Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2295)
- {{country.name}}
NYSE (2295)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$457.99 — |
-3.01
|
$2.38T — | $13.24M — | $452.88 — | $471.12 — | $2.38T — | 33.28 | $13.76 — | ||
Berkshire Hathaway
BRK-B
US
|
$511.05 — |
+0.95
|
$1.09T — | $4.58M — | $505.27 — | $513.15 — | $1.09T — | 12.85 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,169.60 — |
-1.61
|
$1.04T — | $3.08M — | $1,131.21 — | $1,186.09 — | $1.04T — | 39.26 | $29.79 — | ||
JPMorgan Chase
JPM
US
|
$331.42 — |
+0.56
|
$880.98B — | $7.72M — | $325.62 — | $332.31 — | $880.98B — | 14.19 | $23.34 — | ||
Walmart
WMT
US
|
$110.56 — |
+2.22
|
$877.15B — | $23.62M — | $108.56 — | $111.13 — | $877.15B — | 40.05 | $2.76 — | ||
Visa
V
US
|
$375.10 — |
+0.81
|
$704.20B — | $6.41M — | $371.40 — | $379.96 — | $704.20B — | 31.92 | $11.75 — | ||
ExxonMobil
XOM
US
|
$168.50 — |
+2.71
|
$692.86B — | $13.29M — | $166.71 — | $169.19 — | $692.86B — | 21.68 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$256.48 — |
-0.76
|
$618.09B — | $6.05M — | $251.94 — | $257.80 — | $618.09B — | 29.71 | $8.63 — | ||
Mastercard
MA
US
|
$574.76 — |
+0.82
|
$503.50B — | $3.39M — | $569.02 — | $581.59 — | $503.50B — | 31.61 | $18.18 — | ||
AbbVie
ABBV
US
|
$272.42 — |
+0.39
|
$481.40B — | $4.30M — | $265.71 — | $272.51 — | $481.40B — | 76.95 | $3.54 — | ||
Chevron
CVX
US
|
$211.55 — |
+3.12
|
$414.98B — | $7.61M — | $208.96 — | $212.35 — | $414.98B — | 20.36 | $10.39 — | ||
Oracle
ORCL
US
|
$135.69 — |
-5.48
|
$411.34B — | $42.01M — | $134.66 — | $142.78 — | $411.34B — | 21.26 | $6.38 — | ||
Coca-Cola
KO
US
|
$87.77 — |
+2.27
|
$377.63B — | $14.89M — | $86.08 — | $88.03 — | $377.63B — | 26.35 | $3.33 — | ||
Bank of America
BAC
US
|
$53.61 — |
+0.17
|
$374.88B — | $59.75M — | $52.24 — | $53.61 — | $374.88B — | 12.38 | $4.33 — | ||
Caterpillar
CAT
US
|
$796.18 — |
-2.17
|
$365.98B — | $2.74M — | $788.89 — | $821.91 — | $365.98B — | 34.27 | $23.23 — | ||
Dell
DELL
US
|
$574.55 — |
-0.76
|
$365.31B — | $5.13M — | $564.51 — | $585.75 — | $365.31B — | 33.40 | $17.20 — | ||
Merck
MRK
US
|
$142.38 — |
-0.29
|
$351.28B — | $8.27M — | $138.90 — | $142.77 — | $351.28B — | 113.00 | $1.26 — | ||
Procter & Gamble
PG
US
|
$150.59 — |
+1.87
|
$350.04B — | $10.06M — | $147.05 — | $150.76 — | $350.04B — | 22.74 | $6.62 — | ||
UnitedHealth
UNH
US
|
$370.95 — |
-1.34
|
$332.96B — | $7.27M — | $368.50 — | $376.45 — | $332.96B — | 23.85 | $15.55 — | ||
GE Aerospace
GE
US
|
$305.62 — |
+0.66
|
$317.10B — | $6.32M — | $296.61 — | $306.55 — | $317.10B — | 36.04 | $8.48 — | ||
HSBC
HSBC
US
|
$92.61 — |
-1.17
|
$316.72B — | $3.55M — | $91.56 — | $92.72 — | $316.72B — | 13.23 | $7.00 — | ||
Philip Morris
PM
US
|
$200.50 — |
+4.05
|
$312.50B — | $5.52M — | $192.97 — | $202.70 — | $312.50B — | 28.80 | $6.96 — | ||
Home Depot
HD
US
|
$295.47 — |
+3.39
|
$294.79B — | $8.69M — | $282.84 — | $295.71 — | $294.79B — | 20.67 | $14.29 — | ||
Morgan Stanley
MS
US
|
$187.44 — |
-1.2
|
$294.39B — | $5.85M — | $186.15 — | $188.54 — | $294.39B — | 15.14 | $12.38 — | ||
Shell
SHEL
US
|
$100.20 — |
+3.46
|
$285.26B — | $9.10M — | $99.29 — | $100.60 — | $285.26B — | 11.05 | $9.06 — | ||
Novartis
NVS
US
|
$143.11 — |
-0.12
|
$272.01B — | $1.53M — | $140.68 — | $143.29 — | $272.01B — | 21.61 | $6.62 — | ||
Arista Networks
ANET
US
|
$210.97 — |
-2.25
|
$266.08B — | $4.87M — | $209.51 — | $217.32 — | $266.08B — | 66.55 | $3.17 — | ||
Royal Bank of Canada
RY
US
|
$190.56 — |
-0.35
|
$263.82B — | $1.02M — | $188.79 — | $191.59 — | $263.82B — | 16.65 | $11.44 — | ||
Alibaba
BABA
US
|
$105.70 — |
-1.21
|
$262.95B — | $11.08M — | $104.75 — | $109.39 — | $262.95B — | 25.59 | $4.13 — | ||
Goldman Sachs
GS
US
|
$882.59 — |
-0.52
|
$256.98B — | $1.75M — | $876.77 — | $887.49 — | $256.98B — | 13.63 | $64.75 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.48 — |
-0.75
|
$253.03B — | $4.01M — | $22.15 — | $22.48 — | $253.03B — | 14.69 | $1.53 — | ||
RTX
RTX
US
|
$184.32 — |
+2.25
|
$248.42B — | $4.38M — | $179.02 — | $184.74 — | $248.42B — | 32.45 | $5.68 — | ||
Wells Fargo
WFC
US
|
$82.03 — |
+2.21
|
$248.06B — | $16.65M — | $79.75 — | $82.17 — | $248.06B — | 11.92 | $6.88 — | ||
SAP
SAP
US
|
$212.40 — |
+1.08
|
$245.15B — | $2.25M — | $205.91 — | $213.31 — | $245.15B — | 27.26 | $7.79 — | ||
Thermo Fisher Scientific
TMO
US
|
$651.98 — |
-1.52
|
$241.07B — | $2.58M — | $635.32 — | $658.56 — | $241.07B — | 35.09 | $18.58 — | ||
Toyota Motor
TM
US
|
$186.00 — |
+1.69
|
$220.26B — | $291.25K — | $182.95 — | $186.05 — | $220.26B — | 8.17 | $22.76 — | ||
BHP
BHP
US
|
$84.83 — |
-0.46
|
$215.59B — | $2.16M — | $83.88 — | $85.16 — | $215.59B — | 21.97 | $3.86 — | ||
Citigroup
C
US
|
$128.08 — |
+0.6
|
$214.85B — | $7.88M — | $125.35 — | $128.08 — | $214.85B — | 13.83 | $9.26 — | ||
IBM
IBM
US
|
$226.61 — |
+2.77
|
$213.50B — | $8.91M — | $217.79 — | $227.31 — | $213.50B — | 20.14 | $11.25 — | ||
Amphenol
APH
US
|
$85.32 — |
-2.55
|
$210.40B — | $12.86M — | $83.96 — | $87.41 — | $210.40B — | 42.65 | $2.00 — | ||
American Express
AXP
US
|
$308.10 — |
+1.27
|
$208.06B — | $5.22M — | $300.47 — | $308.10 — | $208.06B — | 18.69 | $16.48 — | ||
Banco Santander
SAN
US
|
$13.48 — |
-1.32
|
$195.18B — | $10.64M — | $13.28 — | $13.53 — | $195.18B — | 13.08 | $1.03 — | ||
Verizon Communications
VZ
US
|
$46.35 — |
+1.27
|
$192.57B — | $20.94M — | $45.72 — | $46.55 — | $192.57B — | 12.07 | $3.84 — | ||
TotalEnergies
TTE
US
|
$86.02 — |
+2.13
|
$189.89B — | $3.31M — | $85.42 — | $87.45 — | $189.89B — | 10.76 | $7.99 — | ||
Salesforce
CRM
US
|
$227.80 — |
+1.44
|
$187.48B — | $6.16M — | $220.30 — | $227.95 — | $187.48B — | 20.84 | $10.93 — | ||
Toronto-Dominion Bank
TD
US
|
$114.04 — |
+0.15
|
$186.23B — | $3.26M — | $112.79 — | $114.65 — | $186.23B — | 16.91 | $6.74 — | ||
Walt Disney
DIS
US
|
$107.02 — |
+2.17
|
$184.79B — | $13.06M — | $104.05 — | $107.41 — | $184.79B — | 22.06 | $4.85 — | ||
Deere
DE
US
|
$652.58 — |
-0.65
|
$175.95B — | $1.39M — | $638.15 — | $657.11 — | $175.95B — | 36.27 | $17.99 — | ||
BlackRock
BLK
US
|
$1,065.35 — |
-0.4
|
$173.09B — | $435.46K — | $1,052.10 — | $1,070.00 — | $173.09B — | 25.49 | $41.78 — | ||
Abbott Laboratories
ABT
US
|
$98.49 — |
-0.24
|
$171.55B — | $11.94M — | $97.20 — | $99.20 — | $171.55B — | 31.77 | $3.10 — | ||
AT&T
T
US
|
$24.87 — |
+1.63
|
$170.42B — | $52.20M — | $24.50 — | $24.97 — | $170.42B — | 8.20 | $3.03 — | ||
Novo Nordisk
NVO
US
|
$38.18 — |
-0.21
|
$168.54B — | $11.43M — | $37.51 — | $38.23 — | $168.54B — | 9.33 | $4.09 — | ||
Southern Copper
SCCO
US
|
$198.66 — |
-0.95
|
$167.74B — | $853.11K — | $196.56 — | $201.23 — | $167.74B — | 29.65 | $6.70 — | ||
McDonald's
MCD
US
|
$236.90 — |
+2.61
|
$167.64B — | $11.32M — | $230.20 — | $237.50 — | $167.64B — | 19.24 | $12.31 — | ||
Charles Schwab
SCHW
US
|
$96.87 — |
+1.35
|
$167.52B — | $6.55M — | $95.43 — | $97.18 — | $167.52B — | 17.64 | $5.49 — | ||
Union Pacific
UNP
US
|
$278.20 — |
+1.28
|
$165.27B — | $1.47M — | $274.30 — | $279.01 — | $165.27B — | 22.54 | $12.34 — | ||
Eaton
ETN
US
|
$424.51 — |
-1.58
|
$164.84B — | $2.54M — | $421.42 — | $439.01 — | $164.84B — | 43.18 | $9.83 — | ||
NextEra Energy
NEE
US
|
$77.37 — |
+0.4
|
$161.36B — | $11.78M — | $76.43 — | $77.62 — | $161.36B — | 17.38 | $4.45 — | ||
ConocoPhillips
COP
US
|
$134.19 — |
+3.35
|
$161.21B — | $6.06M — | $132.13 — | $134.77 — | $161.21B — | 17.77 | $7.55 — | ||
Welltower
WELL
US
|
$223.04 — |
+0.87
|
$160.72B — | $2.40M — | $220.00 — | $224.75 — | $160.72B — | 100.01 | $2.23 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$24.69 — |
+2.92
|
$159.11B — | $30.24M — | $24.25 — | $24.85 — | $159.11B — | 6.23 | $3.96 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.31 — |
-0.35
|
$158.75B — | $1.24M — | $24.98 — | $25.34 — | $158.75B — | 14.63 | $1.73 — | ||
Pfizer
PFE
US
|
$27.82 — |
-0.64
|
$158.56B — | $44.14M — | $27.48 — | $28.00 — | $158.56B — | 36.60 | $0.76 — | ||
TJX
TJX
US
|
$138.75 — |
-0.04
|
$153.28B — | $8.08M — | $136.52 — | $139.15 — | $153.28B — | 25.69 | $5.40 — | ||
Danaher
DHR
US
|
$217.46 — |
-0.47
|
$152.87B — | $5.23M — | $211.72 — | $218.23 — | $152.87B — | 38.76 | $5.61 — | ||
Anheuser-Busch InBev
BUD
US
|
$77.41 — |
+3.74
|
$152.43B — | $2.29M — | $75.93 — | $77.58 — | $152.43B — | 16.68 | $4.64 — | ||
Rio Tinto
RIO
US
|
$93.34 — |
+0.19
|
$151.81B — | $1.49M — | $92.25 — | $93.50 — | $151.81B — | 12.64 | $7.38 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.14 — |
+2.22
|
$151.58B — | $11.92M — | $21.86 — | $22.28 — | $151.58B — | 5.59 | $3.96 — | ||
Boeing
BA
US
|
$187.75 — |
-0.3
|
$148.28B — | $11.33M — | $184.25 — | $187.77 — | $148.28B — | 67.05 | $2.80 — | ||
ServiceNow
NOW
US
|
$139.75 — |
+1.36
|
$144.48B — | $11.80M — | $135.58 — | $142.50 — | $144.48B — | 87.34 | $1.60 — | ||
UBS
UBS
US
|
$47.06 — |
-0.76
|
$144.09B — | $2.10M — | $46.55 — | $47.17 — | $144.09B — | 16.00 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.17 — |
-0.3
|
$143.93B — | $2.06M — | $25.74 — | $26.22 — | $143.93B — | 11.94 | $2.19 — | ||
Uber
UBER
US
|
$70.24 — |
+2.62
|
$143.47B — | $14.43M — | $68.03 — | $70.32 — | $143.47B — | 15.40 | $4.56 — | ||
Sony
SONY
US
|
$23.95 — |
+1.83
|
$139.83B — | $5.36M — | $23.37 — | $24.09 — | $139.83B — | 19.79 | $1.21 — | ||
Marathon Petroleum
MPC
US
|
$463.34 — |
+4.77
|
$135.27B — | $2.75M — | $447.59 — | $467.77 — | $135.27B — | 16.04 | $28.88 — | ||
Blackstone
BX
US
|
$112.68 — |
+0.76
|
$134.69B — | $6.46M — | $110.26 — | $112.90 — | $134.69B — | 25.20 | $4.47 — | ||
Unilever
UL
US
|
$61.94 — |
+1.57
|
$133.39B — | $2.98M — | $61.13 — | $61.95 — | $133.39B — | 12.51 | $4.95 — | ||
Chubb
CB
US
|
$343.78 — |
+2.71
|
$132.63B — | $1.23M — | $335.27 — | $344.96 — | $132.63B — | 12.17 | $28.23 — | ||
Corning
GLW
US
|
$152.83 — |
-6.38
|
$131.38B — | $9.02M — | $150.94 — | $160.26 — | $131.38B — | 70.10 | $2.18 — | ||
Mizuho Financial
MFG
US
|
$10.67 — |
-0.93
|
$129.14B — | $3.95M — | $10.48 — | $10.67 — | $129.14B — | 14.61 | $0.73 — | ||
Valero Energy
VLO
US
|
$443.80 — |
+4.65
|
$127.78B — | $2.57M — | $427.43 — | $446.48 — | $127.78B — | 18.49 | $23.99 — | ||
Accenture
ACN
US
|
$208.36 — |
+5.96
|
$127.50B — | $12.04M — | $193.22 — | $209.06 — | $127.50B — | 15.36 | $13.56 — | ||
Prologis
PLD
US
|
$129.29 — |
+1.56
|
$125.68B — | $4.22M — | $126.62 — | $129.43 — | $125.68B — | 28.73 | $4.50 — | ||
Capital One Financial
COF
US
|
$199.40 — |
+1.78
|
$122.33B — | $5.09M — | $193.03 — | $199.57 — | $122.33B — | 12.80 | $15.57 — | ||
Newmont
NEM
US
|
$115.55 — |
+1.77
|
$121.75B — | $5.42M — | $112.82 — | $115.91 — | $121.75B — | 14.57 | $7.93 — | ||
Cloudflare
NET
US
|
$341.89 — |
-0.31
|
$121.74B — | $2.44M — | $337.04 — | $349.77 — | $121.74B — | 0 | -$0.58 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.58 — |
-0.2
|
$121.70B — | $12.99M — | $58.73 — | $59.94 — | $121.70B — | 13.12 | $4.54 — | ||
Snowflake
SNOW
US
|
$343.40 — |
+3.17
|
$121.15B — | $3.99M — | $332.28 — | $344.66 — | $121.15B — | 0 | -$3.18 — | ||
Parker-Hannifin
PH
US
|
$946.96 — |
-0.61
|
$119.42B — | $541.81K — | $938.55 — | $953.51 — | $119.42B — | 33.25 | $28.48 — | ||
BP
BP
US
|
$46.36 — |
+4.16
|
$119.40B — | $9.56M — | $45.92 — | $46.55 — | $119.40B — | 22.61 | $2.05 — | ||
Altria
MO
US
|
$71.42 — |
+2.94
|
$119.25B — | $11.65M — | $70.03 — | $71.84 — | $119.25B — | 15.03 | $4.75 — | ||
British American Tobacco
BTI
US
|
$55.43 — |
+2.84
|
$119.23B — | $3.42M — | $54.74 — | $55.55 — | $119.23B — | 14.21 | $3.90 — | ||
S&P Global
SPGI
US
|
$402.73 — |
+1.91
|
$118.72B — | $1.65M — | $393.88 — | $403.39 — | $118.72B — | 24.51 | $16.43 — | ||
Lockheed Martin
LMT
US
|
$507.89 — |
+1.74
|
$117.22B — | $1.10M — | $497.00 — | $509.08 — | $117.22B — | 18.72 | $27.13 — | ||
HDFC Bank
HDB
US
|
$22.01 — |
-0.59
|
$113.12B — | $13.55M — | $21.70 — | $22.14 — | $113.12B — | 14.20 | $1.55 — | ||
Phillips 66
PSX
US
|
$281.60 — |
+3.67
|
$112.36B — | $2.37M — | $274.04 — | $282.64 — | $112.36B — | 16.09 | $17.50 — | ||
CVS Health
CVS
US
|
$87.80 — |
-0.17
|
$112.29B — | $7.76M — | $86.82 — | $88.50 — | $112.29B — | 23.10 | $3.80 — | ||
Medtronic
MDT
US
|
$87.75 — |
+2.62
|
$112.24B — | $105.66M — | $85.55 — | $88.47 — | $112.24B — | 21.56 | $4.07 — | ||
Bank of Montreal
BMO
US
|
$160.70 — |
-0.65
|
$111.70B — | $755.06K — | $159.56 — | $162.14 — | $111.70B — | 18.15 | $8.85 — | ||
McKesson
MCK
US
|
$930.25 — |
+2.19
|
$108.46B — | $712.61K — | $907.43 — | $938.51 — | $108.46B — | 24.93 | $37.31 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
