• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.12T
Marktkapitalisierung
$84.04B
24-Stunden-Volumen
40.62%
BTC Dominanz
  • Trade Pi
  • Trade
  • Exchange

Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Bancorp PERP PFD SER A USB-PA 826 USD
+1.45
1.39T USD 3.11K USD 824 USD 835 USD 1.39T USD 235.32 3.51 USD
Berkshire Hathaway Inc. BRK-B 311.86 USD
+0.42
688.07B USD 4.41M USD 308.3 USD 312.6 USD 688.07B USD 59.85 5.21 USD
Taiwan Semiconductor Manufacturing Company TSM 96.65 USD
+2.02
501.23B USD 14.88M USD 95.84 USD 97.5 USD 501.23B USD 14.84 6.51 USD
Visa V 229.56 USD
-0.58
482.49B USD 7.19M USD 228.37 USD 234.3 USD 482.49B USD 32.06 7.16 USD
Exxon Mobil XOM 111.15 USD
-3.13
453.71B USD 24.46M USD 109.83 USD 115.07 USD 453.71B USD 8.38 13.26 USD
UnitedHealth Group Incorporated UNH 470.83 USD
-5.27
439.92B USD 11.15M USD 463.89 USD 495 USD 439.92B USD 22.22 21.18 USD
Johnson & Johnson JNJ 165.54 USD
+0.38
432.8B USD 10.09M USD 162.82 USD 166.22 USD 432.8B USD 24.59 6.73 USD
JPMorgan Chase & JPM 138.94 USD
-0.47
407.69B USD 11.8M USD 138 USD 140.46 USD 407.69B USD 11.49 12.09 USD
Walmart WMT 143.62 USD
-0.73
387.31B USD 5.91M USD 142.94 USD 144.86 USD 387.31B USD 44.19 3.25 USD
Mastercard Incorporated MA 374.94 USD
+0.23
358.44B USD 2.68M USD 372.8 USD 380.47 USD 358.44B USD 36.68 10.22 USD
The Home Depot HD 339.79 USD
+3.57
346.31B USD 4.78M USD 332.69 USD 341.47 USD 346.31B USD 20.48 16.59 USD
JPMorgan Chase & Co. JPM-PC 25.69 USD
+0.35
337B USD 174.57K USD 25.65 USD 25.73 USD 337B USD 1.90 13.48 USD
The Procter & Gamble Company PG 142.17 USD
-0.71
335.4B USD 6.44M USD 141.21 USD 142.71 USD 335.4B USD 24.94 5.7 USD
JPMorgan Chase & Co. JPM-PD 25.2 USD
+0.6
334.8B USD 132.01K USD 25.05 USD 25.2 USD 334.8B USD 1.86 13.48 USD
Chevron CVX 169.01 USD
-1.37
326.8B USD 10.46M USD 166.82 USD 171.43 USD 326.8B USD 9.24 18.28 USD
Eli Lilly and Company LLY 330.7 USD
-3.46
314.22B USD 13M USD 317 USD 335.3 USD 314.22B USD 49.72 6.65 USD
Novo Nordisk A/S NVO 132.34 USD
-4.85
297.55B USD 4.06M USD 131.17 USD 135.05 USD 297.55B USD 39.03 3.39 USD
Alibaba Group Holding BABA 109.74 USD
-2.73
291.02B USD 23.35M USD 107.81 USD 112.53 USD 291.02B USD 156.77 0.7 USD
Bank of America Corporation BML-PG 21.53 USD
+2.95
290.7B USD 7K USD 20.89 USD 21.72 USD 290.7B USD 6.12 3.51 USD
Bank of America BAC 36.13 USD
+0.58
288.92B USD 33.69M USD 35.44 USD 36.38 USD 288.92B USD 11.32 3.19 USD
Bank of America Corporation BML-PH 20.78 USD
+2.87
281.74B USD 46.63K USD 20.3 USD 20.95 USD 281.74B USD 5.91 3.51 USD
Bank of America Corporation BML-PL 21.56 USD
+1.26
265.65B USD 31.78K USD 21.29 USD 21.71 USD 265.65B USD 6.13 3.51 USD
Merck & MRK 103.46 USD
-3.29
262.31B USD 16.23M USD 101.75 USD 105.81 USD 262.31B USD 17.15 6.03 USD
The Coca-Cola Company KO 60.28 USD
-1.71
260.68B USD 16.77M USD 59.91 USD 61.02 USD 260.68B USD 26.43 2.28 USD
Bank of America Corporation BML-PJ 22.28 USD
+2.27
257.66B USD 35.79K USD 21.85 USD 22.29 USD 257.66B USD 6.34 3.51 USD
AbbVie ABBV 144.84 USD
-1.2
256.15B USD 6.14M USD 143.44 USD 145.93 USD 256.15B USD 19.31 7.5 USD
Bank of America Corporation BAC-PK 25.39 USD
+0.59
254.73B USD 105.69K USD 25.28 USD 25.43 USD 254.73B USD 7.22 3.51 USD
Bank of America Corporation BAC-PE 21.4 USD
+0.71
254.19B USD 20.94K USD 21.18 USD 21.59 USD 254.19B USD 6.08 3.51 USD
Bank of America Corporation BAC-PB 25.14 USD
-0.51
251.28B USD 101.64K USD 25.09 USD 25.32 USD 251.28B USD 7.15 3.51 USD
Pfizer PFE 44.34 USD
+0.84
248.89B USD 35.18M USD 43.5 USD 44.46 USD 248.89B USD 8.10 5.47 USD
Bank of America Corporation BAC-PL 1255.21 USD
+0.26
246.86B USD 10.25K USD 1244.64 USD 1262.4 USD 246.86B USD 357.20 3.51 USD
BHP Group Limited BHP 67.55 USD
-3.64
241.49B USD 6.03M USD 66.81 USD 69.07 USD 241.49B USD 8.46 7.98 USD
Oracle ORCL 89.38 USD
-0.74
240.99B USD 8.07M USD 88.95 USD 91.22 USD 240.99B USD 28.10 3.18 USD
Thermo Fisher Scientific TMO 587.07 USD
-0.05
230.25B USD 2.31M USD 587.07 USD 595.17 USD 230.25B USD 33.29 17.63 USD
The Walt Disney Company DIS 113.21 USD
+3.49
206.81B USD 13.01M USD 109.69 USD 113.53 USD 206.81B USD 64.32 1.76 USD
Wells Fargo & Company WFC-PY 24.85 USD
+0.08
202.91B USD 40.47K USD 24.79 USD 24.89 USD 202.91B USD 5.14 4.83 USD
Shell SHEL 57.63 USD
-1.18
201.91B USD 9.68M USD 56.91 USD 59.64 USD 201.91B USD 5.03 11.44 USD
NIKE NKE 129.06 USD
-0.34
200.12B USD 5.21M USD 127.86 USD 131.31 USD 200.12B USD 36.45 3.54 USD
Toyota Motor TM 146.62 USD
-1.32
200.05B USD 297.32K USD 144.61 USD 147.36 USD 200.05B USD 10.51 13.94 USD
Wells Fargo & Company WFC-PQ 24.78 USD
+0.28
199.17B USD 185.31K USD 24.67 USD 24.78 USD 199.17B USD 5.12 4.83 USD
Wells Fargo & Company WFC-PL 1268.01 USD
+0.24
198.18B USD 8.04K USD 1265 USD 1275 USD 198.18B USD 262.41 4.83 USD
Danaher DHR 270.68 USD
+1.19
197.14B USD 2.52M USD 267.95 USD 273.08 USD 197.14B USD 28.02 9.66 USD
Abbott Laboratories ABT 112.25 USD
+0.38
195.72B USD 4.8M USD 110.89 USD 112.37 USD 195.72B USD 28.70 3.91 USD
McDonald's MCD 263.21 USD
-1.15
192.78B USD 3.73M USD 262.02 USD 265.98 USD 192.78B USD 31.59 8.33 USD
Wells Fargo & Company WFC-PR 25.59 USD
+0.47
188.63B USD 39.06K USD 25.44 USD 25.61 USD 188.63B USD 5.29 4.83 USD
Accenture ACN 294.1 USD
+3.7
185.36B USD 2.58M USD 286.86 USD 295.79 USD 185.36B USD 26.71 11.01 USD
Novartis AG NVS 86.1 USD
-2.41
182.5B USD 2.94M USD 85.6 USD 86.59 USD 182.5B USD 8.87 9.7 USD
Wells Fargo & Company WFC 47.23 USD
+0.43
181.07B USD 19.03M USD 46.43 USD 47.57 USD 181.07B USD 15.04 3.14 USD
Verizon Communications VZ 41.83 USD
+0.34
175.68B USD 18.44M USD 41.2 USD 41.93 USD 175.68B USD 8.26 5.06 USD
Salesforce CRM 174.64 USD
+1.64
174.64B USD 10.65M USD 172.9 USD 178.84 USD 174.64B USD 646.81 0.27 USD
Morgan Stanley MS 99.21 USD
+1.04
166.18B USD 11.12M USD 97.96 USD 100.27 USD 166.18B USD 16.13 6.15 USD
United Parcel Service UPS 191.29 USD
+3.41
165.45B USD 5M USD 186.02 USD 193.71 USD 165.45B USD 14.49 13.2 USD
Linde LIN 332.05 USD
+0.29
163.55B USD 2.52M USD 327.11 USD 334.51 USD 163.55B USD 43.98 7.55 USD
Philip Morris PM 103.51 USD
-1.78
160.46B USD 4.38M USD 102.82 USD 104.78 USD 160.46B USD 18.41 5.62 USD
Bristol-Myers Squibb Company BMY 72.77 USD
+2.16
154.72B USD 12.97M USD 69.8 USD 72.88 USD 154.72B USD 24.66 2.95 USD
TotalEnergies SE TTE 60.25 USD
-1.33
150.66B USD 2.22M USD 59.66 USD 60.99 USD 150.66B USD 6.88 8.75 USD
NextEra Energy NEE 75.6 USD
+1.83
150.23B USD 18.6M USD 73.21 USD 76.84 USD 150.23B USD 36.17 2.09 USD
Fomento Económico Mexicano, S.A.B. de C.V FMX 85.22 USD
-2.68
147.31B USD 568.06K USD 84.84 USD 87.86 USD 147.31B USD 24.27 3.51 USD
HSBC Holdings plc HSBC 36.23 USD
-1.92
144.69B USD 2.45M USD 36.07 USD 36.53 USD 144.69B USD 12.28 2.95 USD
Citigroup Inc. C-PJ 25.47 USD
+0.12
144.58B USD 278.9K USD 25.42 USD 25.48 USD 144.58B USD 2.99 8.51 USD
AT&T T 20.28 USD
+0.5
144.56B USD 34.09M USD 20.04 USD 20.49 USD 144.56B USD 8.38 2.42 USD
SAP SE SAP 122.97 USD
+1.6
143.83B USD 866.44K USD 122.19 USD 123.28 USD 143.83B USD 58.00 2.12 USD
The Charles Schwab SCHW 76.62 USD
-2.08
143.03B USD 12.18M USD 75.72 USD 78.41 USD 143.03B USD 21.89 3.5 USD
Raytheon RTX 96.96 USD
-1.48
142.54B USD 6.03M USD 96.58 USD 98.42 USD 142.54B USD 27.62 3.51 USD
Royal Bank of Canada RY 102.45 USD
-0.26
142.07B USD 481.9K USD 102.14 USD 103.08 USD 142.07B USD 12.29 8.33 USD
ConocoPhillips COP 111.3 USD
-5.44
138.69B USD 11.52M USD 109.76 USD 115.39 USD 138.69B USD 8.00 13.91 USD
Lowe's Companies LOW 221.56 USD
+3.75
133.98B USD 4.06M USD 215.98 USD 223.31 USD 133.98B USD 21.38 10.36 USD
Union Pacific UNP 213.41 USD
+2.64
131.2B USD 3.44M USD 206.95 USD 214.89 USD 131.2B USD 19.03 11.21 USD
American Express Company AXP 173.13 USD
-0.28
128.64B USD 6.29M USD 171.08 USD 175.22 USD 128.64B USD 17.57 9.85 USD
Caterpillar CAT 244.9 USD
-1.86
127.45B USD 6.12M USD 241.8 USD 249.53 USD 127.45B USD 19.37 12.64 USD
Unilever UL 50.27 USD
-1.78
127.29B USD 2.37M USD 50.03 USD 50.47 USD 127.29B USD 20.43 2.46 USD
The Toronto-Dominion Bank TD 69.05 USD
+0.31
126.1B USD 1.37M USD 68.57 USD 69.41 USD 126.1B USD 9.68 7.13 USD
Wells Fargo & Company WFC-PC 20.29 USD
+0.64
125.54B USD 100.4K USD 20.18 USD 20.43 USD 125.54B USD 4.19 4.83 USD
The Boeing Company BA 209.34 USD
-2.52
125.24B USD 6.45M USD 208.3 USD 215.29 USD 125.24B USD 0 -8.285 USD
S&P Global SPGI 383.16 USD
+1.59
124.83B USD 1.27M USD 379.9 USD 388.42 USD 124.83B USD 32.74 11.7 USD
HDFC Bank HDB 67.1 USD
+3.74
124.76B USD 1.98M USD 65.01 USD 67.26 USD 124.76B USD 26.31 2.55 USD
Prologis PLD 134.49 USD
+2.74
124.14B USD 3.11M USD 131.77 USD 136.67 USD 124.14B USD 24.95 5.39 USD
The Goldman Sachs GS 369.47 USD
+1.03
123.74B USD 2.59M USD 364.55 USD 372.89 USD 123.74B USD 12.29 30.06 USD
IBM IBM 136.39 USD
+0.96
122.25B USD 6.08M USD 134.85 USD 136.72 USD 122.25B USD 22.39 6.09 USD
Rio Tinto RIO 75.15 USD
-4.98
121.81B USD 5.59M USD 74.71 USD 77.11 USD 121.81B USD 6.91 10.86 USD
Anheuser-Busch InBev SA/NV BUD 59.87 USD
-0.66
120.89B USD 2.39M USD 59.73 USD 60.23 USD 120.89B USD 24.14 2.48 USD
Deere & Company DE 406.55 USD
-4.79
120.81B USD 2.55M USD 401.87 USD 426.74 USD 120.81B USD 17.46 23.28 USD
Blackstone BX 100.03 USD
+2.9
120.68B USD 8.65M USD 99.3 USD 102.04 USD 120.68B USD 42.38 2.36 USD
Lockheed Martin LMT 457.19 USD
-1.09
116.72B USD 2.1M USD 453.92 USD 460.43 USD 116.72B USD 21.10 21.66 USD
Medtronic MDT 87.58 USD
+2.11
116.5B USD 6.94M USD 85.71 USD 87.85 USD 116.5B USD 27.19 3.22 USD
Sony SONY 93.8 USD
+4.75
115.81B USD 1.61M USD 91.82 USD 95.23 USD 115.81B USD 16.20 5.79 USD
BlackRock BLK 770.73 USD
+1.06
115.42B USD 1.1M USD 763.14 USD 781.31 USD 115.42B USD 22.68 33.97 USD
CVS Health CVS 86.18 USD
-1.5
113.24B USD 11.16M USD 85.46 USD 86.97 USD 113.24B USD 36.36 2.37 USD
Stryker SYK 282.48 USD
+1.27
106.9B USD 2.02M USD 276.03 USD 282.56 USD 106.9B USD 45.78 6.17 USD
BP p.l.c BP 35.2 USD
-3.4
106.12B USD 16.77M USD 34.85 USD 36.34 USD 106.12B USD 0 -5.262 USD
American Tower Corporation AMT 227.39 USD
+0.11
105.87B USD 2.2M USD 225.54 USD 235.49 USD 105.87B USD 36.15 6.29 USD
Citigroup C 52.22 USD
+0.13
101.14B USD 21.36M USD 51.73 USD 53.23 USD 101.14B USD 7.34 7.11 USD
Diageo DEO 176.4 USD
-0.82
99.82B USD 376.27K USD 174.81 USD 176.93 USD 99.82B USD 22.93 7.69 USD
ServiceNow NOW 491.27 USD
+3.69
99.73B USD 2.29M USD 479.46 USD 494.62 USD 99.73B USD 287.29 1.71 USD
The Estée Lauder Companies EL 268.41 USD
-4.41
95.77B USD 3.67M USD 265.69 USD 283.62 USD 95.77B USD 44.58 6.02 USD
The TJX Companies TJX 80.39 USD
-2.46
92.89B USD 9.31M USD 80.26 USD 82.54 USD 92.89B USD 28.10 2.86 USD
Mitsubishi UFJ Financial Group, Inc. MUFG 7.22 USD
-2.43
92.87B USD 7.77M USD 7.19 USD 7.38 USD 92.87B USD 20.62 0.35 USD
Equinor ASA EQNR 29.22 USD
-3.79
92.51B USD 3.8M USD 29.07 USD 29.96 USD 92.51B USD 3.87 7.55 USD
Cigna CI 301.53 USD
-3.75
92.19B USD 2.14M USD 299.44 USD 310.16 USD 92.19B USD 14.47 20.83 USD
General Electric Company GE 83.94 USD
+1.97
91.72B USD 7.6M USD 81.9 USD 84.03 USD 91.72B USD 158.37 0.53 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen