Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (1178)
IT-Dienstleistungen (1178)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $41.43 30.74 USD |
+1.62
|
$342.8B 254.38B USD | $15.41K 11.44K USD | $40.75 30.24 USD | $41.43 30.74 USD | $342.8B 254.38B USD | 46.03 | $0.9 0.67 USD | |
| IBM IBM | $272.08 — |
+1.19
|
$252.87B — | $2.91M — | $266.71 — | $273.45 — | $252.87B — | 46.50 | $5.85 — | |
| Accenture ACN | $316.62 — |
-0.32
|
$198.21B — | $2.29M — | $316.04 — | $319.23 — | $198.21B — | 26.10 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,464.9 41.92 USD |
+1.26
|
$12.54T 151.67B USD | $1.95M 23.55K USD | $3,423.2 41.42 USD | $3,485.8 42.17 USD | $12.54T 151.67B USD | 25.83 | $134.14 1.62 USD | |
| Fiserv FI | $166.94 — |
+0.14
|
$92.56B — | $3.47M — | $166.74 — | $169.66 — | $92.56B — | 29.59 | $5.64 — | |
| Infosys Limited INFY.NS | $1,598.1 19.33 USD |
+1.6
|
$6.62T 80.13B USD | $6.63M 80.22K USD | $1,577.5 19.09 USD | $1,607.5 19.45 USD | $6.62T 80.13B USD | 24.48 | $65.28 0.79 USD | |
| Infosys INFY | $18.29 — |
+0.49
|
$75.99B — | $5.02M — | $18.22 — | $18.36 — | $75.99B — | 24.06 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,666.8 20.17 USD |
+1.12
|
$4.52T 54.63B USD | $2.42M 29.23K USD | $1,649 19.95 USD | $1,684.9 20.38 USD | $4.52T 54.63B USD | 25.99 | $64.12 0.78 USD | |
| Fidelity National Information Services FIS | $81.69 — |
+0.57
|
$42.92B — | $2.21M — | $80.5 — | $81.99 — | $42.92B — | 52.03 | $1.57 — | |
| Fujitsu Limited FJTSY | $24.04 — |
+2.39
|
$42.73B — | $4.68K — | $24.04 — | $24.12 — | $42.73B — | 30.82 | $0.78 — | |
| Fujitsu Limited 6702.T | $3,474 23.45 USD |
+0.06
|
$6.17T 41.68B USD | $5.16M 34.85K USD | $3,460 23.36 USD | $3,531 23.84 USD | $6.17T 41.68B USD | 30.59 | $113.53 0.77 USD | |
| Fujitsu FJTSF | $23.1 — |
+3.03
|
$41.06B — | $100 — | $23.1 — | $23.1 — | $41.06B — | 29.61 | $0.78 — | |
| Cognizant Technology CTSH | $80.47 — |
+0.24
|
$39.67B — | $2.32M — | $80.11 — | $81.02 — | $39.67B — | 16.94 | $4.75 — | |
| NTT DATA NTDTY | $27.57 — |
-0.63
|
$38.65B — | $322 — | $27.57 — | $27.82 — | $38.65B — | 39.37 | $0.7 — | |
| NTT DATA Group Corporation 9613.T | $3,993 26.95 USD |
0
|
$5.6T 37.79B USD | $2.59M 17.46K USD | $3,992 26.95 USD | $3,994 26.96 USD | $5.6T 37.79B USD | 39.37 | $101.42 0.68 USD | |
| NEC Corporation 6701.T | $3,908 26.38 USD |
-1.19
|
$5.21T 35.16B USD | $4.35M 29.39K USD | $3,888 26.25 USD | $3,973 26.82 USD | $5.21T 35.16B USD | 29.76 | $131.31 0.89 USD | |
| Gartner IT | $421.53 — |
-0.24
|
$32.44B — | $509.13K — | $420.33 — | $426.29 — | $32.44B — | 26.24 | $16.06 — | |
| Wipro Limited WIPRO.BO | $254.8 3.08 USD |
+1.39
|
$2.67T 32.27B USD | $798.71K 9.66K USD | $251.8 3.05 USD | $255.75 3.09 USD | $2.67T 32.27B USD | 20.36 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $254.67 3.08 USD |
+1.35
|
$2.67T 32.26B USD | $8.94M 108.11K USD | $251.83 3.05 USD | $255.8 3.09 USD | $2.67T 32.26B USD | 20.35 | $12.51 0.15 USD | |
| Wipro WIT | $2.94 — |
+1.73
|
$30.78B — | $7.02M — | $2.9 — | $2.95 — | $30.78B — | 19.60 | $0.15 — | |
| Capgemini SE CGEMY | $34.41 — |
+0.41
|
$29.36B — | $31.48K — | $34.26 — | $34.46 — | $29.36B — | 15.93 | $2.16 — | |
| Broadridge Financial BR | $243.71 — |
-0.67
|
$28.63B — | $405.58K — | $241.09 — | $245.14 — | $28.63B — | 36.64 | $6.65 — | |
| Capgemini SE 0HAZ.IL | $150.1 164.08 USD |
-0.38
|
$26.15B 28.59B USD | $329 359.64 USD | $150 163.97 USD | $151.55 165.66 USD | $26.15B 28.59B USD | 15.71 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $150.3 164.3 USD |
-0.2
|
$25.54B 27.92B USD | $55.34K 60.49K USD | $149.85 163.81 USD | $151.7 165.83 USD | $25.54B 27.92B USD | 15.87 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $147.9 109.75 USD |
+0.15
|
$33.19B 24.63B USD | $335.17K 248.72K USD | $146.48 108.7 USD | $148.29 110.04 USD | $33.19B 24.63B USD | 19.40 | $7.62 5.65 USD | |
| CGI GIB | $107.95 — |
+0.1
|
$24.24B — | $222.44K — | $106.99 — | $108.41 — | $24.24B — | 19.41 | $5.56 — | |
| CDW CDW | $177.43 — |
-0.45
|
$23.36B — | $871.46K — | $177.23 — | $180.02 — | $23.36B — | 21.98 | $8.07 — | |
| Nomura Research Institute NRILY | $39.61 — |
+0.1
|
$22.65B — | $519 — | $39.61 — | $39.75 — | $22.65B — | 35.05 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,769 38.94 USD |
+0.59
|
$3.3T 22.27B USD | $1.27M 8.61K USD | $5,705 38.51 USD | $5,783 39.04 USD | $3.3T 22.27B USD | 35.29 | $163.45 1.1 USD | |
| Leidos LDOS | $146.34 — |
-1.22
|
$18.84B — | $873.35K — | $144.56 — | $148.81 — | $18.84B — | 14.75 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,610.3 19.48 USD |
+1.98
|
$1.42T 17.24B USD | $2.86M 34.64K USD | $1,579 19.1 USD | $1,633.5 19.76 USD | $1.42T 17.24B USD | 33.65 | $47.85 0.58 USD | |
| Wise WIZEY | $15.33 — |
-2.54
|
$15.67B — | $3.76K — | $15.31 — | $15.43 — | $15.67B — | 28.38 | $0.54 — | |
| Wise WPLCF | $15.15 — |
-0.66
|
$15.66B — | $3.1K — | $15.15 — | $15.15 — | $15.66B — | 28.05 | $0.54 — | |
| Jack Henry & Associates JKHY | $179.96 — |
-1.03
|
$13.1B — | $369.48K — | $177.7 — | $181.48 — | $13.1B — | 30.65 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,951.5 72 USD |
+2.78
|
$919.86B 11.13B USD | $837.69K 10.13K USD | $5,801.5 70.19 USD | $6,050 73.19 USD | $919.86B 11.13B USD | 65.88 | $90.33 1.09 USD | |
| Aurora Innovation AUR | $5.88 — |
+0.17
|
$10.4B — | $21.43M — | $5.82 — | $6.09 — | $10.4B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $176.69 — |
-0.86
|
$10.01B — | $507.13K — | $176.22 — | $178.9 — | $10.01B — | 24.67 | $7.16 — | |
| CACI CACI | $441.05 — |
-0.99
|
$9.7B — | $197.06K — | $435.96 — | $446.65 — | $9.7B — | 20.83 | $21.17 — | |
| Kyndryl KD | $40.82 — |
+1.11
|
$9.39B — | $1.9M — | $40.07 — | $41.14 — | $9.39B — | 38.87 | $1.05 — | |
| SCSK Corporation 9719.T | $4,268 28.81 USD |
+0.38
|
$1.33T 9B USD | $968.5K 6.54K USD | $4,219 28.48 USD | $4,272 28.84 USD | $1.33T 9B USD | 29.61 | $144.14 0.97 USD | |
| ExlService EXLS | $47.66 — |
-0.69
|
$7.75B — | $1.39M — | $47.09 — | $48.19 — | $7.75B — | 36.10 | $1.32 — | |
| Genpact G | $43.2 — |
+0.16
|
$7.55B — | $2.4M — | $42.55 — | $43.54 — | $7.55B — | 14.69 | $2.94 — | |
| Parsons PSN | $69.52 — |
+0.65
|
$7.43B — | $1.34M — | $68.06 — | $70.27 — | $7.43B — | 29.58 | $2.35 — | |
| Coforge Limited COFORGE.NS | $1,826.5 22.1 USD |
+1.81
|
$610.83B 7.39B USD | $6.11M 73.91K USD | $1,817 21.98 USD | $1,895 22.93 USD | $610.83B 7.39B USD | 72.19 | $25.3 0.31 USD | |
| Indra Sistemas ISMAY | $20.66 — |
+3.3
|
$7.26B — | $101 — | $20 — | $20.5 — | $7.26B — | 22.95 | $0.9 — | |
| Indra Sistemas, S.A. 0HA9.IL | $35.18 38.46 USD |
-0.2
|
$6.29B 6.88B USD | $1.95K 2.13K USD | $34.9 38.15 USD | $35.54 38.85 USD | $6.29B 6.88B USD | 34.49 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.22 38.5 USD |
0
|
$6.19B 6.77B USD | $316.71K 346.2K USD | $34.9 38.15 USD | $35.56 38.87 USD | $6.19B 6.77B USD | 22.43 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $11.86K 12.96K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,673.3 32.34 USD |
+2.7
|
$508.12B 6.15B USD | $1.1M 13.35K USD | $2,605.1 31.52 USD | $2,685 32.48 USD | $508.12B 6.15B USD | 29.94 | $89.28 1.08 USD | |
| Reply S.p.A. REY.MI | $149.2 163.1 USD |
-0.07
|
$5.56B 6.08B USD | $1.57K 1.71K USD | $148.7 162.55 USD | $149.5 163.42 USD | $5.56B 6.08B USD | 24.78 | $6.02 6.58 USD | |
| NEXTDC Limited NXT.AX | $13.86 9.17 USD |
+5.16
|
$8.89B 5.88B USD | $2.47M 1.63M USD | $13.74 9.09 USD | $14.26 9.44 USD | $8.89B 5.88B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG 0DPM.IL | $39.22 42.87 USD |
-1.23
|
$5.28B 5.78B USD | $91 99.48 USD | $39.22 42.87 USD | $39.66 43.35 USD | $5.28B 5.78B USD | 19.22 | $2.04 2.23 USD | |
| Bechtle AG BC8.DE | $39.34 43 USD |
-1.21
|
$4.96B 5.42B USD | $11.59K 12.67K USD | $39.14 42.79 USD | $39.66 43.35 USD | $4.96B 5.42B USD | 21.85 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.31 4.21 USD |
-2.67
|
$38.07B 5.29B USD | $82.78M 11.51M USD | $29.88 4.15 USD | $31.6 4.39 USD | $38.07B 5.29B USD | 0 | -$0.03 -0.004 USD | |
| GDS GDS | $26.07 — |
+3.13
|
$5.25B — | $1.72M — | $25.95 — | $26.8 — | $5.25B — | 237.00 | $0.11 — | |
| GDS Holdings Limited 9698.HK | $25.95 3.32 USD |
-0.38
|
$41B 5.24B USD | $5.66M 723.73K USD | $25.35 3.24 USD | $26.35 3.37 USD | $41B 5.24B USD | 235.90 | $0.11 0.01 USD | |
| Science Applications SAIC | $103.52 — |
-1.71
|
$4.85B — | $750.87K — | $103.01 — | $105.5 — | $4.85B — | 14.55 | $7.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $195.7 213.93 USD |
-1.19
|
$4.25B 4.64B USD | $1 1.09 USD | $194.9 213.05 USD | $198.3 216.77 USD | $4.25B 4.64B USD | 16.16 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,369.5 16.57 USD |
+1.19
|
$372.12B 4.5B USD | $1.37M 16.56K USD | $1,354.4 16.39 USD | $1,391 16.83 USD | $372.12B 4.5B USD | 44.58 | $30.72 0.37 USD | |
| Globant GLOB | $100.22 — |
-0.64
|
$4.42B — | $839.83K — | $99.53 — | $102.17 — | $4.42B — | 29.65 | $3.38 — | |
| TravelSky Technology TSYHF | $1.44 — |
0
|
$4.22B — | $200 — | $1.42 — | $1.44 — | $4.22B — | 14.40 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $196 214.25 USD |
-1.1
|
$3.79B 4.14B USD | $2.05K 2.24K USD | $196 214.25 USD | $198 216.44 USD | $3.79B 4.14B USD | 12.89 | $15.2 16.62 USD | |
| TRAVELSKY TECH 0696.HK | $10.82 1.38 USD |
-5.75
|
$31.66B 4.05B USD | $22.99M 2.94M USD | $10.78 1.38 USD | $11.4 1.46 USD | $31.66B 4.05B USD | 14.05 | $0.77 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.33 5.19 USD |
-2.51
|
$26.55B 3.69B USD | $19.72M 2.74M USD | $37 5.14 USD | $38.46 5.35 USD | $26.55B 3.69B USD | 32.74 | $1.14 0.16 USD | |
| Concentrix CNXC | $55.83 — |
-1.38
|
$3.57B — | $378.91K — | $55.81 — | $57.5 — | $3.57B — | 13.99 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $386.5 4.68 USD |
+3.16
|
$266.47B 3.22B USD | $2.54M 30.76K USD | $373.5 4.52 USD | $391 4.73 USD | $266.47B 3.22B USD | 45.84 | $8.43 0.1 USD | |
| Alten S.A. 0O1S.IL | $73.65 80.51 USD |
-0.54
|
$2.8B 3.06B USD | $129 141.01 USD | $73.5 80.35 USD | $74.1 81 USD | $2.8B 3.06B USD | 5.94 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.34 — |
+0.46
|
$2.96B — | $4.91M — | $4.33 — | $4.45 — | $2.96B — | 0 | -$0.97 — | |
| Applied Digital APLD | $13.02 — |
-6.06
|
$2.93B — | $95.79M — | $12.94 — | $14.58 — | $2.93B — | 0 | -$1.47 — | |
| DXC Technology Company DXC | $15.6 — |
-1.02
|
$2.84B — | $1.23M — | $15.6 — | $16 — | $2.84B — | 7.42 | $2.1 — | |
| Alten S.A. ATE.PA | $73.8 80.67 USD |
+0.2
|
$2.57B 2.81B USD | $5.3K 5.79K USD | $73.3 80.13 USD | $74.2 81.11 USD | $2.57B 2.81B USD | 13.87 | $5.32 5.82 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.47 2.85 USD |
-3.35
|
$20.17B 2.8B USD | $48.59M 6.76M USD | $20.15 2.8 USD | $21.3 2.96 USD | $20.17B 2.8B USD | 157.46 | $0.13 0.02 USD | |
| Rakus Co., Ltd. 3923.T | $2,276 15.36 USD |
+1.38
|
$412.35B 2.78B USD | $689.9K 4.66K USD | $2,261 15.26 USD | $2,302 15.54 USD | $412.35B 2.78B USD | 51.45 | $44.23 0.3 USD | |
| Redington Limited REDINGTON.NS | $291.3 3.52 USD |
+1.94
|
$227.89B 2.76B USD | $2.9M 35.1K USD | $286 3.46 USD | $295 3.57 USD | $227.89B 2.76B USD | 14.19 | $20.52 0.25 USD | |
| WNS (Holdings) WNS | $59.61 — |
-0.25
|
$2.6B — | $438.52K — | $59.12 — | $60.28 — | $2.6B — | 16.06 | $3.71 — | |
| Computer Age Management Services Limited CAMS.NS | $4,267.7 51.63 USD |
-0.08
|
$211.17B 2.55B USD | $308.53K 3.73K USD | $4,258.7 51.52 USD | $4,330 52.39 USD | $211.17B 2.55B USD | 45.00 | $94.82 1.15 USD | |
| HAND SOLUTIONS 300170.SZ | $18.35 2.55 USD |
-1.45
|
$18.07B 2.51B USD | $68.37M 9.51M USD | $18.03 2.51 USD | $18.93 2.63 USD | $18.07B 2.51B USD | 107.94 | $0.17 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.05 4.18 USD |
-2.66
|
$17.99B 2.5B USD | $23.82M 3.31M USD | $29.59 4.11 USD | $31.23 4.34 USD | $17.99B 2.5B USD | 130.65 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.69 6.21 USD |
-2.76
|
$17.93B 2.49B USD | $4.73M 657.2K USD | $44.3 6.16 USD | $46.31 6.44 USD | $17.93B 2.49B USD | 95.08 | $0.47 0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.12 3.49 USD |
-0.32
|
$17.69B 2.46B USD | $73.1M 10.16M USD | $24.69 3.43 USD | $25.96 3.61 USD | $17.69B 2.46B USD | 44.07 | $0.57 0.08 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $873.45 10.57 USD |
+2.22
|
$198.52B 2.4B USD | $2.2M 26.6K USD | $848.15 10.26 USD | $894 10.82 USD | $198.52B 2.4B USD | 30.70 | $28.45 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.87 3.32 USD |
-0.29
|
$17.2B 2.39B USD | $6.99M 971.73K USD | $23.61 3.28 USD | $24.08 3.35 USD | $17.2B 2.39B USD | 12.24 | $1.95 0.27 USD | |
| ASGN Incorporated ASGN | $54.27 — |
+1.9
|
$2.38B — | $273.63K — | $53.58 — | $54.59 — | $2.38B — | 15.50 | $3.5 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.44 4.51 USD |
-5.01
|
$15.95B 2.22B USD | $3.2M 444.91K USD | $32.2 4.48 USD | $34.31 4.77 USD | $15.95B 2.22B USD | 24.39 | $1.33 0.18 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.18B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.18B — | 0.14 | $70.7 — | |
| TietoEVRY Oyj 0KG0.IL | $15.95 17.44 USD |
-0.25
|
$1.99B 2.17B USD | $1.34K 1.46K USD | $15.92 17.4 USD | $15.99 17.48 USD | $1.99B 2.17B USD | 9.43 | $1.69 1.85 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.52 1.05 USD |
+0.67
|
$15.54B 2.16B USD | $100.63M 13.99M USD | $7.35 1.02 USD | $7.57 1.05 USD | $15.54B 2.16B USD | 107.42 | $0.07 0.009 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $28.3 3.93 USD |
+1.8
|
$15.02B 2.09B USD | $164.14M 22.82M USD | $27.4 3.81 USD | $30.16 4.19 USD | $15.02B 2.09B USD | 235.83 | $0.12 0.02 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
-2.84
|
$14.93B 2.08B USD | $10.07M 1.4M USD | $23.87 3.32 USD | $24.7 3.43 USD | $14.93B 2.08B USD | 77.29 | $0.31 0.04 USD | |
| Netcompany Group A/S NETC.CO | $300.4 44.04 USD |
+0.54
|
$14.13B 2.07B USD | $11.25K 1.65K USD | $299.6 43.93 USD | $305 44.72 USD | $14.13B 2.07B USD | 29.22 | $10.28 1.51 USD | |
| TietoEVRY Oyj TIETO.HE | $15.97 17.46 USD |
+0.06
|
$1.89B 2.07B USD | $36.56K 39.97K USD | $15.89 17.37 USD | $16 17.49 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| JETSEN 300182.SZ | $5.38 0.75 USD |
+0.19
|
$14.33B 1.99B USD | $74.12M 10.31M USD | $5.24 0.73 USD | $5.39 0.75 USD | $14.33B 1.99B USD | 53.79 | $0.1 0.01 USD | |
| Northern Data AG NB2.DE | $26.86 29.36 USD |
-1.83
|
$1.72B 1.88B USD | $9.12K 9.97K USD | $26.6 29.08 USD | $27.1 29.62 USD | $1.72B 1.88B USD | 0 | -$2.21 -2.4 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.78 2.19 USD |
-2.11
|
$13.34B 1.86B USD | $12.39M 1.72M USD | $15.58 2.17 USD | $16.12 2.24 USD | $13.34B 1.86B USD | 60.69 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $14.26 1.98 USD |
-2.46
|
$12.37B 1.72B USD | $46.08M 6.41M USD | $13.98 1.94 USD | $14.58 2.03 USD | $12.37B 1.72B USD | 39.61 | $0.36 0.05 USD | |
| VNET VNET | $6.15 — |
+4.06
|
$1.65B — | $3.06M — | $6.09 — | $6.35 — | $1.65B — | 0 | -$0.01 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.11 1.68 USD |
-2.57
|
$11.82B 1.64B USD | $39.54M 5.5M USD | $12 1.67 USD | $12.52 1.74 USD | $11.82B 1.64B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.54 1.6 USD |
-3.67
|
$11.63B 1.62B USD | $56.65M 7.88M USD | $11.38 1.58 USD | $11.88 1.65 USD | $11.63B 1.62B USD | 57.70 | $0.2 0.03 USD | |
| Atea ASA ATEA.OL | $148.2 14.22 USD |
-0.67
|
$16.51B 1.58B USD | $7.88K 756.1 USD | $147.4 14.14 USD | $149.4 14.33 USD | $16.51B 1.58B USD | 22.48 | $6.59 0.63 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.32 0.74 USD |
-1.66
|
$11.35B 1.58B USD | $31.48M 4.38M USD | $5.26 0.73 USD | $5.43 0.76 USD | $11.35B 1.58B USD | 59.11 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||