Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (187)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (71)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (7)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (23)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (1181)
IT-Dienstleistungen (1181)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $44.2 32.8 USD |
+0.71
|
$374.7B 278.05B USD | $1.22K 908.28 USD | $44.04 32.68 USD | $44.21 32.81 USD | $374.7B 278.05B USD | 49.11 | $0.9 0.67 USD | |
| IBM IBM | $292.05 — |
+0.81
|
$271.43B — | $501.93K — | $290 — | $292.97 — | $271.43B — | 49.92 | $5.85 — | |
| Accenture ACN | $297.82 — |
+0.8
|
$185.5B — | $840.21K — | $295.78 — | $298.75 — | $185.5B — | 23.71 | $12.56 — | |
| Tata Consultancy Services Limited TCS.NS | $3,462 41.88 USD |
+0.61
|
$12.53T 151.54B USD | $1.47M 17.76K USD | $3,430 41.5 USD | $3,464.9 41.92 USD | $12.53T 151.54B USD | 25.79 | $134.2 1.62 USD | |
| Fiserv FI | $171.85 — |
-0.28
|
$95.28B — | $703.36K — | $171.06 — | $173.5 — | $95.28B — | 30.41 | $5.65 — | |
| Infosys Limited INFY.NS | $1,601.8 19.38 USD |
-0.39
|
$6.64T 80.32B USD | $6.29M 76.14K USD | $1,594.1 19.29 USD | $1,615 19.54 USD | $6.64T 80.32B USD | 24.53 | $65.28 0.79 USD | |
| Infosys INFY | $18.49 — |
-0.19
|
$77.64B — | $2.3M — | $18.48 — | $18.56 — | $77.64B — | 24.32 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,728.6 20.91 USD |
+0.31
|
$4.68T 56.65B USD | $1.86M 22.44K USD | $1,713.3 20.73 USD | $1,734.8 20.99 USD | $4.68T 56.65B USD | 26.96 | $64.11 0.78 USD | |
| Fujitsu Limited FJTSY | $24.16 — |
+0.67
|
$42.94B — | $10.01K — | $24.15 — | $24.26 — | $42.94B — | 30.97 | $0.78 — | |
| Fidelity National Information Services FIS | $80.96 — |
+0.2
|
$42.54B — | $463.29K — | $80.62 — | $81.16 — | $42.54B — | 51.56 | $1.57 — | |
| Fujitsu Limited 6702.T | $3,515 23.73 USD |
+1.53
|
$6.25T 42.17B USD | $6.94M 46.85K USD | $3,504 23.65 USD | $3,570 24.1 USD | $6.25T 42.17B USD | 30.95 | $113.55 0.77 USD | |
| Fujitsu FJTSF | $23.5 — |
-3.41
|
$41.79B — | $350 — | $23.49 — | $23.5 — | $41.79B — | 30.12 | $0.78 — | |
| NTT DATA NTDTY | $28.5 — |
+4.28
|
$39.96B — | $275 — | $27.5 — | $28.5 — | $39.96B — | 40.71 | $0.7 — | |
| Cognizant Technology CTSH | $78.02 — |
+0.36
|
$38.46B — | $396.71K — | $77.77 — | $78.32 — | $38.46B — | 16.42 | $4.75 — | |
| NEC Corporation 6701.T | $4,219 28.48 USD |
+0.69
|
$5.62T 37.95B USD | $5.06M 34.17K USD | $4,203 28.37 USD | $4,290 28.96 USD | $5.62T 37.95B USD | 32.06 | $131.57 0.89 USD | |
| NTT DATA Group Corporation 9613.T | $3,999 26.99 USD |
+0.25
|
$5.61T 37.85B USD | $3.79M 25.59K USD | $3,984 26.89 USD | $3,999 26.99 USD | $5.61T 37.85B USD | 39.31 | $101.72 0.69 USD | |
| Wipro Limited WIPRO.BO | $266 3.22 USD |
+0.36
|
$2.79T 33.7B USD | $188.52K 2.28K USD | $262.9 3.18 USD | $266.6 3.23 USD | $2.79T 33.7B USD | 21.26 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $265.98 3.22 USD |
+0.35
|
$2.78T 33.69B USD | $7.12M 86.1K USD | $262.9 3.18 USD | $266.74 3.23 USD | $2.78T 33.69B USD | 21.26 | $12.51 0.15 USD | |
| Wipro WIT | $3.04 — |
-0.16
|
$32.34B — | $562.35K — | $3.03 — | $3.05 — | $32.34B — | 20.23 | $0.15 — | |
| Gartner IT | $404.17 — |
+0.35
|
$31.11B — | $68.01K — | $402.12 — | $406.45 — | $31.11B — | 25.21 | $16.03 — | |
| Capgemini SE CGEMY | $34.09 — |
+0.32
|
$28.97B — | $378 — | $34.09 — | $34.2 — | $28.97B — | 15.42 | $2.21 — | |
| Broadridge Financial BR | $240.32 — |
+0.36
|
$28.23B — | $62.83K — | $238.09 — | $241.21 — | $28.23B — | 36.08 | $6.66 — | |
| Capgemini SE 0HAZ.IL | $146.1 159.71 USD |
+0.6
|
$25.46B 27.83B USD | $20.36K 22.25K USD | $145.05 158.56 USD | $146.5 160.14 USD | $25.46B 27.83B USD | 15.29 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $146.4 160.03 USD |
+0.79
|
$24.88B 27.2B USD | $81.84K 89.46K USD | $145 158.5 USD | $146.6 160.25 USD | $24.88B 27.2B USD | 15.45 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $141.76 105.19 USD |
+0.22
|
$31.81B 23.6B USD | $56.23K 41.73K USD | $141.53 105.02 USD | $142.63 105.84 USD | $31.81B 23.6B USD | 18.60 | $7.62 5.65 USD | |
| CDW CDW | $178.56 — |
+0.65
|
$23.51B — | $122.97K — | $176.91 — | $179.39 — | $23.51B — | 22.12 | $8.07 — | |
| CGI GIB | $103.88 — |
+0.53
|
$23.39B — | $19.23K — | $103.86 — | $104.25 — | $23.39B — | 18.68 | $5.56 — | |
| Nomura Research Institute NRILY | $39.65 — |
-0.85
|
$22.68B — | $103 — | $39.47 — | $39.96 — | $22.68B — | 35.08 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,783 39.04 USD |
0
|
$3.31T 22.33B USD | $1.42M 9.56K USD | $5,771 38.96 USD | $5,864 39.58 USD | $3.31T 22.33B USD | 35.33 | $163.66 1.1 USD | |
| Leidos LDOS | $156.43 — |
+0.48
|
$20.13B — | $161.91K — | $155.44 — | $156.87 — | $20.13B — | 15.76 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,687 20.41 USD |
+0.75
|
$1.49T 18.07B USD | $1.55M 18.71K USD | $1,660 20.08 USD | $1,689.5 20.44 USD | $1.49T 18.07B USD | 35.22 | $47.89 0.58 USD | |
| Wise WIZEY | $14.56 — |
+0.76
|
$14.89B — | $3.94K — | $14.56 — | $14.57 — | $14.89B — | 26.96 | $0.54 — | |
| Wise WPLCF | $13.83 — |
-4.62
|
$14.59B — | $10.38K — | $13.83 — | $14 — | $14.59B — | 25.61 | $0.54 — | |
| Jack Henry & Associates JKHY | $177.32 — |
-0.56
|
$12.91B — | $76.97K — | $177 — | $179.64 — | $12.91B — | 30.20 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,041.5 73.09 USD |
+0.52
|
$933.77B 11.3B USD | $362.51K 4.39K USD | $5,985 72.41 USD | $6,084 73.61 USD | $933.77B 11.3B USD | 67.00 | $90.16 1.09 USD | |
| CACI CACI | $471.29 — |
+1.71
|
$10.36B — | $34.73K — | $463.92 — | $472 — | $10.36B — | 22.25 | $21.18 — | |
| EPAM Systems EPAM | $178.14 — |
+1.84
|
$10.09B — | $116.19K — | $175.44 — | $178.55 — | $10.09B — | 24.91 | $7.15 — | |
| Kyndryl KD | $42 — |
+1.3
|
$9.72B — | $787.29K — | $41.41 — | $42.41 — | $9.72B — | 40.00 | $1.05 — | |
| Aurora Innovation AUR | $5.29 — |
+2.32
|
$9.36B — | $9.99M — | $5.18 — | $5.41 — | $9.36B — | 0 | -$0.47 — | |
| SCSK Corporation 9719.T | $4,348 29.35 USD |
+0.88
|
$1.36T 9.17B USD | $840K 5.67K USD | $4,338 29.28 USD | $4,398 29.69 USD | $1.36T 9.17B USD | 30.20 | $143.95 0.97 USD | |
| Coforge Limited COFORGE.NS | $1,924.5 23.28 USD |
+1.32
|
$643.98B 7.79B USD | $1.7M 20.58K USD | $1,883 22.78 USD | $1,929.5 23.34 USD | $643.98B 7.79B USD | 76.18 | $25.26 0.31 USD | |
| Genpact G | $43.82 — |
+0.63
|
$7.66B — | $233.88K — | $43.62 — | $44.02 — | $7.66B — | 14.90 | $2.94 — | |
| Parsons PSN | $71.45 — |
+1.25
|
$7.64B — | $176.02K — | $70.67 — | $71.6 — | $7.64B — | 30.40 | $2.35 — | |
| Indra Sistemas ISMAY | $21.4 — |
+3.38
|
$7.51B — | $1.1K — | $21.4 — | $21.6 — | $7.51B — | 23.26 | $0.92 — | |
| Indra Sistemas, S.A. 0HA9.IL | $36.66 40.07 USD |
+4.09
|
$6.56B 7.17B USD | $5.89K 6.44K USD | $35.3 38.59 USD | $36.7 40.12 USD | $6.56B 7.17B USD | 35.94 | $1.02 1.11 USD | |
| ExlService EXLS | $43.86 — |
+0.08
|
$7.13B — | $503.62K — | $43.71 — | $44.41 — | $7.13B — | 33.22 | $1.32 — | |
| Indra Sistemas, S.A. IDR.MC | $36.72 40.14 USD |
+4.68
|
$6.44B 7.04B USD | $971.71K 1.06M USD | $35.36 38.65 USD | $36.72 40.14 USD | $6.44B 7.04B USD | 23.38 | $1.57 1.72 USD | |
| Mphasis Limited MPHASIS.NS | $2,845.4 34.42 USD |
+1.62
|
$540.84B 6.54B USD | $412.31K 4.99K USD | $2,802.5 33.91 USD | $2,871 34.73 USD | $540.84B 6.54B USD | 31.85 | $89.32 1.08 USD | |
| NEXTDC Limited NXT.AX | $14.5 9.6 USD |
+2.18
|
$9.3B 6.15B USD | $2.71M 1.79M USD | $14.37 9.51 USD | $14.82 9.81 USD | $9.3B 6.15B USD | 0 | -$0.11 -0.07 USD | |
| Reply S.p.A. REY.MI | $147.9 161.67 USD |
+2.92
|
$5.51B 6.03B USD | $14.65K 16.01K USD | $144.4 157.85 USD | $148.1 161.89 USD | $5.51B 6.03B USD | 24.56 | $6.02 6.58 USD | |
| Bechtle AG 0DPM.IL | $39.77 43.47 USD |
+1.82
|
$5.36B 5.86B USD | $147.58K 161.33K USD | $39.08 42.71 USD | $39.82 43.53 USD | $5.36B 5.86B USD | 19.49 | $2.04 2.23 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $413 451.46 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| GDS Holdings Limited 9698.HK | $29.5 3.77 USD |
+1.2
|
$45.2B 5.78B USD | $4.99M 637.5K USD | $28.95 3.7 USD | $29.7 3.8 USD | $45.2B 5.78B USD | 268.18 | $0.11 0.01 USD | |
| GDS GDS | $30.59 — |
+1.39
|
$5.77B — | $990.5K — | $29.31 — | $30.65 — | $5.77B — | 278.09 | $0.11 — | |
| Bechtle AG BC8.DE | $39.82 43.53 USD |
+1.69
|
$5.02B 5.48B USD | $77.55K 84.77K USD | $39.12 42.76 USD | $39.86 43.57 USD | $5.02B 5.48B USD | 22.12 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.95 4.3 USD |
+0.06
|
$38.88B 5.41B USD | $67.91M 9.44M USD | $30.78 4.28 USD | $31.33 4.36 USD | $38.88B 5.41B USD | 0 | -$0.03 -0.004 USD | |
| Science Applications SAIC | $110.41 — |
+1.07
|
$5.18B — | $53.33K — | $108.73 — | $110.5 — | $5.18B — | 15.52 | $7.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $207.2 226.5 USD |
+0.53
|
$4.5B 4.92B USD | $710 776.13 USD | $205.6 224.75 USD | $211.8 231.53 USD | $4.5B 4.92B USD | 17.10 | $12.11 13.24 USD | |
| Sopra Steria Group SA SOP.PA | $207.2 226.5 USD |
+0.19
|
$4B 4.37B USD | $10.58K 11.56K USD | $205 224.09 USD | $208.6 228.03 USD | $4B 4.37B USD | 13.63 | $15.2 16.62 USD | |
| TravelSky Technology TSYHF | $1.38 — |
+3.76
|
$4.25B — | $3K — | $1.38 — | $1.38 — | $4.25B — | 13.80 | $0.1 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,258.7 15.23 USD |
-0.66
|
$342.03B 4.14B USD | $1.41M 17.11K USD | $1,255.8 15.19 USD | $1,284.5 15.54 USD | $342.03B 4.14B USD | 41.05 | $30.66 0.37 USD | |
| Globant GLOB | $91.02 — |
-0.12
|
$4.01B — | $161.17K — | $90.78 — | $91.89 — | $4.01B — | 26.92 | $3.38 — | |
| TRAVELSKY TECH 0696.HK | $10.5 1.34 USD |
-1.5
|
$30.73B 3.93B USD | $3.78M 483.59K USD | $10.5 1.34 USD | $10.74 1.37 USD | $30.73B 3.93B USD | 13.46 | $0.78 0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $50.49 7.02 USD |
+8.7
|
$26.79B 3.73B USD | $150.76M 20.96M USD | $45 6.26 USD | $51.1 7.11 USD | $26.79B 3.73B USD | 388.38 | $0.13 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.64 5.23 USD |
+0.4
|
$26.77B 3.72B USD | $15.93M 2.21M USD | $37.48 5.21 USD | $37.8 5.26 USD | $26.77B 3.72B USD | 33.01 | $1.14 0.16 USD | |
| Concentrix CNXC | $53 — |
+2.49
|
$3.34B — | $177.73K — | $51.89 — | $53.21 — | $3.34B — | 14.52 | $3.65 — | |
| Firstsource Solutions Limited FSL.NS | $374.65 4.53 USD |
-2.12
|
$258.23B 3.12B USD | $1.85M 22.42K USD | $372.1 4.5 USD | $384.25 4.65 USD | $258.23B 3.12B USD | 44.49 | $8.42 0.1 USD | |
| Alten S.A. 0O1S.IL | $74.9 81.88 USD |
-0.23
|
$2.85B 3.11B USD | $255 278.75 USD | $74.2 81.11 USD | $75.95 83.02 USD | $2.85B 3.11B USD | 6.04 | $12.39 13.54 USD | |
| Redington Limited REDINGTON.NS | $325.35 3.94 USD |
+1.02
|
$254.35B 3.08B USD | $7.46M 90.28K USD | $320.75 3.88 USD | $334.8 4.05 USD | $254.35B 3.08B USD | 15.86 | $20.51 0.25 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $30.29 4.21 USD |
+9
|
$21.33B 2.97B USD | $132.03M 18.36M USD | $29.68 4.13 USD | $31.8 4.42 USD | $21.33B 2.97B USD | 53.14 | $0.57 0.08 USD | |
| Clarivate CLVT | $4.29 — |
-0.58
|
$2.93B — | $879.71K — | $4.2 — | $4.3 — | $2.93B — | 0 | -$0.97 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.93 2.91 USD |
+2.35
|
$20.62B 2.87B USD | $56.77M 7.89M USD | $20.36 2.83 USD | $21.43 2.98 USD | $20.62B 2.87B USD | 161.00 | $0.13 0.02 USD | |
| Alten S.A. ATE.PA | $75 81.99 USD |
+0.13
|
$2.61B 2.85B USD | $8.59K 9.39K USD | $74.2 81.11 USD | $75.6 82.64 USD | $2.61B 2.85B USD | 14.09 | $5.32 5.82 USD | |
| Rakus Co., Ltd. 3923.T | $2,316.5 15.64 USD |
+0.09
|
$417.64B 2.82B USD | $578.7K 3.91K USD | $2,313 15.61 USD | $2,362.5 15.95 USD | $417.64B 2.82B USD | 52.39 | $44.21 0.3 USD | |
| DXC Technology Company DXC | $15.22 — |
+1.26
|
$2.77B — | $258.12K — | $15.03 — | $15.33 — | $2.77B — | 7.24 | $2.1 — | |
| WNS (Holdings) WNS | $63.02 — |
+4.27
|
$2.75B — | $509.01K — | $60.6 — | $63.89 — | $2.75B — | 16.98 | $3.71 — | |
| ArcSoft Corporation Limited 688088.SS | $48.25 6.71 USD |
+2.49
|
$19.36B 2.69B USD | $5.45M 757.88K USD | $46.9 6.52 USD | $48.55 6.75 USD | $19.36B 2.69B USD | 102.65 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,290.2 51.9 USD |
-0.06
|
$212.06B 2.57B USD | $589.42K 7.13K USD | $4,278 51.76 USD | $4,375 52.93 USD | $212.06B 2.57B USD | 45.22 | $94.87 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.55 3.55 USD |
+0.75
|
$18.35B 2.55B USD | $19.34M 2.69M USD | $25.36 3.53 USD | $25.7 3.57 USD | $18.35B 2.55B USD | 134.47 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.05 5.15 USD |
+6.07
|
$18.22B 2.53B USD | $3.37M 468.1K USD | $34.8 4.84 USD | $37.12 5.16 USD | $18.22B 2.53B USD | 27.85 | $1.33 0.18 USD | |
| NORTHKING 002987.SZ | $20.85 2.9 USD |
+1.66
|
$18.09B 2.52B USD | $155.67M 21.64M USD | $19.7 2.74 USD | $21.3 2.96 USD | $18.09B 2.52B USD | 57.91 | $0.36 0.05 USD | |
| HAND SOLUTIONS 300170.SZ | $17.21 2.39 USD |
+1.83
|
$17.23B 2.4B USD | $51.58M 7.17M USD | $16.9 2.35 USD | $17.5 2.43 USD | $17.23B 2.4B USD | 101.23 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.29 1.15 USD |
+2.6
|
$17.13B 2.38B USD | $96.29M 13.39M USD | $8.03 1.12 USD | $8.4 1.17 USD | $17.13B 2.38B USD | 118.42 | $0.07 0.009 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.69 3.29 USD |
+9.98
|
$17.07B 2.37B USD | $30.65M 4.26M USD | $21.57 3 USD | $23.69 3.29 USD | $17.07B 2.37B USD | 12.14 | $1.95 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $842.55 10.19 USD |
-0.26
|
$191.4B 2.32B USD | $370.38K 4.48K USD | $840.1 10.16 USD | $856.95 10.37 USD | $191.4B 2.32B USD | 29.59 | $28.47 0.34 USD | |
| Applied Digital APLD | $10.23 — |
-1.49
|
$2.3B — | $9.15M — | $10.07 — | $10.76 — | $2.3B — | 0 | -$1.47 — | |
| ASGN Incorporated ASGN | $50.24 — |
+0.15
|
$2.2B — | $69.63K — | $49.98 — | $50.61 — | $2.2B — | 14.35 | $3.5 — | |
| TietoEVRY Oyj 0KG0.IL | $16.15 17.65 USD |
-1.1
|
$2.01B 2.2B USD | $7.83K 8.56K USD | $16.13 17.63 USD | $16.32 17.84 USD | $2.01B 2.2B USD | 9.55 | $1.69 1.85 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.29 2.54 USD |
+1.5
|
$15.47B 2.15B USD | $40.25M 5.6M USD | $18.16 2.53 USD | $18.9 2.63 USD | $15.47B 2.15B USD | 70.34 | $0.26 0.04 USD | |
| TietoEVRY Oyj TIETO.HE | $16.14 17.64 USD |
-1.1
|
$1.91B 2.09B USD | $90.45K 98.88K USD | $16.12 17.62 USD | $16.35 17.87 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| BigBear.ai BBAI | $7.03 — |
+20.4
|
$2.05B — | $166.4M — | $6.26 — | $7.17 — | $2.05B — | 0 | -$0.84 — | |
| JETSEN 300182.SZ | $5.51 0.77 USD |
+1.85
|
$14.68B 2.04B USD | $90.22M 12.54M USD | $5.39 0.75 USD | $5.54 0.77 USD | $14.68B 2.04B USD | 55.10 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.42 3.26 USD |
+0.9
|
$14.6B 2.03B USD | $7.32M 1.02M USD | $23.2 3.23 USD | $23.5 3.27 USD | $14.6B 2.03B USD | 75.54 | $0.31 0.04 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.96B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.96B — | 0.14 | $72.44 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.22 1.98 USD |
+2.6
|
$13.88B 1.93B USD | $62.63M 8.71M USD | $13.82 1.92 USD | $14.81 2.06 USD | $13.88B 1.93B USD | 0 | -$0.58 -0.08 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.7 6.23 USD |
+17.82
|
$1.71B 1.87B USD | $7.61K 8.32K USD | $5.17 5.65 USD | $5.7 6.23 USD | $1.71B 1.87B USD | 0 | -$0.72 -0.7 USD | |
| VNET VNET | $6.93 — |
-0.79
|
$1.86B — | $4.27M — | $6.83 — | $7.29 — | $1.86B — | 0 | -$0.01 — | |
| Netcompany Group A/S NETC.CO | $270 39.59 USD |
-0.22
|
$12.7B 1.86B USD | $89.47K 13.12K USD | $269.4 39.5 USD | $274.2 40.2 USD | $12.7B 1.86B USD | 26.26 | $10.28 1.51 USD | |
| Northern Data AG NB2.DE | $23.88 26.1 USD |
-1.32
|
$1.58B 1.73B USD | $28.99K 31.69K USD | $23.64 25.84 USD | $24.64 26.93 USD | $1.58B 1.73B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA ATEA.OL | $159.2 15.27 USD |
+1.4
|
$17.75B 1.7B USD | $79.47K 7.62K USD | $157 15.06 USD | $159.2 15.27 USD | $17.75B 1.7B USD | 24.15 | $6.59 0.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||