Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3406)
NYSE (3403)
- {{item.name}}
- Alle Börsen
- Amsterdam (593)
- Aquis AQSE (361)
- ASX (2256)
- Athens (169)
- BATS (1)
- Berlin (8219)
- Brussels (328)
- BSE (4064)
- Budapest (65)
- Buenos Aires (472)
- Canadian Sec (694)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1878)
- Dusseldorf (4886)
- EGX (248)
- Frankfurt (13503)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2727)
- Iceland (26)
- IOB (1308)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (474)
- KOSDAQ (1484)
- KSE (1574)
- Kuala Lumpur (992)
- Lisbon (89)
- LSE (4741)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1685)
- Munich (7475)
- NasdaqCM (2364)
- NasdaqGM (1073)
- NasdaqGS (1758)
- NEO (63)
- NSE (2247)
- NYSE (3403)
- NYSE American (269)
- NYSEArca (4)
- NZSE (274)
- Oslo (735)
- Other OTC (11004)
- Paris (3099)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (552)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1653)
- Stuttgart (7268)
- Swiss (306)
- Taipei Exchange (5970)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (770)
- Thailand (1589)
- TLO (868)
- Tokyo (3886)
- Toronto (1362)
- TSXV (1735)
- Vienna (10338)
- Vilnius (25)
- Warsaw (427)
- XETRA (1292)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (11)
- Chemikalien (14)
- Spezialchemikalien (44)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (12)
- Gold (23)
- Silber (2)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (3)
- Stahl (13)
- Auto und LKW Vertragshändler (14)
- Automobilhersteller (10)
- Autoteile (28)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (10)
- Restaurants (16)
- Einzelhandel der Bekleidung (19)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (16)
- Fachhandel (22)
- Glücksspiel (6)
- Freizeit (17)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (455)
- Banken-diversifiziert (54)
- Banken-Regional (114)
- Hypothekenfinanzierung (9)
- Börsen (36)
- Finanzdaten & Börsen (6)
- Lebensversicherung (20)
- Sach-und Unfallversicherung (35)
- Versicherungen-Rückversicherung (12)
- Spezialversicherungen (12)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (18)
- Mantelgesellschaften (425)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (30)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (44)
- REIT-Hypothek (72)
- REIT-Spezialität (17)
- REIT-Diversifizierte (33)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (22)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Gesundheitsprogrammen (10)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (13)
- Medizinische Geräte (28)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Wasser (7)
- Versorgungsunternehmen-Geregelte Elektro (41)
- Versorgungsunternehmen-Geregelte Gas (16)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (34)
- Werbeagenturen (12)
- Verlag (8)
- Übertragungen (5)
- Unterhaltung (17)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (56)
- Öl und Gas-Integrierte (17)
- Öl und Gas-Midstream (57)
- Öl und Gas-Raffination und Vermarktung (19)
- Öl und Gasanlagen und Dienstleistungen (37)
- Kraftwerkskohle (5)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (7)
- Miet-und Leasingdienstleistungen (25)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (13)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (10)
- Eisenbahnen (10)
- Seeschifffahrt (28)
- Spedition (6)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (30)
- Software-Anwendung (79)
- Software-Infrastruktur (43)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (10)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (10)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Bancorp PERP PFD SER A USB-PA | 826 USD — |
+1.45
|
1.39T USD — | 3.11K USD — | 824 USD — | 835 USD — | 1.39T USD — | 235.32 | 3.51 USD — | |
| Berkshire Hathaway Inc. BRK-B | 311.86 USD — |
+0.42
|
688.07B USD — | 4.41M USD — | 308.3 USD — | 312.6 USD — | 688.07B USD — | 59.85 | 5.21 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 96.65 USD — |
+2.02
|
501.23B USD — | 14.88M USD — | 95.84 USD — | 97.5 USD — | 501.23B USD — | 14.84 | 6.51 USD — | |
| Visa V | 229.56 USD — |
-0.58
|
482.49B USD — | 7.19M USD — | 228.37 USD — | 234.3 USD — | 482.49B USD — | 32.06 | 7.16 USD — | |
| Exxon Mobil XOM | 111.15 USD — |
-3.13
|
453.71B USD — | 24.46M USD — | 109.83 USD — | 115.07 USD — | 453.71B USD — | 8.38 | 13.26 USD — | |
| UnitedHealth Group Incorporated UNH | 470.83 USD — |
-5.27
|
439.92B USD — | 11.15M USD — | 463.89 USD — | 495 USD — | 439.92B USD — | 22.22 | 21.18 USD — | |
| Johnson & Johnson JNJ | 165.54 USD — |
+0.38
|
432.8B USD — | 10.09M USD — | 162.82 USD — | 166.22 USD — | 432.8B USD — | 24.59 | 6.73 USD — | |
| JPMorgan Chase & JPM | 138.94 USD — |
-0.47
|
407.69B USD — | 11.8M USD — | 138 USD — | 140.46 USD — | 407.69B USD — | 11.49 | 12.09 USD — | |
| Walmart WMT | 143.62 USD — |
-0.73
|
387.31B USD — | 5.91M USD — | 142.94 USD — | 144.86 USD — | 387.31B USD — | 44.19 | 3.25 USD — | |
| Mastercard Incorporated MA | 374.94 USD — |
+0.23
|
358.44B USD — | 2.68M USD — | 372.8 USD — | 380.47 USD — | 358.44B USD — | 36.68 | 10.22 USD — | |
| The Home Depot HD | 339.79 USD — |
+3.57
|
346.31B USD — | 4.78M USD — | 332.69 USD — | 341.47 USD — | 346.31B USD — | 20.48 | 16.59 USD — | |
| JPMorgan Chase & Co. JPM-PC | 25.69 USD — |
+0.35
|
337B USD — | 174.57K USD — | 25.65 USD — | 25.73 USD — | 337B USD — | 1.90 | 13.48 USD — | |
| The Procter & Gamble Company PG | 142.17 USD — |
-0.71
|
335.4B USD — | 6.44M USD — | 141.21 USD — | 142.71 USD — | 335.4B USD — | 24.94 | 5.7 USD — | |
| JPMorgan Chase & Co. JPM-PD | 25.2 USD — |
+0.6
|
334.8B USD — | 132.01K USD — | 25.05 USD — | 25.2 USD — | 334.8B USD — | 1.86 | 13.48 USD — | |
| Chevron CVX | 169.01 USD — |
-1.37
|
326.8B USD — | 10.46M USD — | 166.82 USD — | 171.43 USD — | 326.8B USD — | 9.24 | 18.28 USD — | |
| Eli Lilly and Company LLY | 330.7 USD — |
-3.46
|
314.22B USD — | 13M USD — | 317 USD — | 335.3 USD — | 314.22B USD — | 49.72 | 6.65 USD — | |
| Novo Nordisk A/S NVO | 132.34 USD — |
-4.85
|
297.55B USD — | 4.06M USD — | 131.17 USD — | 135.05 USD — | 297.55B USD — | 39.03 | 3.39 USD — | |
| Alibaba Group Holding BABA | 109.74 USD — |
-2.73
|
291.02B USD — | 23.35M USD — | 107.81 USD — | 112.53 USD — | 291.02B USD — | 156.77 | 0.7 USD — | |
| Bank of America Corporation BML-PG | 21.53 USD — |
+2.95
|
290.7B USD — | 7K USD — | 20.89 USD — | 21.72 USD — | 290.7B USD — | 6.12 | 3.51 USD — | |
| Bank of America BAC | 36.13 USD — |
+0.58
|
288.92B USD — | 33.69M USD — | 35.44 USD — | 36.38 USD — | 288.92B USD — | 11.32 | 3.19 USD — | |
| Bank of America Corporation BML-PH | 20.78 USD — |
+2.87
|
281.74B USD — | 46.63K USD — | 20.3 USD — | 20.95 USD — | 281.74B USD — | 5.91 | 3.51 USD — | |
| Bank of America Corporation BML-PL | 21.56 USD — |
+1.26
|
265.65B USD — | 31.78K USD — | 21.29 USD — | 21.71 USD — | 265.65B USD — | 6.13 | 3.51 USD — | |
| Merck & MRK | 103.46 USD — |
-3.29
|
262.31B USD — | 16.23M USD — | 101.75 USD — | 105.81 USD — | 262.31B USD — | 17.15 | 6.03 USD — | |
| The Coca-Cola Company KO | 60.28 USD — |
-1.71
|
260.68B USD — | 16.77M USD — | 59.91 USD — | 61.02 USD — | 260.68B USD — | 26.43 | 2.28 USD — | |
| Bank of America Corporation BML-PJ | 22.28 USD — |
+2.27
|
257.66B USD — | 35.79K USD — | 21.85 USD — | 22.29 USD — | 257.66B USD — | 6.34 | 3.51 USD — | |
| AbbVie ABBV | 144.84 USD — |
-1.2
|
256.15B USD — | 6.14M USD — | 143.44 USD — | 145.93 USD — | 256.15B USD — | 19.31 | 7.5 USD — | |
| Bank of America Corporation BAC-PK | 25.39 USD — |
+0.59
|
254.73B USD — | 105.69K USD — | 25.28 USD — | 25.43 USD — | 254.73B USD — | 7.22 | 3.51 USD — | |
| Bank of America Corporation BAC-PE | 21.4 USD — |
+0.71
|
254.19B USD — | 20.94K USD — | 21.18 USD — | 21.59 USD — | 254.19B USD — | 6.08 | 3.51 USD — | |
| Bank of America Corporation BAC-PB | 25.14 USD — |
-0.51
|
251.28B USD — | 101.64K USD — | 25.09 USD — | 25.32 USD — | 251.28B USD — | 7.15 | 3.51 USD — | |
| Pfizer PFE | 44.34 USD — |
+0.84
|
248.89B USD — | 35.18M USD — | 43.5 USD — | 44.46 USD — | 248.89B USD — | 8.10 | 5.47 USD — | |
| Bank of America Corporation BAC-PL | 1255.21 USD — |
+0.26
|
246.86B USD — | 10.25K USD — | 1244.64 USD — | 1262.4 USD — | 246.86B USD — | 357.20 | 3.51 USD — | |
| BHP Group Limited BHP | 67.55 USD — |
-3.64
|
241.49B USD — | 6.03M USD — | 66.81 USD — | 69.07 USD — | 241.49B USD — | 8.46 | 7.98 USD — | |
| Oracle ORCL | 89.38 USD — |
-0.74
|
240.99B USD — | 8.07M USD — | 88.95 USD — | 91.22 USD — | 240.99B USD — | 28.10 | 3.18 USD — | |
| Thermo Fisher Scientific TMO | 587.07 USD — |
-0.05
|
230.25B USD — | 2.31M USD — | 587.07 USD — | 595.17 USD — | 230.25B USD — | 33.29 | 17.63 USD — | |
| The Walt Disney Company DIS | 113.21 USD — |
+3.49
|
206.81B USD — | 13.01M USD — | 109.69 USD — | 113.53 USD — | 206.81B USD — | 64.32 | 1.76 USD — | |
| Wells Fargo & Company WFC-PY | 24.85 USD — |
+0.08
|
202.91B USD — | 40.47K USD — | 24.79 USD — | 24.89 USD — | 202.91B USD — | 5.14 | 4.83 USD — | |
| Shell SHEL | 57.63 USD — |
-1.18
|
201.91B USD — | 9.68M USD — | 56.91 USD — | 59.64 USD — | 201.91B USD — | 5.03 | 11.44 USD — | |
| NIKE NKE | 129.06 USD — |
-0.34
|
200.12B USD — | 5.21M USD — | 127.86 USD — | 131.31 USD — | 200.12B USD — | 36.45 | 3.54 USD — | |
| Toyota Motor TM | 146.62 USD — |
-1.32
|
200.05B USD — | 297.32K USD — | 144.61 USD — | 147.36 USD — | 200.05B USD — | 10.51 | 13.94 USD — | |
| Wells Fargo & Company WFC-PQ | 24.78 USD — |
+0.28
|
199.17B USD — | 185.31K USD — | 24.67 USD — | 24.78 USD — | 199.17B USD — | 5.12 | 4.83 USD — | |
| Wells Fargo & Company WFC-PL | 1268.01 USD — |
+0.24
|
198.18B USD — | 8.04K USD — | 1265 USD — | 1275 USD — | 198.18B USD — | 262.41 | 4.83 USD — | |
| Danaher DHR | 270.68 USD — |
+1.19
|
197.14B USD — | 2.52M USD — | 267.95 USD — | 273.08 USD — | 197.14B USD — | 28.02 | 9.66 USD — | |
| Abbott Laboratories ABT | 112.25 USD — |
+0.38
|
195.72B USD — | 4.8M USD — | 110.89 USD — | 112.37 USD — | 195.72B USD — | 28.70 | 3.91 USD — | |
| McDonald's MCD | 263.21 USD — |
-1.15
|
192.78B USD — | 3.73M USD — | 262.02 USD — | 265.98 USD — | 192.78B USD — | 31.59 | 8.33 USD — | |
| Wells Fargo & Company WFC-PR | 25.59 USD — |
+0.47
|
188.63B USD — | 39.06K USD — | 25.44 USD — | 25.61 USD — | 188.63B USD — | 5.29 | 4.83 USD — | |
| Accenture ACN | 294.1 USD — |
+3.7
|
185.36B USD — | 2.58M USD — | 286.86 USD — | 295.79 USD — | 185.36B USD — | 26.71 | 11.01 USD — | |
| Novartis AG NVS | 86.1 USD — |
-2.41
|
182.5B USD — | 2.94M USD — | 85.6 USD — | 86.59 USD — | 182.5B USD — | 8.87 | 9.7 USD — | |
| Wells Fargo & Company WFC | 47.23 USD — |
+0.43
|
181.07B USD — | 19.03M USD — | 46.43 USD — | 47.57 USD — | 181.07B USD — | 15.04 | 3.14 USD — | |
| Verizon Communications VZ | 41.83 USD — |
+0.34
|
175.68B USD — | 18.44M USD — | 41.2 USD — | 41.93 USD — | 175.68B USD — | 8.26 | 5.06 USD — | |
| Salesforce CRM | 174.64 USD — |
+1.64
|
174.64B USD — | 10.65M USD — | 172.9 USD — | 178.84 USD — | 174.64B USD — | 646.81 | 0.27 USD — | |
| Morgan Stanley MS | 99.21 USD — |
+1.04
|
166.18B USD — | 11.12M USD — | 97.96 USD — | 100.27 USD — | 166.18B USD — | 16.13 | 6.15 USD — | |
| United Parcel Service UPS | 191.29 USD — |
+3.41
|
165.45B USD — | 5M USD — | 186.02 USD — | 193.71 USD — | 165.45B USD — | 14.49 | 13.2 USD — | |
| Linde LIN | 332.05 USD — |
+0.29
|
163.55B USD — | 2.52M USD — | 327.11 USD — | 334.51 USD — | 163.55B USD — | 43.98 | 7.55 USD — | |
| Philip Morris PM | 103.51 USD — |
-1.78
|
160.46B USD — | 4.38M USD — | 102.82 USD — | 104.78 USD — | 160.46B USD — | 18.41 | 5.62 USD — | |
| Bristol-Myers Squibb Company BMY | 72.77 USD — |
+2.16
|
154.72B USD — | 12.97M USD — | 69.8 USD — | 72.88 USD — | 154.72B USD — | 24.66 | 2.95 USD — | |
| TotalEnergies SE TTE | 60.25 USD — |
-1.33
|
150.66B USD — | 2.22M USD — | 59.66 USD — | 60.99 USD — | 150.66B USD — | 6.88 | 8.75 USD — | |
| NextEra Energy NEE | 75.6 USD — |
+1.83
|
150.23B USD — | 18.6M USD — | 73.21 USD — | 76.84 USD — | 150.23B USD — | 36.17 | 2.09 USD — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | 85.22 USD — |
-2.68
|
147.31B USD — | 568.06K USD — | 84.84 USD — | 87.86 USD — | 147.31B USD — | 24.27 | 3.51 USD — | |
| HSBC Holdings plc HSBC | 36.23 USD — |
-1.92
|
144.69B USD — | 2.45M USD — | 36.07 USD — | 36.53 USD — | 144.69B USD — | 12.28 | 2.95 USD — | |
| Citigroup Inc. C-PJ | 25.47 USD — |
+0.12
|
144.58B USD — | 278.9K USD — | 25.42 USD — | 25.48 USD — | 144.58B USD — | 2.99 | 8.51 USD — | |
| AT&T T | 20.28 USD — |
+0.5
|
144.56B USD — | 34.09M USD — | 20.04 USD — | 20.49 USD — | 144.56B USD — | 8.38 | 2.42 USD — | |
| SAP SE SAP | 122.97 USD — |
+1.6
|
143.83B USD — | 866.44K USD — | 122.19 USD — | 123.28 USD — | 143.83B USD — | 58.00 | 2.12 USD — | |
| The Charles Schwab SCHW | 76.62 USD — |
-2.08
|
143.03B USD — | 12.18M USD — | 75.72 USD — | 78.41 USD — | 143.03B USD — | 21.89 | 3.5 USD — | |
| Raytheon RTX | 96.96 USD — |
-1.48
|
142.54B USD — | 6.03M USD — | 96.58 USD — | 98.42 USD — | 142.54B USD — | 27.62 | 3.51 USD — | |
| Royal Bank of Canada RY | 102.45 USD — |
-0.26
|
142.07B USD — | 481.9K USD — | 102.14 USD — | 103.08 USD — | 142.07B USD — | 12.29 | 8.33 USD — | |
| ConocoPhillips COP | 111.3 USD — |
-5.44
|
138.69B USD — | 11.52M USD — | 109.76 USD — | 115.39 USD — | 138.69B USD — | 8.00 | 13.91 USD — | |
| Lowe's Companies LOW | 221.56 USD — |
+3.75
|
133.98B USD — | 4.06M USD — | 215.98 USD — | 223.31 USD — | 133.98B USD — | 21.38 | 10.36 USD — | |
| Union Pacific UNP | 213.41 USD — |
+2.64
|
131.2B USD — | 3.44M USD — | 206.95 USD — | 214.89 USD — | 131.2B USD — | 19.03 | 11.21 USD — | |
| American Express Company AXP | 173.13 USD — |
-0.28
|
128.64B USD — | 6.29M USD — | 171.08 USD — | 175.22 USD — | 128.64B USD — | 17.57 | 9.85 USD — | |
| Caterpillar CAT | 244.9 USD — |
-1.86
|
127.45B USD — | 6.12M USD — | 241.8 USD — | 249.53 USD — | 127.45B USD — | 19.37 | 12.64 USD — | |
| Unilever UL | 50.27 USD — |
-1.78
|
127.29B USD — | 2.37M USD — | 50.03 USD — | 50.47 USD — | 127.29B USD — | 20.43 | 2.46 USD — | |
| The Toronto-Dominion Bank TD | 69.05 USD — |
+0.31
|
126.1B USD — | 1.37M USD — | 68.57 USD — | 69.41 USD — | 126.1B USD — | 9.68 | 7.13 USD — | |
| Wells Fargo & Company WFC-PC | 20.29 USD — |
+0.64
|
125.54B USD — | 100.4K USD — | 20.18 USD — | 20.43 USD — | 125.54B USD — | 4.19 | 4.83 USD — | |
| The Boeing Company BA | 209.34 USD — |
-2.52
|
125.24B USD — | 6.45M USD — | 208.3 USD — | 215.29 USD — | 125.24B USD — | 0 | -8.285 USD — | |
| S&P Global SPGI | 383.16 USD — |
+1.59
|
124.83B USD — | 1.27M USD — | 379.9 USD — | 388.42 USD — | 124.83B USD — | 32.74 | 11.7 USD — | |
| HDFC Bank HDB | 67.1 USD — |
+3.74
|
124.76B USD — | 1.98M USD — | 65.01 USD — | 67.26 USD — | 124.76B USD — | 26.31 | 2.55 USD — | |
| Prologis PLD | 134.49 USD — |
+2.74
|
124.14B USD — | 3.11M USD — | 131.77 USD — | 136.67 USD — | 124.14B USD — | 24.95 | 5.39 USD — | |
| The Goldman Sachs GS | 369.47 USD — |
+1.03
|
123.74B USD — | 2.59M USD — | 364.55 USD — | 372.89 USD — | 123.74B USD — | 12.29 | 30.06 USD — | |
| IBM IBM | 136.39 USD — |
+0.96
|
122.25B USD — | 6.08M USD — | 134.85 USD — | 136.72 USD — | 122.25B USD — | 22.39 | 6.09 USD — | |
| Rio Tinto RIO | 75.15 USD — |
-4.98
|
121.81B USD — | 5.59M USD — | 74.71 USD — | 77.11 USD — | 121.81B USD — | 6.91 | 10.86 USD — | |
| Anheuser-Busch InBev SA/NV BUD | 59.87 USD — |
-0.66
|
120.89B USD — | 2.39M USD — | 59.73 USD — | 60.23 USD — | 120.89B USD — | 24.14 | 2.48 USD — | |
| Deere & Company DE | 406.55 USD — |
-4.79
|
120.81B USD — | 2.55M USD — | 401.87 USD — | 426.74 USD — | 120.81B USD — | 17.46 | 23.28 USD — | |
| Blackstone BX | 100.03 USD — |
+2.9
|
120.68B USD — | 8.65M USD — | 99.3 USD — | 102.04 USD — | 120.68B USD — | 42.38 | 2.36 USD — | |
| Lockheed Martin LMT | 457.19 USD — |
-1.09
|
116.72B USD — | 2.1M USD — | 453.92 USD — | 460.43 USD — | 116.72B USD — | 21.10 | 21.66 USD — | |
| Medtronic MDT | 87.58 USD — |
+2.11
|
116.5B USD — | 6.94M USD — | 85.71 USD — | 87.85 USD — | 116.5B USD — | 27.19 | 3.22 USD — | |
| Sony SONY | 93.8 USD — |
+4.75
|
115.81B USD — | 1.61M USD — | 91.82 USD — | 95.23 USD — | 115.81B USD — | 16.20 | 5.79 USD — | |
| BlackRock BLK | 770.73 USD — |
+1.06
|
115.42B USD — | 1.1M USD — | 763.14 USD — | 781.31 USD — | 115.42B USD — | 22.68 | 33.97 USD — | |
| CVS Health CVS | 86.18 USD — |
-1.5
|
113.24B USD — | 11.16M USD — | 85.46 USD — | 86.97 USD — | 113.24B USD — | 36.36 | 2.37 USD — | |
| Stryker SYK | 282.48 USD — |
+1.27
|
106.9B USD — | 2.02M USD — | 276.03 USD — | 282.56 USD — | 106.9B USD — | 45.78 | 6.17 USD — | |
| BP p.l.c BP | 35.2 USD — |
-3.4
|
106.12B USD — | 16.77M USD — | 34.85 USD — | 36.34 USD — | 106.12B USD — | 0 | -5.262 USD — | |
| American Tower Corporation AMT | 227.39 USD — |
+0.11
|
105.87B USD — | 2.2M USD — | 225.54 USD — | 235.49 USD — | 105.87B USD — | 36.15 | 6.29 USD — | |
| Citigroup C | 52.22 USD — |
+0.13
|
101.14B USD — | 21.36M USD — | 51.73 USD — | 53.23 USD — | 101.14B USD — | 7.34 | 7.11 USD — | |
| Diageo DEO | 176.4 USD — |
-0.82
|
99.82B USD — | 376.27K USD — | 174.81 USD — | 176.93 USD — | 99.82B USD — | 22.93 | 7.69 USD — | |
| ServiceNow NOW | 491.27 USD — |
+3.69
|
99.73B USD — | 2.29M USD — | 479.46 USD — | 494.62 USD — | 99.73B USD — | 287.29 | 1.71 USD — | |
| The Estée Lauder Companies EL | 268.41 USD — |
-4.41
|
95.77B USD — | 3.67M USD — | 265.69 USD — | 283.62 USD — | 95.77B USD — | 44.58 | 6.02 USD — | |
| The TJX Companies TJX | 80.39 USD — |
-2.46
|
92.89B USD — | 9.31M USD — | 80.26 USD — | 82.54 USD — | 92.89B USD — | 28.10 | 2.86 USD — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | 7.22 USD — |
-2.43
|
92.87B USD — | 7.77M USD — | 7.19 USD — | 7.38 USD — | 92.87B USD — | 20.62 | 0.35 USD — | |
| Equinor ASA EQNR | 29.22 USD — |
-3.79
|
92.51B USD — | 3.8M USD — | 29.07 USD — | 29.96 USD — | 92.51B USD — | 3.87 | 7.55 USD — | |
| Cigna CI | 301.53 USD — |
-3.75
|
92.19B USD — | 2.14M USD — | 299.44 USD — | 310.16 USD — | 92.19B USD — | 14.47 | 20.83 USD — | |
| General Electric Company GE | 83.94 USD — |
+1.97
|
91.72B USD — | 7.6M USD — | 81.9 USD — | 84.03 USD — | 91.72B USD — | 158.37 | 0.53 USD — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||