Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3210)
NYSE (3210)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (25)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (9)
- Restaurants (16)
- Einzelhandel der Bekleidung (19)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (20)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (435)
- Banken-diversifiziert (52)
- Banken-Regional (118)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (342)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (22)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (7)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (55)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (6)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $420.52 — |
+0.86
|
$909.25B — | $4.26M — | $415.85 — | $421.44 — | $909.25B — | 9.49 | $44.28 — | |
Berkshire Hathaway BRK-A | $634,440 — |
+0.77
|
$908.4B — | $13.08K — | $628,150 — | $634,800 — | $908.4B — | 9.55 | $66.42K — | |
Eli Lilly and Company LLY | $777.96 — |
-0.03
|
$739.66B — | $3.19M — | $776.44 — | $793.67 — | $739.66B — | 133.44 | $5.83 — | |
Taiwan Semiconductor Manufacturing Company TSM | $136.05 — |
-0.47
|
$705.69B — | $9.92M — | $135.44 — | $136.8 — | $705.69B — | 26.88 | $5.06 — | |
JPMorgan Chase & JPM | $200.3 — |
+0.39
|
$576.94B — | $8.57M — | $198.54 — | $200.72 — | $576.94B — | 12.34 | $16.22 — | |
Visa V | $279.08 — |
+0.02
|
$573.25B — | $5.77M — | $277.12 — | $279.8 — | $573.25B — | 32.15 | $8.68 — | |
Novo Nordisk A/S NVO | $128.4 — |
+0.27
|
$572.92B — | $3.5M — | $127.79 — | $130.16 — | $572.92B — | 47.38 | $2.71 — | |
Walmart WMT | $60.17 — |
-0.91
|
$484.85B — | $17.5M — | $60.16 — | $60.77 — | $484.85B — | 31.50 | $1.91 — | |
Exxon Mobil XOM | $116.24 — |
+1.1
|
$461.22B — | $18.41M — | $115.06 — | $116.45 — | $461.22B — | 13.07 | $8.89 — | |
UnitedHealth Group Incorporated UNH | $494.7 — |
+0.32
|
$456.08B — | $3.81M — | $489.3 — | $495.87 — | $456.08B — | 20.72 | $23.87 — | |
Mastercard Incorporated MA | $481.57 — |
+0.76
|
$449.25B — | $2.21M — | $477.28 — | $482.43 — | $449.25B — | 40.63 | $11.85 — | |
The Procter & Gamble Company PG | $162.25 — |
-0.22
|
$381.78B — | $7.19M — | $161.7 — | $163.14 — | $381.78B — | 27.17 | $5.97 — | |
Johnson & Johnson JNJ | $158.19 — |
+0.15
|
$381.2B — | $6.07M — | $158.11 — | $159.14 — | $381.2B — | 30.42 | $5.2 — | |
The Home Depot HD | $383.6 — |
-0.59
|
$380.15B — | $4.05M — | $379.72 — | $387.61 — | $380.15B — | 25.38 | $15.11 — | |
Oracle ORCL | $125.61 — |
+0.27
|
$345.24B — | $6.49M — | $125.2 — | $126.17 — | $345.24B — | 33.14 | $3.79 — | |
Toyota Motor TM | $251.68 — |
-0.19
|
$339.24B — | $124.78K — | $251.14 — | $252.85 — | $339.24B — | 11.46 | $21.95 — | |
Merck & MRK | $131.95 — |
+0.15
|
$334.18B — | $10.13M — | $131.08 — | $132.42 — | $334.18B — | 879.66 | $0.15 — | |
JPMorgan Chase & Co. JPM-PD | $25.02 — |
-1.3
|
$332.41B — | $229.33K — | $24.96 — | $25.4 — | $332.41B — | 1.85 | $13.48 — | |
JPMorgan Chase & Co. JPM-PC | $25.18 — |
-0.51
|
$330.31B — | $250.29K — | $25.15 — | $25.33 — | $330.31B — | 1.86 | $13.48 — | |
AbbVie ABBV | $182.1 — |
+0.97
|
$322.44B — | $5.4M — | $180.3 — | $182.3 — | $322.44B — | 66.94 | $2.72 — | |
Bank of America BAC | $37.92 — |
+0.29
|
$299.21B — | $42.12M — | $37.42 — | $38 — | $299.21B — | 12.31 | $3.08 — | |
Bank of America Corporation BML-PG | $22.05 — |
-0.52
|
$297.75B — | $101 — | $22.05 — | $22.05 — | $297.75B — | 6.27 | $3.51 — | |
Chevron CVX | $157.74 — |
+0.89
|
$292.97B — | $8.23M — | $156.37 — | $158.19 — | $292.97B — | 13.88 | $11.36 — | |
Salesforce CRM | $301.18 — |
-0.07
|
$292.14B — | $4.88M — | $299.63 — | $302.8 — | $292.14B — | 71.88 | $4.19 — | |
Bank of America Corporation BML-PH | $21.2 — |
-0.38
|
$287.44B — | $70.24K — | $21.18 — | $21.42 — | $287.44B — | 6.03 | $3.51 — | |
Bank of America Corporation BAC-PE | $23.54 — |
-0.42
|
$279.61B — | $11.89K — | $23.54 — | $23.73 — | $279.61B — | 6.69 | $3.51 — | |
Bank of America Corporation BML-PL | $22.04 — |
-0.89
|
$271.56B — | $22.01K — | $22.04 — | $22.34 — | $271.56B — | 6.27 | $3.51 — | |
The Coca-Cola Company KO | $61.18 — |
+0.25
|
$263.76B — | $13.66M — | $61 — | $61.26 — | $263.76B — | 24.76 | $2.47 — | |
Bank of America Corporation BML-PJ | $22.61 — |
-0.66
|
$261.48B — | $19.84K — | $22.61 — | $22.79 — | $261.48B — | 6.43 | $3.51 — | |
Bank of America Corporation BAC-PB | $25.12 — |
-0.71
|
$251.08B — | $69.46K — | $25.11 — | $25.3 — | $251.08B — | 7.14 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.89 — |
-0.17
|
$249.71B — | $86.41K — | $24.85 — | $25.01 — | $249.71B — | 7.08 | $3.51 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $130.27 — |
+0.02
|
$233.07B — | $322.5K — | $129.77 — | $131.1 — | $233.07B — | 113.27 | $1.15 — | |
SAP SE SAP | $195.03 — |
-1.05
|
$228.58B — | $373.52K — | $194.5 — | $196.3 — | $228.58B — | 58.56 | $3.33 — | |
The Walt Disney Company DIS | $122.36 — |
+1.14
|
$224.44B — | $15.16M — | $121.2 — | $123.74 — | $224.44B — | 75.06 | $1.63 — | |
Thermo Fisher Scientific TMO | $581.21 — |
+0.32
|
$221.62B — | $1.04M — | $576.19 — | $582.3 — | $221.62B — | 37.44 | $15.52 — | |
Accenture ACN | $346.61 — |
+1.66
|
$217.92B — | $3.61M — | $340.84 — | $346.98 — | $217.92B — | 31.45 | $11.02 — | |
Shell SHEL | $67.04 — |
+0.42
|
$215.65B — | $2.85M — | $66.86 — | $67.24 — | $215.65B — | 11.76 | $5.7 — | |
Wells Fargo & Company WFC | $57.96 — |
+0.61
|
$205.2B — | $14.55M — | $57.56 — | $58.08 — | $205.2B — | 12.00 | $4.83 — | |
McDonald's MCD | $281.95 — |
-0.02
|
$203.58B — | $3.37M — | $281.25 — | $283.38 — | $203.58B — | 24.39 | $11.56 — | |
Wells Fargo & Company WFC-PY | $24.86 — |
+0.24
|
$202.99B — | $309.52K — | $24.7 — | $25 — | $202.99B — | 5.14 | $4.83 — | |
Novartis AG NVS | $96.73 — |
+0.89
|
$197.72B — | $1.51M — | $96.15 — | $97.2 — | $197.72B — | 23.59 | $4.1 — | |
Abbott Laboratories ABT | $113.66 — |
+0.16
|
$197.22B — | $5.25M — | $112.93 — | $114.02 — | $197.22B — | 34.86 | $3.26 — | |
General Electric Company GE | $175.53 — |
-2.55
|
$191.9B — | $9.64M — | $174.33 — | $179.97 — | $191.9B — | 21.96 | $7.99 — | |
Wells Fargo & Company WFC-PL | $1,219.35 — |
+1.11
|
$190.57B — | $36.9K — | $1,205 — | $1,222.93 — | $190.57B — | 252.34 | $4.83 — | |
Danaher DHR | $249.72 — |
+0.38
|
$184.72B — | $2.49M — | $247.2 — | $251.06 — | $184.72B — | 44.27 | $5.64 — | |
Caterpillar CAT | $366.43 — |
+0.49
|
$182.99B — | $2.02M — | $363.53 — | $367.22 — | $182.99B — | 18.21 | $20.12 — | |
Alibaba Group Holding BABA | $72.36 — |
+1.08
|
$180.9B — | $13.58M — | $72.06 — | $72.59 — | $180.9B — | 13.47 | $5.37 — | |
Verizon Communications VZ | $41.96 — |
+1.01
|
$176.65B — | $19.44M — | $41.63 — | $42.15 — | $176.65B — | 15.25 | $2.75 — | |
IBM IBM | $190.96 — |
+0.08
|
$175.06B — | $3.69M — | $190.34 — | $191.93 — | $175.06B — | 23.43 | $8.15 — | |
American Express Company AXP | $227.69 — |
-0.03
|
$163.95B — | $2.27M — | $226.34 — | $228.46 — | $163.95B — | 20.32 | $11.2 — | |
Uber UBER | $76.99 — |
-1.43
|
$160.26B — | $13.38M — | $76.9 — | $78.05 — | $160.26B — | 88.49 | $0.87 — | |
TotalEnergies SE TTE | $68.83 — |
+0.6
|
$159.85B — | $820.73K — | $68.42 — | $69.02 — | $159.85B — | 7.93 | $8.67 — | |
Blackstone BX | $131.37 — |
+0.37
|
$159.2B — | $2.54M — | $130.42 — | $131.75 — | $159.2B — | 71.01 | $1.85 — | |
Pfizer PFE | $27.75 — |
-0.11
|
$157.14B — | $39.96M — | $27.72 — | $28.12 — | $157.14B — | 75.00 | $0.37 — | |
ServiceNow NOW | $762.4 — |
+0.45
|
$156.29B — | $1.08M — | $755.75 — | $768.76 — | $156.29B — | 90.54 | $8.42 — | |
Morgan Stanley MS | $94.16 — |
+0.71
|
$153.98B — | $6.62M — | $93.45 — | $94.73 — | $153.98B — | 18.17 | $5.18 — | |
Union Pacific UNP | $245.93 — |
+0.53
|
$150.04B — | $2.26M — | $244.22 — | $246.76 — | $150.04B — | 23.53 | $10.45 — | |
ConocoPhillips COP | $127.28 — |
+0.35
|
$149.73B — | $4.62M — | $126.71 — | $128.64 — | $149.73B — | 14.04 | $9.06 — | |
HSBC Holdings plc HSBC | $39.36 — |
+0.95
|
$149.24B — | $1.77M — | $39.2 — | $39.59 — | $149.24B — | 6.90 | $5.7 — | |
BHP Group Limited BHP | $57.69 — |
+0.28
|
$146.08B — | $2.65M — | $57.27 — | $57.8 — | $146.08B — | 19.75 | $2.92 — | |
Lowe's Companies LOW | $254.73 — |
+0.55
|
$145.75B — | $2.62M — | $250.98 — | $255.29 — | $145.75B — | 19.29 | $13.2 — | |
Royal Bank of Canada RY | $100.88 — |
+0.48
|
$142.63B — | $574.99K — | $100.2 — | $101.26 — | $142.63B — | 12.72 | $7.93 — | |
NIKE NKE | $93.98 — |
-0.16
|
$142.39B — | $11.15M — | $93.43 — | $94.81 — | $142.39B — | 27.64 | $3.4 — | |
Citigroup Inc. C-PJ | $25.08 — |
+0.36
|
$142.36B — | $1.78M — | $24.99 — | $25.11 — | $142.36B — | 2.94 | $8.51 — | |
Philip Morris PM | $91.62 — |
-0.66
|
$142.24B — | $5.28M — | $91.55 — | $92.7 — | $142.24B — | 18.25 | $5.02 — | |
HDFC Bank HDB | $55.97 — |
+0.58
|
$141.73B — | $1.98M — | $55.5 — | $56.33 — | $141.73B — | 17.54 | $3.19 — | |
S&P Global SPGI | $425.45 — |
+0.62
|
$136.25B — | $1.88M — | $422.37 — | $427.16 — | $136.25B — | 51.82 | $8.21 — | |
Stryker SYK | $357.87 — |
-0.23
|
$136.16B — | $1.07M — | $355.69 — | $359.5 — | $136.16B — | 43.27 | $8.27 — | |
The Goldman Sachs GS | $417.69 — |
+0.59
|
$135.55B — | $2.39M — | $414.98 — | $419.2 — | $135.55B — | 18.25 | $22.88 — | |
The Charles Schwab SCHW | $72.34 — |
-0.06
|
$131.97B — | $6.79M — | $71.7 — | $72.6 — | $131.97B — | 28.48 | $2.54 — | |
NextEra Energy NEE | $63.91 — |
+0.19
|
$131.17B — | $12.73M — | $63.39 — | $64.26 — | $131.17B — | 17.75 | $3.6 — | |
RTX RTX | $97.53 — |
+0.08
|
$129.68B — | $8.25M — | $97.47 — | $98.08 — | $129.68B — | 43.73 | $2.23 — | |
United Parcel Service UPS | $148.63 — |
+0.88
|
$126.8B — | $5.09M — | $146.64 — | $149.05 — | $126.8B — | 19.05 | $7.8 — | |
AT&T T | $17.6 — |
+0.28
|
$125.89B — | $31.91M — | $17.52 — | $17.7 — | $125.89B — | 8.93 | $1.97 — | |
Unilever UL | $50.19 — |
+0.1
|
$125.74B — | $1.28M — | $49.95 — | $50.24 — | $125.74B — | 18.11 | $2.77 — | |
Eaton ETN | $312.68 — |
-0.55
|
$125.04B — | $1.98M — | $312 — | $314.75 — | $125.04B — | 39.08 | $8 — | |
Wells Fargo & Company WFC-PC | $20.3 — |
0
|
$124.74B — | $566.5K — | $20.18 — | $20.37 — | $124.74B — | 4.20 | $4.83 — | |
BlackRock BLK | $833.7 — |
-0.17
|
$124.17B — | $526.35K — | $831.02 — | $838.68 — | $124.17B — | 22.82 | $36.52 — | |
The Progressive PGR | $206.82 — |
+0.33
|
$121.13B — | $2.72M — | $206.39 — | $208.19 — | $121.13B — | 31.43 | $6.58 — | |
Citigroup C | $63.24 — |
+0.78
|
$121.12B — | $18.77M — | $62.58 — | $63.37 — | $121.12B — | 15.65 | $4.04 — | |
Prologis PLD | $130.22 — |
+1.06
|
$120.44B — | $3.67M — | $129.1 — | $130.54 — | $120.44B — | 39.58 | $3.29 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $10.23 — |
-0.68
|
$120.23B — | $1.93M — | $10.22 — | $10.26 — | $120.23B — | 9.05 | $1.13 — | |
Anheuser-Busch InBev SA/NV BUD | $60.78 — |
-0.1
|
$120.09B — | $2.07M — | $60.63 — | $60.99 — | $120.09B — | 23.37 | $2.6 — | |
The Boeing Company BA | $192.99 — |
+0.54
|
$117.75B — | $4.45M — | $191.2 — | $193.38 — | $117.75B — | 0 | -$3.67 — | |
Medtronic MDT | $87.15 — |
+0.26
|
$115.72B — | $7.22M — | $86.93 — | $87.73 — | $115.72B — | 27.66 | $3.15 — | |
The TJX Companies TJX | $101.42 — |
+0.34
|
$115.59B — | $4.77M — | $100.89 — | $102.04 — | $115.59B — | 26.27 | $3.86 — | |
Deere & Company DE | $410.74 — |
+0.39
|
$114.33B — | $1.42M — | $408.58 — | $413.32 — | $114.33B — | 11.97 | $34.3 — | |
Bristol-Myers Squibb Company BMY | $54.23 — |
+1.84
|
$109.66B — | $13.54M — | $53.39 — | $54.48 — | $109.66B — | 14.04 | $3.86 — | |
Lockheed Martin LMT | $454.87 — |
-0.42
|
$109.39B — | $1.09M — | $453.95 — | $457.11 — | $109.39B — | 16.49 | $27.57 — | |
The Toronto-Dominion Bank TD | $60.38 — |
-0.43
|
$106.77B — | $2.82M — | $60.13 — | $60.82 — | $106.77B — | 12.95 | $4.66 — | |
BP p.l.c BP | $37.68 — |
+0.59
|
$106.06B — | $4.78M — | $37.49 — | $37.81 — | $106.06B — | 7.31 | $5.15 — | |
Sony SONY | $85.74 — |
-0.92
|
$105.89B — | $651.93K — | $85.73 — | $86.35 — | $105.89B — | 18.76 | $4.57 — | |
Chubb CB | $259.13 — |
+0.24
|
$105.14B — | $1.79M — | $257.97 — | $259.92 — | $105.14B — | 11.89 | $21.79 — | |
Rio Tinto RIO | $63.74 — |
+0.44
|
$103.5B — | $3.21M — | $63.23 — | $63.9 — | $103.5B — | 10.34 | $6.16 — | |
The Cigna CI | $363.19 — |
-0.04
|
$103.02B — | $1.07M — | $363.15 — | $365.71 — | $103.02B — | 20.87 | $17.4 — | |
Marsh & McLennan Companies MMC | $205.98 — |
+0.18
|
$101.27B — | $1.27M — | $205.31 — | $206.74 — | $101.27B — | 27.31 | $7.54 — | |
Boston Scientific Corporation BSX | $68.49 — |
-0.19
|
$100.67B — | $6.42M — | $68.33 — | $68.92 — | $100.67B — | 64.00 | $1.07 — | |
CVS Health CVS | $79.76 — |
+0.42
|
$100.37B — | $8.87M — | $79.32 — | $80.75 — | $100.37B — | 12.32 | $6.47 — | |
Shopify SHOP | $77.17 — |
-1.84
|
$99.33B — | $4.16M — | $77 — | $79.2 — | $99.33B — | 771.69 | $0.1 — | |
UBS Group AG UBS | $30.72 — |
-2.17
|
$98.58B — | $2.93M — | $30.49 — | $30.81 — | $98.58B — | 3.48 | $8.81 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |