$3.4T
Marktkapitalisierung
$106.7B
24-Stunden-Volumen
BTC 61.22%   •   ETH 9.03%
Dominanz

Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.96 —
-0.44
$1.09T — $3.46M — $500.19 — $505.72 — $1.09T — 13.44 $37.49 —
Taiwan Semiconductor Manufacturing Company  TSM $193.32 —
-1.94
$1T — $11.98M — $190.57 — $195.91 — $1T — 23.20 $8.33 —
Walmart  WMT $98.72 —
+1.67
$789.85B — $29.96M — $96.6 — $98.93 — $789.85B — 42.18 $2.34 —
JPMorgan Chase &  JPM $264 —
-0.14
$733.68B — $6.8M — $262.73 — $265.32 — $733.68B — 12.95 $20.38 —
Visa  V $365.19 —
+0.77
$699.58B — $8.72M — $361.75 — $367.03 — $699.58B — 36.77 $9.93 —
Eli Lilly and Company  LLY $737.67 —
+2.09
$662.23B — $6.1M — $717.11 — $745.9 — $662.23B — 59.87 $12.32 —
Mastercard Incorporated  MA $585.6 —
+1.35
$531.77B — $4.58M — $576.51 — $585.6 — $531.77B — 40.97 $14.29 —
Oracle  ORCL $165.53 —
+1.61
$464.18B — $7.4M — $161.55 — $165.75 — $464.18B — 38.94 $4.25 —
Exxon Mobil  XOM $102.3 —
-0.38
$440.88B — $28.48M — $101.19 — $102.34 — $440.88B — 13.56 $7.54 —
The Procter & Gamble Company  PG $169.89 —
+0.79
$398.31B — $12.58M — $168.6 — $170.99 — $398.31B — 26.96 $6.3 —
Johnson & Johnson  JNJ $155.21 —
+1.06
$373.45B — $7.84M — $153.22 — $155.71 — $373.45B — 17.26 $8.99 —
The Home Depot  HD $368.29 —
0
$366.42B — $4.11M — $365.12 — $369.64 — $366.42B — 25.00 $14.73 —
SAP SE  SAP $302.86 —
+2
$353.31B — $1.19M — $299.35 — $303.46 — $353.31B — 54.66 $5.54 —
Bank of America  BAC $44.13 —
-0.25
$332.38B — $34.71M — $43.72 — $44.3 — $332.38B — 13.17 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.12 —
+0.92
$329.52B — $827.6K — $24.86 — $25.12 — $329.52B — 1.86 $13.48 —
AbbVie  ABBV $186.11 —
+0.26
$328.74B — $11.61M — $183.01 — $186.69 — $328.74B — 79.53 $2.34 —
JPMorgan Chase & Co.  JPM-PD $23.89 —
-0.38
$317.39B — $880.1K — $23.89 — $24.03 — $317.39B — 1.77 $13.48 —
The Coca-Cola Company  KO $72.1 —
+0.85
$310.34B — $11.36M — $71.61 — $72.47 — $310.34B — 28.95 $2.49 —
Novo Nordisk A/S  NVO $71.5 —
+2.94
$307.42B — $10.59M — $69.07 — $71.56 — $307.42B — 20.19 $3.54 —
Philip Morris  PM $180.59 —
+1.53
$281.09B — $4.12M — $177.58 — $181.36 — $281.09B — 28.39 $6.36 —
Alibaba Group Holding  BABA $113.84 —
-2.85
$277.19B — $17.18M — $111.69 — $115.07 — $277.19B — 15.32 $7.43 —
UnitedHealth Group Incorporated  UNH $301.91 —
+1.25
$273.87B — $13.25M — $295.84 — $305.6 — $273.87B — 12.64 $23.88 —
Bank of America Corporation  BML-PH $20.19 —
-0.93
$273.74B — $216.69K — $20.13 — $20.32 — $273.74B — 5.74 $3.51 —
GE Aerospace  GE $245.91 —
+0.72
$262.24B — $9.14M — $242.3 — $246.86 — $262.24B — 38.78 $6.34 —
Bank of America Corporation  BAC-PE $21.94 —
+0.05
$260.6B — $133.25K — $21.8 — $21.98 — $260.6B — 6.24 $3.51 —
Bank of America Corporation  BML-PJ $21.98 —
+0.46
$254.19B — $71.15K — $21.66 — $21.98 — $254.19B — 6.25 $3.51 —
Salesforce  CRM $265.37 —
-0.58
$253.69B — $9.18M — $260.7 — $269.74 — $253.69B — 41.46 $6.4 —
Bank of America Corporation  BML-PL $20.41 —
-1.31
$251.48B — $290.99K — $20.38 — $20.57 — $251.48B — 5.80 $3.51 —
Toyota Motor  TM $190.57 —
+2.4
$250.86B — $395.94K — $189.33 — $191.3 — $250.86B — 7.72 $24.68 —
Wells Fargo & Company  WFC $74.78 —
+0.36
$243.35B — $9.22M — $73.73 — $74.79 — $243.35B — 13.44 $5.56 —
Bank of America Corporation  BAC-PB $24.15 —
-0.21
$241.38B — $859.84K — $24.04 — $24.2 — $241.38B — 6.87 $3.51 —
IBM  IBM $259.06 —
+0.14
$240.77B — $9.67M — $257.17 — $260.12 — $240.77B — 44.28 $5.85 —
Chevron  CVX $136.7 —
-0.88
$236.8B — $7.86M — $135.22 — $137.45 — $236.8B — 15.62 $8.75 —
Bank of America Corporation  BAC-PK $23.48 —
-0.51
$235.57B — $917.91K — $23.42 — $23.55 — $235.57B — 6.68 $3.51 —
Abbott Laboratories  ABT $133.58 —
+0.55
$232.41B — $14.23M — $131.74 — $134.13 — $232.41B — 17.37 $7.69 —
Novartis AG  NVS $115.76 —
+2.82
$228.64B — $2.31M — $114.04 — $115.86 — $228.64B — 18.14 $6.38 —
McDonald's  MCD $313.85 —
+0.64
$224.41B — $4.06M — $310.58 — $315.28 — $224.41B — 27.70 $11.33 —
ServiceNow  NOW $1,011.09 —
-0.41
$209.28B — $2.66M — $1,002.59 — $1,020 — $209.28B — 137.00 $7.38 —
HSBC Holdings plc  HSBC $59.28 —
+0.14
$208.22B — $1.21M — $58.88 — $59.61 — $208.22B — 10.87 $5.45 —
American Express Company  AXP $294.05 —
-0.45
$206.01B — $5.17M — $291.63 — $295.72 — $206.01B — 20.53 $14.32 —
Morgan Stanley  MS $128.03 —
-0.1
$205.4B — $6.43M — $126.36 — $128.33 — $205.4B — 15.00 $8.53 —
The Walt Disney Company  DIS $113.04 —
+0.91
$203.22B — $6.97M — $111.37 — $113.35 — $203.22B — 23.11 $4.89 —
AT&T  T $27.8 —
+1.53
$200.18B — $22.03M — $27.35 — $27.8 — $200.18B — 17.05 $1.63 —
Accenture  ACN $316.82 —
-0.29
$198.34B — $4.01M — $314.1 — $318.99 — $198.34B — 26.11 $12.13 —
Shell  SHEL $66.22 —
-0.33
$195.78B — $3.17M — $65.97 — $66.58 — $195.78B — 15.11 $4.38 —
Merck &  MRK $76.84 —
+0.58
$192.95B — $11M — $75.59 — $77.56 — $192.95B — 11.16 $6.88 —
HDFC Bank  HDB $75.39 —
+0.87
$192.52B — $2.78M — $74.38 — $75.6 — $192.52B — 23.19 $3.25 —
Verizon Communications  VZ $43.96 —
+1.45
$185.35B — $13.11M — $43.29 — $44.06 — $185.35B — 10.46 $4.2 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.53 —
-0.85
$184.8B — $420.27K — $106.2 — $107.04 — $184.8B — 30.52 $3.49 —
The Goldman Sachs  GS $600.45 —
-0.23
$184.24B — $2.13M — $593.83 — $603.6 — $184.24B — 13.94 $43.05 —
RTX  RTX $136.48 —
+1.25
$182.33B — $3.69M — $134.37 — $137.3 — $182.33B — 40.02 $3.41 —
Wells Fargo & Company  WFC-PY $22.13 —
-1.07
$180.7B — $332.31K — $22.11 — $22.48 — $180.7B — 4.57 $4.83 —
Royal Bank of Canada  RY $126.66 —
+1.33
$178.63B — $1.36M — $124.2 — $127.17 — $178.63B — 14.27 $8.87 —
Wells Fargo & Company  WFC-PL $1,136 —
-0.81
$177.55B — $43.11K — $1,136 — $1,145.75 — $177.55B — 235.09 $4.83 —
Uber  UBER $84.16 —
-0.17
$175.99B — $19.15M — $82.54 — $84.5 — $175.99B — 14.73 $5.71 —
Blackstone  BX $138.76 —
-0.09
$168.35B — $6.19M — $136.07 — $138.8 — $168.35B — 42.04 $3.3 —
The Progressive  PGR $284.93 —
+2.75
$167.03B — $5.07M — $276.5 — $285.08 — $167.03B — 19.22 $14.82 —
Caterpillar  CAT $348.03 —
-1.07
$163.68B — $2.61M — $347.02 — $353.24 — $163.68B — 16.97 $20.5 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.12 —
+2.92
$162.47B — $9.29M — $13.91 — $14.17 — $162.47B — 12.95 $1.09 —
The Charles Schwab  SCHW $88.34 —
+0.66
$160.51B — $5.91M — $86.95 — $88.45 — $160.51B — 26.76 $3.3 —
Sony  SONY $26.38 —
-0.9
$159.42B — $6.79M — $26.08 — $26.51 — $159.42B — 20.44 $1.29 —
S&P Global  SPGI $512.86 —
-0.24
$157.29B — $2.14M — $508.46 — $514.7 — $157.29B — 40.31 $12.72 —
Unilever  UL $63.84 —
+0.42
$156.55B — $2.36M — $63.51 — $63.91 — $156.55B — 24.55 $2.6 —
The Boeing Company  BA $207.32 —
-0.41
$156.32B — $5.6M — $204.35 — $207.69 — $156.32B — 0 -$17.94 —
Boston Scientific Corporation  BSX $105.26 —
+0.73
$155.73B — $10.52M — $104.09 — $105.37 — $155.73B — 76.83 $1.37 —
Thermo Fisher Scientific  TMO $402.82 —
-0.23
$152.06B — $2.49M — $397.32 — $405.42 — $152.06B — 23.63 $17.04 —
BlackRock  BLK $979.89 —
+0.37
$151.81B — $447K — $967.34 — $979.97 — $151.81B — 23.80 $41.16 —
Stryker  SYK $382.64 —
+0.08
$146.23B — $1.99M — $378.47 — $384.16 — $146.23B — 51.84 $7.38 —
NextEra Energy  NEE $70.64 —
+2.39
$145.42B — $18.8M — $68.5 — $70.7 — $145.42B — 26.45 $2.67 —
The TJX Companies  TJX $126.9 —
-0.13
$141.68B — $9.36M — $126.21 — $127.29 — $141.68B — 29.85 $4.25 —
Citigroup  C $75.32 —
-0.28
$140.68B — $8.89M — $74.48 — $75.52 — $140.68B — 11.89 $6.33 —
Deere & Company  DE $506.26 —
+0.56
$137.11B — $1.05M — $503.11 — $513.85 — $137.11B — 24.44 $20.71 —
Spotify Technology  SPOT $665.14 —
+4.47
$136.39B — $3.16M — $637.2 — $669.23 — $136.39B — 105.24 $6.32 —
Danaher  DHR $189.9 —
-0.3
$135.91B — $6.51M — $187.78 — $190.98 — $135.91B — 36.73 $5.17 —
Anheuser-Busch InBev SA/NV  BUD $70.49 —
-0.06
$134.76B — $1.72M — $70.04 — $70.75 — $134.76B — 20.73 $3.4 —
Pfizer  PFE $23.49 —
+0.17
$133.55B — $26.12M — $23.17 — $23.62 — $133.55B — 17.02 $1.38 —
Union Pacific  UNP $221.66 —
+0.22
$132.44B — $4.18M — $220.3 — $222.57 — $132.44B — 19.95 $11.11 —
TotalEnergies SE  TTE $58.68 —
+0.19
$129.31B — $1.03M — $58.21 — $58.76 — $129.31B — 9.82 $5.97 —
Lowe's Companies  LOW $225.73 —
+0.36
$126.51B — $4.13M — $222.41 — $226.27 — $126.51B — 18.65 $12.1 —
Eaton  ETN $320.2 —
-1.42
$125.29B — $2.11M — $316.81 — $323.28 — $125.29B — 32.37 $9.89 —
BHP Group Limited  BHP $48.99 —
-0.57
$125.1B — $2.28M — $48.45 — $49.12 — $125.1B — 10.93 $4.48 —
Wells Fargo & Company  WFC-PC $16.99 —
-0.51
$124.74B — $512.73K — $16.85 — $17.07 — $124.74B — 60.67 $0.28 —
ICICI Bank  IBN $34.24 —
-0.15
$122.1B — $5.56M — $34 — $34.24 — $122.1B — 20.50 $1.67 —
Capital One Financial  COF $189.15 —
-0.84
$121.08B — $6.18M — $186.46 — $190.1 — $121.08B — 15.89 $11.9 —
Chubb  CB $297.2 —
+1.04
$119.1B — $2.48M — $292.08 — $298.51 — $119.1B — 14.30 $20.77 —
Banco Santander, S.A.  SAN $7.97 —
+0.25
$118.94B — $2.54M — $7.89 — $7.99 — $118.94B — 8.75 $0.91 —
The Toronto-Dominion Bank  TD $69.05 —
+0.45
$118.94B — $1.64M — $68.62 — $69.3 — $118.94B — 9.92 $6.96 —
Marsh & McLennan Companies  MMC $233.66 —
+0.94
$115.13B — $3.74M — $228.13 — $234.42 — $115.13B — 28.66 $8.15 —
Lockheed Martin  LMT $482.38 —
+1.83
$113.02B — $996.34K — $471.36 — $482.38 — $113.02B — 20.79 $23.2 —
KKR &  KKR $121.46 —
-0.71
$112.38B — $2.51M — $119.12 — $121.98 — $112.38B — 52.35 $2.32 —
Arista Networks  ANET $86.64 —
+0.31
$108.81B — $9.9M — $83.86 — $86.7 — $108.81B — 36.55 $2.37 —
Amphenol  APH $89.93 —
+1.14
$108.78B — $21.46M — $88.15 — $89.98 — $108.78B — 43.65 $2.06 —
ConocoPhillips  COP $85.35 —
-0.29
$107.75B — $20.17M — $84.54 — $86.05 — $107.75B — 10.81 $7.89 —
Medtronic  MDT $82.98 —
+0.69
$106.37B — $6.62M — $81.51 — $83.27 — $106.37B — 22.98 $3.61 —
Intercontinental Exchange  ICE $179.8 —
+0.71
$103.14B — $5.44M — $178.01 — $180.64 — $103.14B — 37.14 $4.84 —
Altria  MO $60.61 —
+1.9
$102.09B — $6.82M — $59.5 — $60.62 — $102.09B — 10.16 $5.96 —
UBS Group AG  UBS $31.89 —
+0.79
$101.66B — $3.93M — $31.49 — $31.98 — $101.66B — 21.11 $1.51 —
Enbridge Inc.  ENB $46.48 —
+1.37
$101.33B — $4.11M — $45.78 — $46.57 — $101.33B — 23.83 $1.95 —
Welltower  WELL $154.28 —
+0.79
$100.89B — $7.39M — $152.04 — $154.7 — $100.89B — 87.65 $1.76 —
Prologis  PLD $108.6 —
-0.58
$100.77B — $7.26M — $106.77 — $109.09 — $100.77B — 27.08 $4.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen