|
Banco Santander
SAN
US
|
$11.19 — |
-3.59
|
$161.34B — | $10.25M — | $11.12 — | $11.39 — | $161.34B — | 10.55 | $1.06 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$80.38 — |
+1.08
|
$158.28B — | $2.01M — | $79.70 — | $80.58 — | $158.28B — | 16.33 | $4.92 — |
|
|
Accenture
ACN
US
|
$258.24 — |
+4.46
|
$158.03B — | $10.35M — | $250.85 — | $260.42 — | $158.03B — | 19.04 | $13.56 — |
|
|
TJX
TJX
US
|
$140.31 — |
-0.76
|
$155.00B — | $4.66M — | $140.21 — | $144.25 — | $155.00B — | 25.98 | $5.40 — |
|
|
Charles Schwab
SCHW
US
|
$88.05 — |
-1.59
|
$152.27B — | $11.47M — | $87.37 — | $89.58 — | $152.27B — | 15.05 | $5.85 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.20 — |
-1.87
|
$151.79B — | $1.56M — | $24.01 — | $24.37 — | $151.79B — | 13.98 | $1.73 — |
|
|
Southern Copper
SCCO
US
|
$177.53 — |
-7.42
|
$149.90B — | $2.22M — | $175.19 — | $184.84 — | $149.90B — | 23.60 | $7.52 — |
|
|
Sony
SONY
US
|
$25.30 — |
-0.67
|
$147.75B — | $7.02M — | $25.06 — | $25.45 — | $147.75B — | 20.90 | $1.21 — |
|
|
Lockheed Martin
LMT
US
|
$636.95 — |
-1.03
|
$147.14B — | $1.87M — | $636.28 — | $657.00 — | $147.14B — | 22.61 | $28.16 — |
|
|
UBS
UBS
US
|
$47.69 — |
-0.91
|
$144.51B — | $2.68M — | $47.20 — | $47.74 — | $144.51B — | 15.73 | $3.03 — |
|
|
AT&T
T
US
|
$21.41 — |
+2.34
|
$144.23B — | $52.13M — | $21.24 — | $21.59 — | $144.23B — | 11.44 | $1.87 — |
|
|
Eaton
ETN
US
|
$369.97 — |
-6.03
|
$143.66B — | $3.64M — | $364.84 — | $382.24 — | $143.66B — | 37.63 | $9.83 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$22.05 — |
+0.68
|
$142.10B — | $24.17M — | $21.85 — | $22.38 — | $142.10B — | 5.56 | $3.96 — |
|
|
Blackstone
BX
US
|
$118.51 — |
-1.73
|
$141.65B — | $5.18M — | $117.65 — | $120.52 — | $141.65B — | 26.39 | $4.49 — |
|
|
Unilever
UL
US
|
$65.26 — |
+1.68
|
$140.54B — | $8.11M — | $65.09 — | $65.81 — | $140.54B — | 13.18 | $4.95 — |
|
|
Chubb
CB
US
|
$364.12 — |
+0.51
|
$139.12B — | $1.63M — | $363.23 — | $368.98 — | $139.12B — | 12.76 | $28.53 — |
|
|
Boeing
BA
US
|
$171.55 — |
-0.64
|
$135.94B — | $8.73M — | $170.37 — | $173.82 — | $135.94B — | 17.70 | $9.69 — |
|
|
S&P Global
SPGI
US
|
$466.55 — |
+1.28
|
$135.25B — | $1.88M — | $463.85 — | $469.49 — | $135.25B — | 27.87 | $16.74 — |
|
|
Uber
UBER
US
|
$65.25 — |
-0.75
|
$133.28B — | $17.11M — | $64.67 — | $65.80 — | $133.28B — | 14.30 | $4.56 — |
|
|
Rio Tinto
RIO
US
|
$81.89 — |
-1.63
|
$133.19B — | $4.98M — | $81.27 — | $82.26 — | $133.19B — | 11.09 | $7.38 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$19.41 — |
-0.05
|
$132.89B — | $12.09M — | $19.28 — | $19.82 — | $132.89B — | 4.90 | $3.96 — |
|
|
British American Tobacco
BTI
US
|
$61.52 — |
+0.74
|
$132.22B — | $4.77M — | $61.25 — | $62.27 — | $132.22B — | 15.77 | $3.90 — |
|
|
Marathon Petroleum
MPC
US
|
$444.73 — |
+2.83
|
$129.83B — | $2.08M — | $433.87 — | $446.06 — | $129.83B — | 15.39 | $28.88 — |
|
|
Altria
MO
US
|
$78.03 — |
+1.67
|
$129.80B — | $20.45M — | $77.57 — | $79.80 — | $129.80B — | 16.08 | $4.85 — |
|
|
BP
BP
US
|
$50.39 — |
+0.08
|
$129.78B — | $9.87M — | $49.74 — | $50.83 — | $129.78B — | 14.86 | $3.39 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$23.44 — |
-4.13
|
$128.92B — | $2.86M — | $23.25 — | $23.88 — | $128.92B — | 10.28 | $2.28 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$62.48 — |
+1.78
|
$127.71B — | $12.67M — | $62.28 — | $64.04 — | $127.71B — | 13.85 | $4.51 — |
|
|
Capital One Financial
COF
US
|
$204.85 — |
-1.86
|
$125.68B — | $4.55M — | $202.06 — | $208.88 — | $125.68B — | 12.55 | $16.32 — |
|
|
Prologis
PLD
US
|
$127.98 — |
-0.03
|
$124.41B — | $4.33M — | $127.26 — | $129.02 — | $124.41B — | 28.18 | $4.54 — |
|
|
Medtronic
MDT
US
|
$96.54 — |
-0.59
|
$123.49B — | $8.67M — | $96.46 — | $98.09 — | $123.49B — | 23.71 | $4.07 — |
|
|
Spotify
SPOT
US
|
$593.44 — |
+6.5
|
$122.02B — | $3.23M — | $570.23 — | $595.36 — | $122.02B — | 36.16 | $16.41 — |
|
|
Bank of Montreal
BMO
US
|
$171.13 — |
-2.02
|
$118.95B — | $814.12K — | $170.21 — | $174.54 — | $118.95B — | 19.33 | $8.85 — |
|
|
Lowe's
LOW
US
|
$209.07 — |
+0.86
|
$117.30B — | $4.25M — | $207.83 — | $211.61 — | $117.30B — | 17.67 | $11.83 — |
|
|
Mizuho Financial
MFG
US
|
$9.66 — |
-3.3
|
$116.62B — | $4.10M — | $9.55 — | $9.85 — | $116.62B — | 13.23 | $0.73 — |
|
|
McKesson
MCK
US
|
$994.58 — |
+1.4
|
$115.96B — | $763.11K — | $990.30 — | $1,016.61 — | $115.96B — | 26.65 | $37.31 — |
|
|
Canadian Natural Resources
CNQ
US
|
$56.11 — |
+1.85
|
$115.67B — | $7.19M — | $55.37 — | $56.27 — | $115.67B — | 13.78 | $4.07 — |
|
|
CVS Health
CVS
US
|
$90.25 — |
-0.09
|
$115.43B — | $8.19M — | $89.90 — | $91.95 — | $115.43B — | 23.75 | $3.80 — |
|
|
Equinor
EQNR
US
|
$48.75 — |
+2.46
|
$115.40B — | $2.86M — | $48.10 — | $48.88 — | $115.40B — | 10.11 | $4.82 — |
|
|
HDFC Bank
HDB
US
|
$22.18 — |
+1.74
|
$114.10B — | $7.17M — | $22.02 — | $22.30 — | $114.10B — | 14.30 | $1.55 — |
|
|
Bank of Nova Scotia
BNS
US
|
$93.76 — |
-1.73
|
$114.09B — | $1.10M — | $93.28 — | $95.34 — | $114.09B — | 16.98 | $5.52 — |
|
|
Parker-Hannifin
PH
US
|
$899.82 — |
-3.08
|
$113.48B — | $1.27M — | $886.91 — | $929.14 — | $113.48B — | 31.59 | $28.48 — |
|
|
Valero Energy
VLO
US
|
$399.66 — |
+3.92
|
$111.46B — | $4.22M — | $386.66 — | $400.60 — | $111.46B — | 9.08 | $43.97 — |
|
|
Stryker
SYK
US
|
$291.86 — |
-6.38
|
$111.11B — | $6.44M — | $282.18 — | $299.17 — | $111.11B — | 31.08 | $9.39 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
