Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (1011)
- {{item.name}}
IT-Dienstleistungen (1011)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€207.55 239.58 USD |
-0.24
|
€195.54B 225.72B USD | €1.43K 1.65K USD | €206.00 237.79 USD | €207.55 239.58 USD | €195.54B 225.72B USD | 20.36 | €10.19 11.76 USD | ||
IBM
IBM
US
|
$230.78 — |
+1.66
|
$217.43B — | $5.12M — | $227.28 — | $233.50 — | $217.43B — | 20.51 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.97 25.21 USD |
+1.71
|
CA$292.32B 216.92B USD | CA$13.50K 10.02K USD | CA$33.50 24.86 USD | CA$34.31 25.46 USD | CA$292.32B 216.92B USD | 26.13 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$213.56 — |
+0.19
|
$130.69B — | $6.31M — | $212.68 — | $218.58 — | $130.69B — | 15.74 | $13.56 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,304.90 27.89 USD |
+1.57
|
₹8.34T 100.89B USD | ₹12.15M 146.94K USD | ₹2,265.60 27.41 USD | ₹2,335.80 28.26 USD | ₹8.34T 100.89B USD | 16.15 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,088.90 13.17 USD |
+2.51
|
₹4.41T 53.32B USD | ₹1.78M 21.51K USD | ₹1,068.75 12.93 USD | ₹1,095.90 13.26 USD | ₹4.41T 53.32B USD | 15.61 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,088.00 13.16 USD |
+2.44
|
₹4.41T 53.31B USD | ₹22.11M 267.48K USD | ₹1,069.45 12.94 USD | ₹1,096.40 13.26 USD | ₹4.41T 53.31B USD | 14.82 | ₹73.40 0.89 USD | ||
Infosys
INFY
US
|
$11.40 — |
+5.26
|
$46.17B — | $25.56M — | $11.19 — | $11.58 — | $46.17B — | 14.07 | $0.81 — | ||
Fujitsu
FJTSY
US
|
$26.71 — |
-0.82
|
$46.12B — | $2.11K — | $25.64 — | $26.84 — | $46.12B — | 22.82 | $1.17 — | ||
Fujitsu
FJTSF
US
|
$26.60 — |
-3.2
|
$45.93B — | $100.00 — | $28.00 — | $28.00 — | $45.93B — | 22.73 | $1.17 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,270 26.33 USD |
+1.28
|
¥7T 45.46B USD | ¥10M 61.86K USD | ¥4,225 26.05 USD | ¥4,318 26.63 USD | ¥7T 45.46B USD | 23.70 | ¥180 1.11 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,327.00 16.05 USD |
+0.08
|
₹3.59T 43.44B USD | ₹9.24M 111.8K USD | ₹1,319.00 15.96 USD | ₹1,353.70 16.38 USD | ₹3.59T 43.44B USD | 19.63 | ₹67.59 0.82 USD | ||
NEC Corporation
6701.T
JP
|
¥5,184 31.97 USD |
+0.47
|
¥7T 42.4B USD | ¥5M 32.43K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.4B USD | 25.54 | ¥203 1.25 USD | ||
Cognizant
CTSH
US
|
$61.33 — |
+2.76
|
$29.01B — | $6.42M — | $59.75 — | $62.68 — | $29.01B — | 13.18 | $4.65 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.62 60.74 USD |
0
|
€22.10B 25.51B USD | €178.25K 205.76K USD | €52.26 60.33 USD | €52.80 60.95 USD | €22.10B 25.51B USD | 17.30 | €3.04 3.51 USD | ||
Amadeus IT
AMADY
US
|
$58.89 — |
+0.12
|
$24.73B — | $6.88K — | $58.46 — | $58.98 — | $24.73B — | 16.68 | $3.53 — | ||
Capgemini SE
0HAZ.IL
GB
|
€119.05 137.42 USD |
-0.44
|
€20.74B 23.95B USD | €2.98K 3.44K USD | €117.20 135.29 USD | €122.45 141.35 USD | €20.74B 23.95B USD | 12.46 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€118.75 137.08 USD |
-0.46
|
€19.71B 22.76B USD | €222.22K 256.52K USD | €117.30 135.4 USD | €120.50 139.1 USD | €19.71B 22.76B USD | 15.08 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$26.64 — |
+3.62
|
$22.11B — | $19.24K — | $26.50 — | $26.77 — | $22.11B — | 14.47 | $1.84 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹171.00 2.07 USD |
+1.24
|
₹1.69T 20.47B USD | ₹623.47K 7.54K USD | ₹169.15 2.05 USD | ₹172.40 2.09 USD | ₹1.69T 20.47B USD | 13.58 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹170.92 2.07 USD |
+1.14
|
₹1.69T 20.46B USD | ₹12.70M 153.68K USD | ₹169.10 2.05 USD | ₹172.45 2.09 USD | ₹1.69T 20.46B USD | 13.57 | ₹12.59 0.15 USD | ||
Nomura Research Institute
NRILY
US
|
$35.51 — |
+0.03
|
$19.89B — | $797.00 — | $35.43 — | $35.54 — | $19.89B — | 169.09 | $0.21 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,613 34.61 USD |
+0.07
|
¥3T 19.39B USD | ¥2M 15.23K USD | ¥5,590 34.47 USD | ¥5,745 35.42 USD | ¥3T 19.39B USD | 172.12 | ¥33 0.2 USD | ||
Broadridge Financial
BR
US
|
$168.44 — |
+1.22
|
$19.02B — | $633.92K — | $167.41 — | $169.26 — | $19.02B — | 17.54 | $9.60 — | ||
CDW
CDW
US
|
$151.97 — |
+5.71
|
$19.00B — | $2.50M — | $143.98 — | $152.41 — | $19.00B — | 18.26 | $8.32 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.20 — |
+2.74
|
$18.19B — | $8.22M — | $34.65 — | $35.53 — | $18.19B — | 5.40 | $6.51 — | ||
Wipro
WIT
US
|
$1.80 — |
+5.88
|
$17.81B — | $12.10M — | $1.73 — | $1.82 — | $17.81B — | 12.85 | $0.14 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,575.20 19.06 USD |
+2.05
|
₹1.40T 16.88B USD | ₹3.65M 44.17K USD | ₹1,538.20 18.61 USD | ₹1,581.70 19.14 USD | ₹1.40T 16.88B USD | 27.23 | ₹57.84 0.7 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.70 76.21 USD |
+2.62
|
CA$21.27B 15.78B USD | CA$548.38K 406.93K USD | CA$100.59 74.64 USD | CA$103.11 76.51 USD | CA$21.27B 15.78B USD | 12.75 | CA$8.05 5.97 USD | ||
Leidos
LDOS
US
|
$119.70 — |
-1.56
|
$15.06B — | $1.07M — | $119.31 — | $121.76 — | $15.06B — | 11.17 | $10.71 — | ||
CGI
GIB
US
|
$72.12 — |
+1.99
|
$14.93B — | $463.80K — | $71.18 — | $72.45 — | $14.93B — | 12.39 | $5.82 — | ||
CACI
CACI
US
|
$609.66 — |
-0.77
|
$13.47B — | $192.81K — | $601.10 — | $613.40 — | $13.47B — | 25.23 | $24.16 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.62 72.28 USD |
+0.95
|
€11.20B 12.93B USD | €1.99K 2.29K USD | €60.64 70 USD | €63.10 72.84 USD | €11.20B 12.93B USD | 61.39 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.68 72.35 USD |
+1.42
|
€10.97B 12.66B USD | €357.62K 412.82K USD | €61.60 71.11 USD | €63.12 72.86 USD | €10.97B 12.66B USD | 21.24 | €2.95 3.41 USD | ||
Gartner
IT
US
|
$196.96 — |
+1.47
|
$12.44B — | $818.59K — | $194.81 — | $200.85 — | $12.44B — | 17.80 | $11.06 — | ||
Indra Sistemas
ISMAY
US
|
$34.99 — |
+1.13
|
$12.25B — | $50.00 — | $35.16 — | $35.16 — | $12.25B — | 20.34 | $1.72 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,898.00 71.36 USD |
-1.5
|
₹925.26B 11.19B USD | ₹632.64K 7.65K USD | ₹5,882.50 71.17 USD | ₹6,078.00 73.53 USD | ₹925.26B 11.19B USD | 48.28 | ₹122.15 1.48 USD | ||
Jack Henry & Associates
JKHY
US
|
$153.08 — |
+2.31
|
$10.73B — | $675.27K — | $151.00 — | $153.32 — | $10.73B — | 21.93 | $6.98 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,928.00 23.33 USD |
-0.05
|
₹854.18B 10.33B USD | ₹2.74M 33.19K USD | ₹1,917.70 23.2 USD | ₹1,964.90 23.77 USD | ₹854.18B 10.33B USD | 39.48 | ₹48.83 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,129 25.46 USD |
+0.56
|
¥2T 9.65B USD | ¥2M 12.16K USD | ¥4,063 25.05 USD | ¥4,177 25.76 USD | ¥2T 9.65B USD | 23.39 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$22.44 — |
-3.48
|
$6.79B — | $27.99M — | $21.44 — | $22.62 — | $6.79B — | 0 | -$0.91 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.10 3.72 USD |
-2.48
|
HK$46.65B 5.96B USD | HK$2.71M 346.7K USD | HK$29.00 3.71 USD | HK$29.72 3.8 USD | HK$46.65B 5.96B USD | 13.72 | HK$2.12 0.27 USD | ||
EPAM Systems
EPAM
US
|
$115.50 — |
+2.18
|
$5.96B — | $731.37K — | $114.25 — | $117.48 — | $5.96B — | 15.67 | $7.37 — | ||
GDS
GDS
US
|
$29.60 — |
-2.6
|
$5.93B — | $3.26M — | $29.43 — | $30.35 — | $5.93B — | 13.76 | $2.15 — | ||
Genpact
G
US
|
$35.22 — |
+2.53
|
$5.89B — | $1.56M — | $34.97 — | $35.72 — | $5.89B — | 10.48 | $3.36 — | ||
ExlService
EXLS
US
|
$37.20 — |
+1.25
|
$5.68B — | $1.43M — | $37.17 — | $37.78 — | $5.68B — | 23.54 | $1.58 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,435.30 29.46 USD |
-1.26
|
₹464.83B 5.62B USD | ₹492.44K 5.96K USD | ₹2,420.00 29.28 USD | ₹2,512.70 30.4 USD | ₹464.83B 5.62B USD | 24.36 | ₹99.96 1.21 USD | ||
Science Applications
SAIC
US
|
$133.31 — |
+0.2
|
$5.59B — | $429.10K — | $131.53 — | $134.38 — | $5.59B — | 15.55 | $8.57 — | ||
Bechtle AG
0DPM.IL
GB
|
€35.62 41.12 USD |
+1.08
|
€4.80B 5.54B USD | €1.56K 1.8K USD | €34.94 40.33 USD | €35.62 41.12 USD | €4.80B 5.54B USD | 17.46 | €2.04 2.35 USD | ||
TISI Inc.
3626.T
JP
|
¥4,246 26.18 USD |
+1.1
|
¥891B 5.49B USD | ¥823K 5.07K USD | ¥4,192 25.85 USD | ¥4,258 26.26 USD | ¥891B 5.49B USD | 19.78 | ¥215 1.32 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.20 147.99 USD |
-0.31
|
€4.66B 5.38B USD | €18.94K 21.86K USD | €126.80 146.37 USD | €129.10 149.02 USD | €4.66B 5.38B USD | 23.52 | €5.45 6.29 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.32 39.62 USD |
+0.35
|
€4.63B 5.35B USD | €11.36K 13.11K USD | €33.94 39.18 USD | €34.64 39.99 USD | €4.63B 5.35B USD | 23.03 | €1.49 1.72 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.52 41 USD |
+0.68
|
€4.48B 5.17B USD | €25.52K 29.46K USD | €34.92 40.31 USD | €35.66 41.16 USD | €4.48B 5.17B USD | 17.76 | €2.00 2.31 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.57 6.69 USD |
+2.03
|
A$7.28B 5.08B USD | A$3.05M 2.13M USD | A$9.44 6.59 USD | A$9.67 6.76 USD | A$7.28B 5.08B USD | 79.75 | A$0.12 0.08 USD | ||
Cipher Digital
CIFR
US
|
$11.34 — |
-12.77
|
$4.71B — | $128.21M — | $10.68 — | $11.88 — | $4.71B — | 0 | -$2.87 — | ||
Parsons
PSN
US
|
$43.78 — |
-1.84
|
$4.68B — | $1.04M — | $42.70 — | $44.51 — | $4.68B — | 30.19 | $1.45 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.10 3.26 USD |
-1.3
|
CN¥27.84B 4.11B USD | CN¥18.59M 2.74M USD | CN¥22.07 3.26 USD | CN¥22.78 3.36 USD | CN¥27.84B 4.11B USD | 552.50 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€172.90 199.58 USD |
-0.52
|
€3.34B 3.86B USD | €15.66K 18.08K USD | €170.10 196.35 USD | €173.60 200.39 USD | €3.34B 3.86B USD | 11.12 | €15.54 17.94 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹402.05 4.86 USD |
+2.52
|
₹314.31B 3.8B USD | ₹347.16K 4.2K USD | ₹388.20 4.7 USD | ₹411.45 4.98 USD | ₹314.31B 3.8B USD | 18.47 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹401.60 4.86 USD |
+2.46
|
₹313.96B 3.8B USD | ₹5.91M 71.51K USD | ₹388.00 4.69 USD | ₹411.50 4.98 USD | ₹313.96B 3.8B USD | 18.45 | ₹21.76 0.26 USD | ||
Alten S.A.
0O1S.IL
GB
|
€85.10 98.23 USD |
+2.25
|
€3.23B 3.73B USD | €104.00 120.05 USD | €82.45 95.17 USD | €85.10 98.23 USD | €3.23B 3.73B USD | 6.86 | €12.39 14.3 USD | ||
TravelSky
TSYHF
US
|
$1.20 — |
+6.19
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.19 1.18 USD |
-0.65
|
HK$26.89B 3.44B USD | HK$2.61M 334.12K USD | HK$9.15 1.17 USD | HK$9.32 1.19 USD | HK$26.89B 3.44B USD | 9.77 | HK$0.94 0.12 USD | ||
Alten S.A.
ATE.PA
FR
|
€85.00 98.12 USD |
+2.04
|
€2.90B 3.35B USD | €16.28K 18.79K USD | €82.20 94.89 USD | €85.20 98.35 USD | €2.90B 3.35B USD | 21.62 | €3.93 4.54 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.80 2.33 USD |
-0.5
|
CN¥21.61B 3.19B USD | CN¥13.12M 1.94M USD | CN¥15.65 2.31 USD | CN¥16.03 2.37 USD | CN¥21.61B 3.19B USD | 105.33 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.80 3.07 USD |
-3.61
|
CN¥21.15B 3.12B USD | CN¥13.10M 1.93M USD | CN¥20.80 3.07 USD | CN¥21.55 3.18 USD | CN¥21.15B 3.12B USD | 35.25 | CN¥0.59 0.09 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.24 1.51 USD |
-1.82
|
CN¥18.41B 2.72B USD | CN¥21.49M 3.17M USD | CN¥10.21 1.51 USD | CN¥10.43 1.54 USD | CN¥18.41B 2.72B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.28 3.14 USD |
-5
|
CN¥18.34B 2.71B USD | CN¥19.62M 2.9M USD | CN¥21.22 3.13 USD | CN¥22.31 3.29 USD | CN¥18.34B 2.71B USD | 133.00 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.54 21.4 USD |
+0.11
|
€2.31B 2.67B USD | €25.65K 29.61K USD | €18.40 21.24 USD | €18.62 21.49 USD | €2.31B 2.67B USD | 10.97 | €1.69 1.95 USD | ||
Kyndryl
KD
US
|
$12.24 — |
+3.9
|
$2.67B — | $3.97M — | $11.86 — | $12.38 — | $2.67B — | 33.08 | $0.37 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.32 2.7 USD |
-0.65
|
CN¥18.05B 2.66B USD | CN¥13.12M 1.94M USD | CN¥18.11 2.67 USD | CN¥18.46 2.72 USD | CN¥18.05B 2.66B USD | 73.28 | CN¥0.25 0.04 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,131 6.97 USD |
-0.22
|
¥400B 2.47B USD | ¥2M 12.56K USD | ¥1,112 6.86 USD | ¥1,143 7.05 USD | ¥400B 2.47B USD | 16.55 | ¥68 0.42 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹288.50 3.49 USD |
-1.11
|
₹199.38B 2.41B USD | ₹5.29M 63.97K USD | ₹285.55 3.45 USD | ₹300.00 3.63 USD | ₹199.38B 2.41B USD | 30.30 | ₹9.52 0.12 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 301.20 80.35 USD |
+1.07
|
SAR 9.04B 2.41B USD | SAR 72.99K 19.47K USD | SAR 295.20 78.75 USD | SAR 304.40 81.21 USD | SAR 9.04B 2.41B USD | 105.31 | SAR 2.86 0.76 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.56 21.42 USD |
-0.11
|
€2.02B 2.34B USD | €55.18K 63.7K USD | €18.36 21.19 USD | €18.66 21.54 USD | €2.02B 2.34B USD | 9.87 | €1.88 2.17 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.89 0.87 USD |
+2.43
|
CN¥15.69B 2.32B USD | CN¥418.69M 61.78M USD | CN¥5.53 0.82 USD | CN¥6.12 0.9 USD | CN¥15.69B 2.32B USD | 73.62 | CN¥0.08 0.01 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.80 2.18 USD |
-0.87
|
CN¥15.40B 2.27B USD | CN¥24.57M 3.63M USD | CN¥14.64 2.16 USD | CN¥15.11 2.23 USD | CN¥15.40B 2.27B USD | 67.27 | CN¥0.22 0.03 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 348.60 51.11 USD |
-1.8
|
DKK 15.38B 2.25B USD | DKK 23.40K 3.43K USD | DKK 347.60 50.97 USD | DKK 354.20 51.93 USD | DKK 15.38B 2.25B USD | 38.18 | DKK 9.13 1.34 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.08 1.42 USD |
-1.77
|
HK$17.55B 2.24B USD | HK$3.58M 457.62K USD | HK$10.87 1.39 USD | HK$11.53 1.47 USD | HK$17.55B 2.24B USD | 0 | -HK$1.06 -0.1 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹694.00 8.4 USD |
-1
|
₹172.32B 2.08B USD | ₹1.03M 12.49K USD | ₹691.45 8.37 USD | ₹701.90 8.49 USD | ₹172.32B 2.08B USD | 34.90 | ₹19.88 0.24 USD | ||
DXC
DXC
US
|
$12.77 — |
+1.83
|
$2.04B — | $5.79M — | $12.55 — | $13.20 — | $2.04B — | 16.80 | $0.76 — | ||
Innodata
INOD
US
|
$58.38 — |
-2.55
|
$2.01B — | $722.86K — | $58.29 — | $60.25 — | $2.01B — | 45.25 | $1.29 — | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.35 2.71 USD |
-1.61
|
CN¥13.22B 1.95B USD | CN¥5.96M 879.49K USD | CN¥18.25 2.69 USD | CN¥18.56 2.74 USD | CN¥13.22B 1.95B USD | 9.97 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.75 2.18 USD |
-1.67
|
CN¥12.47B 1.84B USD | CN¥10.54M 1.55M USD | CN¥14.66 2.16 USD | CN¥15.02 2.22 USD | CN¥12.47B 1.84B USD | 210.71 | CN¥0.07 0.01 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.60 16.08 USD |
+2.57
|
NOK 18.70B 1.79B USD | NOK 63.49K 6.09K USD | NOK 165.60 15.89 USD | NOK 169.20 16.23 USD | NOK 18.70B 1.79B USD | 16.28 | NOK 10.29 0.99 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.45 7.15 USD |
+1.32
|
CN¥12.03B 1.77B USD | CN¥3.01M 444.08K USD | CN¥47.36 6.99 USD | CN¥49.10 7.24 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.71 -0.1 USD | ||
Systex Corporation
6214.TW
TW
|
NT$196.00 6.23 USD |
+1.29
|
NT$53.36B 1.7B USD | NT$1.42M 45.02K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$53.36B 1.7B USD | 18.35 | NT$10.68 0.34 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥28.42 4.19 USD |
-0.32
|
CN¥11.40B 1.68B USD | CN¥3.57M 526.63K USD | CN¥28.08 4.14 USD | CN¥29.11 4.3 USD | CN¥11.40B 1.68B USD | 46.59 | CN¥0.61 0.09 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.95 110.76 USD |
+1.11
|
€1.45B 1.68B USD | €3.35K 3.86K USD | €94.45 109.03 USD | €96.55 111.45 USD | €1.45B 1.68B USD | 17.93 | €5.35 6.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,201 7.41 USD |
+1.44
|
¥269B 1.66B USD | ¥943K 5.81K USD | ¥1,177 7.26 USD | ¥1,213 7.48 USD | ¥269B 1.66B USD | 26.23 | ¥46 0.28 USD | ||
Concentrix
CNXC
US
|
$26.96 — |
+5.85
|
$1.65B — | $1.33M — | $25.61 — | $27.30 — | $1.65B — | 0 | -$38.35 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.67 1.57 USD |
-0.74
|
CN¥11.10B 1.64B USD | CN¥6.58M 971.17K USD | CN¥10.59 1.56 USD | CN¥10.81 1.59 USD | CN¥11.10B 1.64B USD | 36.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.68 3.05 USD |
-1.57
|
CN¥10.97B 1.62B USD | CN¥16.31M 2.41M USD | CN¥20.51 3.03 USD | CN¥21.08 3.11 USD | CN¥10.97B 1.62B USD | 159.07 | CN¥0.13 0.02 USD | ||
Globant
GLOB
US
|
$37.17 — |
+2.03
|
$1.60B — | $811.11K — | $36.52 — | $38.70 — | $1.60B — | 14.51 | $2.56 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.04 2.22 USD |
-1.18
|
CN¥10.59B 1.56B USD | CN¥8.30M 1.22M USD | CN¥14.96 2.21 USD | CN¥15.19 2.24 USD | CN¥10.59B 1.56B USD | 20.05 | CN¥0.75 0.11 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.53 1.09 USD |
-1.22
|
HK$12.19B 1.56B USD | HK$1.31M 167.5K USD | HK$8.48 1.08 USD | HK$8.71 1.11 USD | HK$12.19B 1.56B USD | 7.10 | HK$1.20 0.15 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.11 3.7 USD |
-4.16
|
CN¥10.26B 1.51B USD | CN¥12.11M 1.79M USD | CN¥25.05 3.7 USD | CN¥26.39 3.89 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
VNET
VNET
US
|
$5.26 — |
-1.13
|
$1.50B — | $3.62M — | $5.17 — | $5.36 — | $1.50B — | 0 | -$1.22 — | ||
Data#3 Limited
DTL.AX
AU
|
A$13.68 9.56 USD |
+1.56
|
A$2.12B 1.48B USD | A$446.53K 311.93K USD | A$13.49 9.42 USD | A$13.97 9.76 USD | A$2.12B 1.48B USD | 38.00 | A$0.36 0.25 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥9.62B 1.42B USD | CN¥16.31M 2.41M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥9.62B 1.42B USD | 150.33 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
