Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Alle Bereiche
- Technologie (1011)
IT-Dienstleistungen (1011)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (361)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (967)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (374)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€239.80 276.81 USD |
+0.76
|
€225.38B 260.17B USD | €193.00 222.79 USD | €239.80 276.81 USD | €239.80 276.81 USD | €225.38B 260.17B USD | 24.10 | €9.95 11.49 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$40.10 29.76 USD |
+4.51
|
CA$345.07B 256.06B USD | CA$12.67K 9.4K USD | CA$38.41 28.5 USD | CA$40.27 29.88 USD | CA$345.07B 256.06B USD | 30.84 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$271.63 — |
+5.17
|
$255.30B — | $9.57M — | $258.28 — | $273.13 — | $255.30B — | 24.03 | $11.30 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,080.40 25.17 USD |
-0.68
|
₹7.53T 91.06B USD | ₹1.33M 16.08K USD | ₹2,071.00 25.06 USD | ₹2,094.70 25.34 USD | ₹7.53T 91.06B USD | 15.30 | ₹135.95 1.64 USD | ||
Accenture
ACN
US
|
$128.98 — |
+2.51
|
$78.93B — | $14.06M — | $125.79 — | $129.25 — | $78.93B — | 10.30 | $12.52 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,033.50 12.5 USD |
-0.74
|
₹4.18T 50.63B USD | ₹5.61M 67.85K USD | ₹1,029.10 12.45 USD | ₹1,046.60 12.66 USD | ₹4.18T 50.63B USD | 13.57 | ₹76.11 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,031.50 12.48 USD |
-0.95
|
₹4.18T 50.51B USD | ₹304.11K 3.68K USD | ₹1,029.20 12.45 USD | ₹1,046.00 12.65 USD | ₹4.18T 50.51B USD | 14.79 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$10.78 — |
+1.99
|
$43.65B — | $17.35M — | $10.60 — | $10.83 — | $43.65B — | 13.47 | $0.80 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,283 22.16 USD |
+2.63
|
¥6T 38.44B USD | ¥8M 51.65K USD | ¥3,230 21.8 USD | ¥3,346 22.59 USD | ¥6T 38.44B USD | 19.00 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥4,047 27.32 USD |
+6.64
|
¥5T 36.23B USD | ¥11M 77.29K USD | ¥3,916 26.43 USD | ¥4,050 27.34 USD | ¥5T 36.23B USD | 19.93 | ¥203 1.37 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,096.20 13.26 USD |
-0.41
|
₹2.97T 35.88B USD | ₹2.10M 25.38K USD | ₹1,086.00 13.14 USD | ₹1,103.10 13.35 USD | ₹2.97T 35.88B USD | 17.87 | ₹61.31 0.74 USD | ||
Fujitsu Limited
FJTSY
US
|
$20.14 — |
+0.75
|
$34.94B — | $57.75K — | $19.76 — | $20.18 — | $34.94B — | 18.82 | $1.07 — | ||
|
Fujitsu
FJTSF
US
|
$19.78 — |
-1.1
|
$34.31B — | $600.00 — | $19.70 — | $19.90 — | $34.31B — | 18.48 | $1.07 — | ||
|
NEC
NIPNF
US
|
$24.08 — |
+1.39
|
$31.94B — | $200.00 — | $26.50 — | $26.77 — | $31.94B — | 19.26 | $1.25 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.34 59.26 USD |
-1.53
|
€22.01B 25.41B USD | €62.16K 71.76K USD | €51.00 58.87 USD | €51.88 59.89 USD | €22.01B 25.41B USD | 16.83 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.95 — |
-0.05
|
$25.27B — | $9.06K — | $58.57 — | $59.26 — | $25.27B — | 17.03 | $3.46 — | ||
|
Amadeus IT
AMADF
US
|
$57.52 — |
-1.76
|
$24.66B — | $600.00 — | $59.70 — | $59.80 — | $24.66B — | 16.62 | $3.46 — | ||
Wipro
WIT
US
|
$2.27 — |
+3.65
|
$23.82B — | $6.90M — | $2.19 — | $2.29 — | $23.82B — | 17.46 | $0.13 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.25 2.12 USD |
+0.14
|
₹1.84T 22.24B USD | ₹956.56K 11.57K USD | ₹174.60 2.11 USD | ₹176.75 2.14 USD | ₹1.84T 22.24B USD | 13.94 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.02 2.12 USD |
+0.01
|
₹1.84T 22.22B USD | ₹13.02M 157.52K USD | ₹174.60 2.11 USD | ₹176.69 2.14 USD | ₹1.84T 22.22B USD | 13.92 | ₹12.57 0.15 USD | ||
Fidelity National Information Services
FIS
US
|
$38.57 — |
+1.88
|
$19.94B — | $8.23M — | $37.84 — | $38.74 — | $19.94B — | 7.47 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$40.03 — |
+2.25
|
$18.93B — | $14.05M — | $39.11 — | $40.63 — | $18.93B — | 8.68 | $4.61 — | ||
Capgemini SE
0HAZ.IL
GB
|
€89.90 103.77 USD |
+0.76
|
€15.66B 18.08B USD | €155.00 178.92 USD | €89.86 103.73 USD | €90.20 104.12 USD | €15.66B 18.08B USD | 9.41 | €9.55 11.02 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,630 31.25 USD |
+7.65
|
¥3T 17.52B USD | ¥4M 25.36K USD | ¥4,473 30.19 USD | ¥4,649 31.38 USD | ¥3T 17.52B USD | 173.60 | ¥27 0.18 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.96 103.84 USD |
+0.31
|
€14.96B 17.27B USD | €60.21K 69.51K USD | €89.80 103.66 USD | €90.60 104.58 USD | €14.96B 17.27B USD | 9.85 | €9.13 10.54 USD | ||
|
CDW
CDW
US
|
$133.30 — |
+4.12
|
$17.03B — | $2.75M — | $127.57 — | $133.53 — | $17.03B — | 16.23 | $8.21 — | ||
|
Capgemini SE
CGEMY
US
|
$20.40 — |
+1.54
|
$16.96B — | $9.08K — | $19.94 — | $20.44 — | $16.96B — | 9.85 | $2.07 — | ||
Broadridge Financial
BR
US
|
$137.93 — |
+1.23
|
$15.95B — | $5.30M — | $136.26 — | $140.61 — | $15.95B — | 14.75 | $9.35 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,444.00 17.47 USD |
+0.48
|
₹1.28T 15.48B USD | ₹944.12K 11.42K USD | ₹1,436.80 17.38 USD | ₹1,453.90 17.59 USD | ₹1.28T 15.48B USD | 26.65 | ₹54.18 0.66 USD | ||
|
Nomura Research Institute
NRILY
US
|
$27.11 — |
+0.63
|
$15.20B — | $7.77K — | $26.76 — | $27.10 — | $15.20B — | 159.47 | $0.17 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$91.29 67.74 USD |
+3.3
|
CA$19.12B 14.19B USD | CA$763.50K 566.56K USD | CA$88.05 65.34 USD | CA$91.36 67.79 USD | CA$19.12B 14.19B USD | 11.91 | CA$7.66 5.68 USD | ||
CGI
GIB
US
|
$64.46 — |
+3.57
|
$13.50B — | $436.84K — | $62.25 — | $64.44 — | $13.50B — | 11.98 | $5.38 — | ||
|
Leidos
LDOS
US
|
$101.76 — |
+1.76
|
$12.80B — | $1.64M — | $99.53 — | $102.53 — | $12.80B — | 9.31 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Applied Digital
APLD
US
|
$39.16 — |
-4.37
|
$11.19B — | $47.91M — | $37.97 — | $40.37 — | $11.19B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$25.94 — |
+1.01
|
$10.61B — | $44.84M — | $23.80 — | $26.13 — | $10.61B — | 0 | -$2.32 — | ||
|
CACI
CACI
US
|
$453.92 — |
+2.4
|
$10.03B — | $336.74K — | $439.16 — | $460.71 — | $10.03B — | 18.72 | $24.24 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€48.05 55.47 USD |
+2.52
|
€8.59B 9.92B USD | €473.00 546 USD | €46.70 53.91 USD | €48.05 55.47 USD | €8.59B 9.92B USD | 47.10 | €1.02 1.18 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€48.03 55.44 USD |
+2.37
|
€8.41B 9.7B USD | €102.39K 118.19K USD | €47.43 54.75 USD | €48.04 55.45 USD | €8.41B 9.7B USD | 18.68 | €2.57 2.97 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$135.00 — |
+4.89
|
$9.59B — | $1.51M — | $129.67 — | $135.56 — | $9.59B — | 18.82 | $7.17 — | ||
|
Indra Sistemas
ISMAY
US
|
$26.45 — |
-8.79
|
$9.26B — | $214.00 — | $26.56 — | $27.00 — | $9.26B — | 18.11 | $1.46 — | ||
Gartner
IT
US
|
$134.96 — |
+6.58
|
$9.04B — | $2.13M — | $128.86 — | $135.61 — | $9.04B — | 13.33 | $10.12 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,349.00 52.62 USD |
-10.17
|
₹679.45B 8.22B USD | ₹4.32M 52.24K USD | ₹4,312.00 52.17 USD | ₹4,512.00 54.59 USD | ₹679.45B 8.22B USD | 36.51 | ₹119.10 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,502.80 18.18 USD |
+0.66
|
₹665.28B 8.05B USD | ₹2.70M 32.69K USD | ₹1,487.20 17.99 USD | ₹1,523.60 18.43 USD | ₹665.28B 8.05B USD | 34.24 | ₹43.89 0.53 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.58 10.19 USD |
+3.7
|
A$10.54B 7.36B USD | A$1.70M 1.19M USD | A$14.14 9.88 USD | A$14.58 10.19 USD | A$10.54B 7.36B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,805 18.93 USD |
+3.37
|
¥1T 7.18B USD | ¥2M 12.91K USD | ¥2,742 18.51 USD | ¥2,824 19.06 USD | ¥1T 7.18B USD | 16.58 | ¥169 1.14 USD | ||
|
Atos Group
0DNH.IL
GB
|
€33.72 38.92 USD |
+2.24
|
€5.35B 6.18B USD | €322.00 371.7 USD | €33.10 38.21 USD | €33.80 39.02 USD | €5.35B 6.18B USD | 0 | -€9.47 -10.9 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$28.68 3.67 USD |
+2.94
|
HK$45.97B 5.88B USD | HK$2.84M 363.7K USD | HK$27.94 3.57 USD | HK$28.74 3.67 USD | HK$45.97B 5.88B USD | 17.27 | HK$1.66 0.21 USD | ||
|
GDS
GDS
US
|
$29.25 — |
-0.27
|
$5.86B — | $1.84M — | $28.60 — | $29.53 — | $5.86B — | 17.20 | $1.70 — | ||
|
Parsons
PSN
US
|
$50.94 — |
+8.27
|
$5.45B — | $1.42M — | $46.92 — | $50.98 — | $5.45B — | 24.37 | $2.09 — | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,234.00 27.03 USD |
-1.3
|
₹426.29B 5.16B USD | ₹289.87K 3.51K USD | ₹2,228.00 26.96 USD | ₹2,293.40 27.75 USD | ₹426.29B 5.16B USD | 22.90 | ₹97.55 1.18 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥26.86 3.96 USD |
-0.11
|
CN¥33.84B 4.99B USD | CN¥42.91M 6.33M USD | CN¥26.41 3.9 USD | CN¥27.40 4.04 USD | CN¥33.84B 4.99B USD | 537.20 | CN¥0.05 0.007 USD | ||
Genpact
G
US
|
$28.53 — |
+3.11
|
$4.84B — | $1.68M — | $27.89 — | $28.59 — | $4.84B — | 8.75 | $3.26 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.08 35.88 USD |
+1.4
|
€4.19B 4.83B USD | €6.00 6.93 USD | €31.00 35.78 USD | €31.20 36.02 USD | €4.19B 4.83B USD | 15.23 | €2.04 2.35 USD | ||
|
Science Applications
SAIC
US
|
$110.29 — |
+3.43
|
$4.66B — | $741.06K — | $107.40 — | $110.80 — | $4.66B — | 12.40 | $8.89 — | ||
TIS Inc.
3626.T
JP
|
¥3,204 21.63 USD |
+3.86
|
¥672B 4.54B USD | ¥1M 9.05K USD | ¥3,117 21.04 USD | ¥3,237 21.85 USD | ¥672B 4.54B USD | 15.64 | ¥205 1.38 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.02 35.81 USD |
+0.65
|
€3.91B 4.51B USD | €5.35K 6.18K USD | €30.98 35.76 USD | €31.12 35.92 USD | €3.91B 4.51B USD | 16.58 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€27.00 31.17 USD |
+1.66
|
€3.69B 4.27B USD | €1.74K 2K USD | €26.70 30.82 USD | €27.00 31.17 USD | €3.69B 4.27B USD | 16.98 | €1.59 1.84 USD | ||
|
EPAM Systems
EPAM
US
|
$80.68 — |
+4.28
|
$4.22B — | $1.80M — | $77.90 — | $81.81 — | $4.22B — | 11.59 | $6.96 — | ||
ExlService
EXLS
US
|
$26.00 — |
+3.09
|
$3.97B — | $11.18M — | $25.21 — | $26.12 — | $3.97B — | 16.56 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€91.05 105.1 USD |
+1.17
|
€3.37B 3.89B USD | €5.85K 6.75K USD | €90.70 104.7 USD | €91.80 105.97 USD | €3.37B 3.89B USD | 12.87 | €7.07 8.16 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥25.81 3.81 USD |
-3.04
|
CN¥26.24B 3.87B USD | CN¥40.31M 5.95M USD | CN¥25.34 3.74 USD | CN¥26.98 3.98 USD | CN¥26.24B 3.87B USD | 46.92 | CN¥0.55 0.08 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€144.50 166.8 USD |
+2.41
|
€3.14B 3.62B USD | €3.00 3.46 USD | €143.50 165.65 USD | €146.00 168.53 USD | €3.14B 3.62B USD | 11.93 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€143.60 165.76 USD |
+1.41
|
€2.80B 3.23B USD | €74.12K 85.56K USD | €136.60 157.68 USD | €143.60 165.76 USD | €2.80B 3.23B USD | 9.47 | €15.16 17.5 USD | ||
TravelSky Technology
TSYHF
US
|
$1.08 — |
+0.93
|
$3.16B — | $100.00 — | $1.03 — | $1.03 — | $3.16B — | 9.00 | $0.12 — | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥11.90 1.76 USD |
-1.73
|
CN¥21.39B 3.16B USD | CN¥53.15M 7.84M USD | CN¥11.80 1.74 USD | CN¥12.20 1.8 USD | CN¥21.39B 3.16B USD | 0 | -CN¥0.45 -0.06 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.39 1.07 USD |
+0.96
|
HK$24.55B 3.14B USD | HK$3.21M 409.93K USD | HK$8.27 1.06 USD | HK$8.46 1.08 USD | HK$24.55B 3.14B USD | 9.11 | HK$0.92 0.12 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.61 — |
+0.55
|
$3.13B — | $85.00 — | $10.50 — | $10.50 — | $3.13B — | 8.98 | $1.18 — | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.45 2.28 USD |
-1.9
|
CN¥21.13B 3.12B USD | CN¥23.88M 3.52M USD | CN¥15.27 2.25 USD | CN¥15.95 2.35 USD | CN¥21.13B 3.12B USD | 110.35 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥23.82 3.51 USD |
-2.06
|
CN¥20.53B 3.03B USD | CN¥25.49M 3.76M USD | CN¥23.58 3.48 USD | CN¥24.48 3.61 USD | CN¥20.53B 3.03B USD | 148.87 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.32 22.3 USD |
+0.81
|
€2.41B 2.78B USD | €714.00 824.19 USD | €19.16 22.12 USD | €19.32 22.3 USD | €2.41B 2.78B USD | 11.43 | €1.69 1.95 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.88 2.79 USD |
-2.53
|
CN¥18.60B 2.74B USD | CN¥41.56M 6.13M USD | CN¥18.51 2.73 USD | CN¥19.64 2.9 USD | CN¥18.60B 2.74B USD | 104.88 | CN¥0.18 0.03 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹276.01 3.34 USD |
-3.63
|
₹215.78B 2.61B USD | ₹2.77M 33.45K USD | ₹275.11 3.33 USD | ₹287.80 3.48 USD | ₹215.78B 2.61B USD | 14.47 | ₹19.07 0.23 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.30 22.28 USD |
+0.99
|
€2.21B 2.55B USD | €22.19K 25.61K USD | €19.17 22.13 USD | €19.33 22.31 USD | €2.21B 2.55B USD | 30.63 | €0.63 0.73 USD | ||
|
Kyndryl
KD
US
|
$11.32 — |
+4.91
|
$2.50B — | $5.09M — | $10.70 — | $11.37 — | $2.50B — | 13.31 | $0.85 — | ||
Innodata
INOD
US
|
$73.90 — |
+0.98
|
$2.41B — | $2.19M — | $71.53 — | $76.00 — | $2.41B — | 65.98 | $1.12 — | ||
|
Alten S.A.
0O1S.IL
GB
|
€54.10 62.45 USD |
+1.93
|
€2.06B 2.37B USD | €24.00 27.7 USD | €52.60 60.72 USD | €54.25 62.62 USD | €2.06B 2.37B USD | 4.36 | €12.39 14.3 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹788.55 9.54 USD |
-1.22
|
₹195.72B 2.37B USD | ₹912.85K 11.04K USD | ₹782.00 9.46 USD | ₹796.50 9.64 USD | ₹195.72B 2.37B USD | 41.15 | ₹19.16 0.23 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥967 6.53 USD |
+9.22
|
¥342B 2.31B USD | ¥3M 18.98K USD | ¥912 6.15 USD | ¥969 6.54 USD | ¥342B 2.31B USD | 26.19 | ¥37 0.25 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.85 2.19 USD |
-1.79
|
CN¥15.45B 2.28B USD | CN¥44.79M 6.61M USD | CN¥14.70 2.17 USD | CN¥15.55 2.29 USD | CN¥15.45B 2.28B USD | 64.56 | CN¥0.23 0.03 USD | ||
|
VNET
VNET
US
|
$7.65 — |
-0.65
|
$2.18B — | $3.70M — | $7.40 — | $7.72 — | $2.18B — | 0 | -$1.21 — | ||
|
Alten S.A.
ATE.PA
FR
|
€54.15 62.51 USD |
+1.4
|
€1.87B 2.16B USD | €5.97K 6.89K USD | €53.80 62.1 USD | €55.10 63.6 USD | €1.87B 2.16B USD | 17.81 | €3.04 3.51 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.09 5.03 USD |
+2.13
|
CN¥13.68B 2.02B USD | CN¥8.11M 1.2M USD | CN¥33.60 4.96 USD | CN¥35.39 5.22 USD | CN¥13.68B 2.02B USD | 52.44 | CN¥0.65 0.1 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹239.45 2.9 USD |
-1.64
|
₹165.35B 2B USD | ₹491.24K 5.94K USD | ₹237.15 2.87 USD | ₹243.60 2.95 USD | ₹165.35B 2B USD | 25.02 | ₹9.57 0.12 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.38 2.71 USD |
-1.61
|
CN¥13.24B 1.95B USD | CN¥10.14M 1.5M USD | CN¥18.08 2.67 USD | CN¥18.74 2.77 USD | CN¥13.24B 1.95B USD | 9.98 | CN¥1.84 0.27 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 297.20 43.58 USD |
+1.71
|
DKK 13.30B 1.95B USD | DKK 5.76K 843.95 USD | DKK 293.20 42.99 USD | DKK 298.60 43.78 USD | DKK 13.30B 1.95B USD | 49.86 | DKK 5.96 0.87 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.71 0.69 USD |
+0.86
|
CN¥12.55B 1.85B USD | CN¥82.45M 12.17M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥12.55B 1.85B USD | 78.50 | CN¥0.06 0.008 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 228.70 61.01 USD |
-0.52
|
SAR 6.86B 1.83B USD | SAR 9.03K 2.41K USD | SAR 226.30 60.37 USD | SAR 230.00 61.36 USD | SAR 6.86B 1.83B USD | 92.96 | SAR 2.46 0.66 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.40 16.25 USD |
+0.71
|
NOK 18.88B 1.81B USD | NOK 1.33K 127.68 USD | NOK 169.00 16.21 USD | NOK 169.60 16.27 USD | NOK 18.88B 1.81B USD | 17.35 | NOK 9.76 0.94 USD | ||
|
BigBear.ai
BBAI
US
|
$3.48 — |
+2.05
|
$1.67B — | $27.24M — | $3.33 — | $3.56 — | $1.67B — | 0 | -$0.69 — | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.45 4.05 USD |
+1.33
|
CN¥11.21B 1.65B USD | CN¥28.59M 4.22M USD | CN¥25.21 3.72 USD | CN¥28.16 4.15 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.90 3.08 USD |
-2.65
|
CN¥11.09B 1.64B USD | CN¥18.48M 2.73M USD | CN¥20.72 3.06 USD | CN¥21.54 3.18 USD | CN¥11.09B 1.64B USD | 149.28 | CN¥0.14 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.67 1.11 USD |
-1.25
|
HK$12.40B 1.59B USD | HK$3.01M 384.44K USD | HK$8.51 1.09 USD | HK$9.09 1.16 USD | HK$12.40B 1.59B USD | 8.84 | HK$0.98 0.13 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€90.40 104.35 USD |
+2.04
|
€1.36B 1.58B USD | €2.66K 3.07K USD | €88.40 102.04 USD | €90.40 104.35 USD | €1.36B 1.58B USD | 21.07 | €4.29 4.95 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.93 2.2 USD |
-1.19
|
CN¥10.51B 1.55B USD | CN¥9.00M 1.33M USD | CN¥14.77 2.18 USD | CN¥15.23 2.25 USD | CN¥10.51B 1.55B USD | 24.47 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.30 1.81 USD |
-0.57
|
CN¥10.40B 1.53B USD | CN¥8.63M 1.27M USD | CN¥12.10 1.79 USD | CN¥12.47 1.84 USD | CN¥10.40B 1.53B USD | 307.50 | CN¥0.04 0.005 USD | ||
|
Concentrix
CNXC
US
|
$25.00 — |
+11.01
|
$1.53B — | $7.26M — | $22.54 — | $25.29 — | $1.53B — | 0 | -$21.07 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.72 1.43 USD |
-1.42
|
CN¥10.12B 1.49B USD | CN¥13.00M 1.92M USD | CN¥9.71 1.43 USD | CN¥10.23 1.51 USD | CN¥10.12B 1.49B USD | 32.39 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.03 2.96 USD |
-4.16
|
CN¥10.07B 1.49B USD | CN¥29.25M 4.32M USD | CN¥19.75 2.91 USD | CN¥20.96 3.09 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||