Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2295)

NYSE (2295)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$415.17 —	-6.69	$2.15T —	$19.01M —	$412.79 —	$433.90 —	$2.15T —	35.57	$11.67 —
Berkshire Hathaway Inc. BRK-B	$488.13 —	+1.98	$1.05T —	$8.45M —	$479.35 —	$490.99 —	$1.05T —	14.53	$33.58 —
Eli Lilly and Company LLY	$1,131.42 —	+0.55	$1.01T —	$4.08M —	$1,131.03 —	$1,166.29 —	$1.01T —	40.16	$28.17 —
Walmart WMT	$118.88 —	+0.97	$946.06B —	$36.45M —	$118.10 —	$120.88 —	$946.06B —	41.85	$2.84 —
JPMorgan Chase & JPM	$312.37 —	+0.48	$837.00B —	$8.85M —	$309.60 —	$315.00 —	$837.00B —	14.94	$20.90 —
Exxon Mobil XOM	$149.92 —	-1.39	$621.41B —	$10.74M —	$149.30 —	$152.13 —	$621.41B —	25.23	$5.94 —
Visa V	$323.57 —	+1.06	$615.35B —	$4.85M —	$320.99 —	$325.98 —	$615.35B —	28.25	$11.45 —
Oracle ORCL	$213.68 —	-9.59	$614.55B —	$28.64M —	$209.45 —	$231.44 —	$614.55B —	38.29	$5.58 —
Johnson & Johnson JNJ	$232.77 —	+2.02	$560.33B —	$5.64M —	$229.00 —	$235.21 —	$560.33B —	26.94	$8.64 —
Mastercard Incorporated MA	$491.08 —	+1.93	$433.91B —	$3.00M —	$484.08 —	$494.00 —	$433.91B —	28.40	$17.29 —
Caterpillar CAT	$904.28 —	-3.85	$416.50B —	$2.32M —	$901.65 —	$934.03 —	$416.50B —	45.03	$20.08 —
AbbVie ABBV	$227.23 —	+1.02	$401.47B —	$4.82M —	$226.00 —	$230.47 —	$401.47B —	110.84	$2.05 —
Bank of America BAC	$53.83 —	-0.11	$382.01B —	$28.80M —	$53.32 —	$54.27 —	$382.01B —	13.35	$4.03 —
Chevron CVX	$187.31 —	-0.55	$373.05B —	$6.31M —	$186.59 —	$189.61 —	$373.05B —	32.68	$5.73 —
UnitedHealth Group Incorporated UNH	$399.47 —	+0.76	$362.78B —	$10.61M —	$397.20 —	$404.00 —	$362.78B —	30.12	$13.26 —
GE Aerospace GE	$328.00 —	+0.11	$342.70B —	$3.22M —	$322.68 —	$332.49 —	$342.70B —	40.79	$8.04 —
Coca-Cola KO	$79.48 —	+3.46	$341.96B —	$17.24M —	$77.50 —	$80.74 —	$341.96B —	24.99	$3.18 —
The Procter & Gamble Company PG	$146.54 —	+4.09	$341.23B —	$10.82M —	$141.80 —	$148.23 —	$341.23B —	21.42	$6.84 —
Morgan Stanley MS	$211.93 —	-2.9	$334.27B —	$4.87M —	$211.17 —	$218.30 —	$334.27B —	19.19	$11.04 —
HSBC Holdings plc HSBC	$90.80 —	-1.97	$311.41B —	$2.33M —	$90.34 —	$92.13 —	$311.41B —	15.00	$6.05 —
The Home Depot HD	$310.78 —	+0.27	$309.88B —	$2.99M —	$308.62 —	$314.05 —	$309.88B —	22.07	$14.08 —
The Goldman Sachs GS	$1,038.68 —	-4.94	$306.42B —	$2.64M —	$1,035.87 —	$1,098.36 —	$306.42B —	18.97	$54.74 —
Merck & MRK	$120.79 —	+0.44	$298.33B —	$8.86M —	$120.36 —	$123.45 —	$298.33B —	34.02	$3.55 —
Alibaba Group Holding BABA	$121.06 —	-3.88	$290.44B —	$12.48M —	$120.46 —	$125.20 —	$290.44B —	18.62	$6.50 —
Novartis AG NVS	$149.16 —	+0.51	$284.61B —	$3.31M —	$147.44 —	$149.16 —	$284.61B —	21.36	$6.98 —
Philip Morris PM	$178.29 —	+1.89	$277.88B —	$4.57M —	$175.07 —	$180.36 —	$277.88B —	25.11	$7.10 —
Royal Bank of Canada RY	$194.04 —	-0.48	$269.66B —	$1.10M —	$193.83 —	$195.53 —	$269.66B —	17.54	$11.06 —
IBM IBM	$284.84 —	-5.61	$267.72B —	$12.16M —	$281.07 —	$302.30 —	$267.72B —	25.18	$11.31 —
Dell DELL	$394.39 —	-6.55	$256.18B —	$9.55M —	$386.27 —	$412.90 —	$256.18B —	31.45	$12.54 —
Wells Fargo & Company WFC	$81.94 —	+0.39	$250.75B —	$14.94M —	$81.45 —	$82.45 —	$250.75B —	12.66	$6.47 —
RTX RTX	$180.99 —	+0.88	$243.74B —	$6.27M —	$178.01 —	$182.53 —	$243.74B —	34.02	$5.32 —
Shell SHEL	$85.40 —	-1.53	$237.10B —	$5.90M —	$85.33 —	$86.79 —	$237.10B —	13.30	$6.42 —
Toyota Motor TM	$177.16 —	-1.3	$230.90B —	$744.34K —	$176.17 —	$179.20 —	$230.90B —	9.59	$18.46 —
Citigroup C	$132.47 —	-1.98	$225.94B —	$10.41M —	$131.19 —	$135.82 —	$225.94B —	16.37	$8.09 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$19.91 —	-0.7	$224.52B —	$4.00M —	$19.85 —	$20.23 —	$224.52B —	14.96	$1.33 —
SAP SE SAP	$184.77 —	-1.27	$217.83B —	$3.82M —	$183.80 —	$192.13 —	$217.83B —	25.52	$7.24 —
American Express Company AXP	$310.66 —	-0.6	$211.97B —	$2.16M —	$308.32 —	$314.50 —	$211.97B —	19.37	$16.03 —
BHP Group Limited BHP	$82.72 —	-6.83	$210.14B —	$4.62M —	$82.49 —	$86.56 —	$210.14B —	20.52	$4.03 —
McDonald's MCD	$279.84 —	+2.61	$198.83B —	$5.41M —	$274.40 —	$280.76 —	$198.83B —	23.08	$12.12 —
TotalEnergies SE TTE	$88.71 —	-1.62	$197.04B —	$825.13K —	$88.27 —	$89.89 —	$197.04B —	13.16	$6.74 —
Arista Networks ANET	$154.27 —	-7.07	$194.25B —	$9.02M —	$152.19 —	$161.19 —	$194.25B —	52.83	$2.92 —
Novo Nordisk A/S NVO	$42.96 —	-1.81	$190.31B —	$10.66M —	$42.85 —	$44.22 —	$190.31B —	10.08	$4.26 —
Verizon Communications VZ	$45.37 —	+1.11	$189.45B —	$22.70M —	$45.01 —	$46.10 —	$189.45B —	11.06	$4.10 —
The Toronto-Dominion Bank TD	$113.16 —	-0.52	$186.95B —	$1.61M —	$112.81 —	$114.29 —	$186.95B —	18.46	$6.13 —
NextEra Energy NEE	$85.84 —	+0.92	$179.03B —	$11.83M —	$84.61 —	$86.10 —	$179.03B —	21.78	$3.94 —
The TJX Companies TJX	$160.71 —	+1.31	$177.54B —	$4.83M —	$158.65 —	$161.77 —	$177.54B —	31.26	$5.14 —
Thermo Fisher Scientific TMO	$472.80 —	-1.91	$175.70B —	$1.24M —	$469.62 —	$486.56 —	$175.70B —	25.97	$18.20 —
Banco Santander, S.A. SAN	$12.15 —	-2.57	$174.96B —	$7.77M —	$12.09 —	$12.42 —	$174.96B —	11.79	$1.03 —
The Walt Disney Company DIS	$99.71 —	+0.37	$173.15B —	$6.71M —	$99.09 —	$100.20 —	$173.15B —	15.95	$6.25 —
Amphenol APH	$138.81 —	-5.42	$170.77B —	$7.16M —	$138.20 —	$144.97 —	$170.77B —	39.88	$3.48 —
The Boeing Company BA	$215.45 —	-0.91	$169.84B —	$4.72M —	$213.63 —	$218.37 —	$169.84B —	85.49	$2.52 —
Rio Tinto RIO	$100.69 —	-4.47	$163.75B —	$3.41M —	$100.39 —	$103.62 —	$163.75B —	16.56	$6.08 —
BlackRock BLK	$995.60 —	-2.09	$162.13B —	$710.74K —	$991.35 —	$1,011.35 —	$162.13B —	25.06	$39.72 —
Union Pacific UNP	$272.32 —	+3.19	$161.68B —	$2.78M —	$264.59 —	$274.13 —	$161.68B —	22.41	$12.15 —
Abbott Laboratories ABT	$91.07 —	+0.32	$158.63B —	$11.89M —	$90.95 —	$92.73 —	$158.63B —	25.50	$3.57 —
AT&T T	$22.75 —	-0.09	$158.07B —	$60.66M —	$22.59 —	$23.04 —	$158.07B —	7.48	$3.04 —
Deere & Company DE	$583.44 —	-1.4	$157.59B —	$1.75M —	$579.22 —	$597.82 —	$157.59B —	33.00	$17.68 —
The Charles Schwab SCHW	$88.84 —	+0.95	$154.50B —	$6.96M —	$87.68 —	$88.94 —	$154.50B —	17.66	$5.03 —
UBS Group AG UBS	$47.01 —	-1.38	$154.09B —	$2.92M —	$46.76 —	$47.67 —	$154.09B —	16.84	$2.79 —
Eaton ETN	$395.94 —	-5.42	$153.74B —	$2.17M —	$393.17 —	$410.61 —	$153.74B —	38.74	$10.22 —
Corning Incorporated GLW	$177.58 —	-10.18	$152.83B —	$13.95M —	$174.30 —	$190.11 —	$152.83B —	85.37	$2.08 —
Salesforce CRM	$185.66 —	-1.64	$152.06B —	$12.96M —	$184.83 —	$192.51 —	$152.06B —	21.51	$8.63 —
Anheuser-Busch InBev SA/NV BUD	$78.50 —	+0.74	$151.92B —	$2.03M —	$77.58 —	$78.69 —	$151.92B —	21.74	$3.61 —
Pfizer PFE	$26.04 —	+1.36	$148.41B —	$31.75M —	$25.79 —	$26.21 —	$148.41B —	19.87	$1.31 —
Sumitomo Mitsui Financial SMFG	$23.16 —	-1.78	$147.14B —	$1.59M —	$23.09 —	$23.55 —	$147.14B —	15.03	$1.54 —
Welltower WELL	$206.93 —	+3.03	$146.07B —	$2.42M —	$200.00 —	$210.41 —	$146.07B —	99.96	$2.07 —
Southern Copper SCCO	$172.97 —	-10.88	$144.31B —	$1.90M —	$172.30 —	$186.70 —	$144.31B —	29.31	$5.90 —
Uber UBER	$70.71 —	-2.08	$143.94B —	$16.32M —	$70.31 —	$72.53 —	$143.94B —	17.54	$4.03 —
ConocoPhillips COP	$117.14 —	-1.75	$142.71B —	$4.44M —	$117.01 —	$119.77 —	$142.71B —	19.85	$5.90 —
Blackstone BX	$115.35 —	-2.7	$140.99B —	$5.52M —	$114.20 —	$118.40 —	$140.99B —	29.57	$3.90 —
Prologis PLD	$144.54 —	+0.52	$135.44B —	$4.28M —	$142.60 —	$145.72 —	$135.44B —	36.40	$3.97 —
Danaher DHR	$184.30 —	-1.25	$130.44B —	$2.42M —	$183.80 —	$188.75 —	$130.44B —	35.71	$5.16 —
British American Tobacco p.l.c. BTI	$59.72 —	+3.23	$129.08B —	$5.04M —	$58.25 —	$60.38 —	$129.08B —	12.73	$4.69 —
Sony SONY	$21.89 —	-1.53	$128.91B —	$4.88M —	$21.86 —	$22.26 —	$128.91B —	20.45	$1.07 —
Chubb CB	$326.27 —	+3.74	$126.55B —	$1.39M —	$316.31 —	$328.57 —	$126.55B —	11.54	$28.25 —
S&P Global SPGI	$424.44 —	+1.03	$125.63B —	$2.24M —	$420.55 —	$427.24 —	$125.63B —	26.88	$15.79 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.22 —	-2.67	$123.66B —	$2.05M —	$22.09 —	$22.66 —	$123.66B —	10.53	$2.11 —
Enbridge Inc. ENB	$56.31 —	-0.76	$122.96B —	$2.38M —	$56.32 —	$57.05 —	$122.96B —	26.56	$2.12 —
Unilever UL	$56.72 —	+3.03	$122.82B —	$5.58M —	$55.94 —	$56.98 —	$122.82B —	18.84	$3.01 —
CVS Health CVS	$95.93 —	+1.17	$122.40B —	$9.60M —	$94.97 —	$96.63 —	$122.40B —	42.07	$2.28 —
Lockheed Martin LMT	$523.76 —	+0.91	$120.76B —	$900.80K —	$520.00 —	$528.01 —	$120.76B —	25.37	$20.64 —
Altria MO	$72.19 —	+2.25	$120.55B —	$8.04M —	$71.19 —	$73.18 —	$120.55B —	15.07	$4.79 —
HDFC Bank HDB	$23.41 —	-2.58	$120.14B —	$8.95M —	$23.34 —	$23.86 —	$120.14B —	16.72	$1.40 —
Lowe's Companies LOW	$210.74 —	+1.55	$118.23B —	$2.42M —	$207.44 —	$211.86 —	$118.23B —	17.82	$11.82 —
Stryker SYK	$305.66 —	+1.48	$117.18B —	$2.12M —	$303.76 —	$311.00 —	$117.18B —	35.33	$8.65 —
Bristol-Myers Squibb Company BMY	$57.27 —	+1.18	$116.95B —	$9.52M —	$56.79 —	$57.81 —	$116.95B —	16.04	$3.57 —
Mizuho Financial MFG	$9.52 —	-2.76	$115.97B —	$4.66M —	$9.48 —	$9.76 —	$115.97B —	15.11	$0.63 —
ServiceNow NOW	$112.45 —	-5.79	$115.97B —	$28.23M —	$111.56 —	$121.15 —	$115.97B —	66.93	$1.68 —
Wells Fargo & Company WFC-PC	$17.07 —	-0.5	$115.63B —	$43.02K —	$17.01 —	$17.15 —	$115.63B —	60.98	$0.28 —
Vertiv VRT	$300.51 —	-7.23	$115.43B —	$7.29M —	$294.39 —	$314.98 —	$115.43B —	75.69	$3.97 —
Bank of Montreal BMO	$164.37 —	-0.51	$115.13B —	$543.37K —	$164.14 —	$165.78 —	$115.13B —	17.54	$9.37 —
Petróleo Brasileiro S.A. - Petrobras PBR	$17.75 —	-1.72	$114.39B —	$13.34M —	$17.69 —	$18.06 —	$114.39B —	5.54	$3.20 —
Capital One Financial COF	$180.67 —	-1.38	$112.43B —	$6.05M —	$179.32 —	$184.51 —	$112.43B —	55.59	$3.25 —
Parker-Hannifin PH	$882.34 —	+1.16	$111.25B —	$864.30K —	$871.94 —	$898.98 —	$111.25B —	32.57	$27.09 —
BP p.l.c BP	$42.97 —	-2.43	$110.65B —	$6.81M —	$42.94 —	$43.95 —	$110.65B —	34.65	$1.24 —
Accenture ACN	$178.25 —	-0.34	$109.70B —	$3.74M —	$176.33 —	$183.00 —	$109.70B —	14.62	$12.19 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$15.85 —	-1.92	$108.52B —	$6.04M —	$15.80 —	$16.15 —	$108.52B —	4.95	$3.20 —
Newmont NEM	$99.71 —	-7.96	$106.45B —	$9.37M —	$99.69 —	$105.48 —	$106.45B —	12.93	$7.71 —
Medtronic MDT	$81.67 —	-0.32	$104.85B —	$15.28M —	$81.11 —	$82.68 —	$104.85B —	21.89	$3.73 —
The Southern Company SO	$92.60 —	+1.07	$104.39B —	$5.51M —	$91.96 —	$93.57 —	$104.39B —	23.68	$3.91 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}