Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2128)
- {{country.name}}
- Alle Länder
- Brasilien (2128)
São Paulo (2128)
- {{item.name}}
- Alle Börsen
- São Paulo (2128)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (11)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | 44.1 BRL 8.95 USD |
-0.23
|
14.03T BRL 2.85T USD | 206.78K BRL 42.07K USD | 43.65 BRL 8.86 USD | 44.65 BRL 9.06 USD | 14.03T BRL 2.85T USD | 29.58 | 1.49 BRL 0.3 USD | |
| Microsoft Corporation MSFT34.SA | 68.33 BRL 13.87 USD |
-0.97
|
12.36T BRL 2.51T USD | 178.8K BRL 35.79K USD | 67.91 BRL 13.78 USD | 69.4 BRL 14.09 USD | 12.36T BRL 2.51T USD | 35.23 | 1.94 BRL 0.39 USD | |
| Alibaba Group Holding Limited BABA34.SA | 15.26 BRL 3.1 USD |
+2.35
|
8.76T BRL 1.78T USD | 550.5K BRL 111.73K USD | 14.72 BRL 2.99 USD | 15.29 BRL 3.1 USD | 8.76T BRL 1.78T USD | 169.55 | 0.09 BRL 0.02 USD | |
| Alphabet Inc. GOGL34.SA | 52.22 BRL 10.6 USD |
+1.01
|
8.07T BRL 1.64T USD | 58.37K BRL 11.85K USD | 51.72 BRL 10.5 USD | 52.47 BRL 10.65 USD | 8.07T BRL 1.64T USD | 27.92 | 1.87 BRL 0.38 USD | |
| Amazon.com, Inc. AMZO34.SA | 31.09 BRL 6.31 USD |
+0.91
|
6.43T BRL 1.31T USD | 208.34K BRL 42.28K USD | 30.88 BRL 6.27 USD | 31.25 BRL 6.34 USD | 6.43T BRL 1.31T USD | 282.63 | 0.11 BRL 0.02 USD | |
| NVIDIA Corporation NVDC34.SA | 39.68 BRL 8.05 USD |
-1.38
|
4.76T BRL 965.34B USD | 206.13K BRL 41.78K USD | 38.96 BRL 7.91 USD | 40.49 BRL 8.22 USD | 4.76T BRL 965.34B USD | 198.40 | 0.2 BRL 0.04 USD | |
| Berkshire Hathaway Inc. BERK34.SA | 81.7 BRL 16.58 USD |
+0.62
|
3.63T BRL 736.26B USD | 66.1K BRL 13.42K USD | 81.02 BRL 16.44 USD | 81.99 BRL 16.64 USD | 3.63T BRL 736.26B USD | 94.99 | 0.86 BRL 0.17 USD | |
| Tesla, Inc. TSLA34.SA | 33.72 BRL 6.84 USD |
+0.81
|
3.47T BRL 703.8B USD | 1.05M BRL 213.71K USD | 32.83 BRL 6.66 USD | 33.87 BRL 6.87 USD | 3.47T BRL 703.8B USD | 61.30 | 0.55 BRL 0.11 USD | |
| Exxon Mobil Corporation EXXO34.SA | 65 BRL 13.19 USD |
+0.31
|
2.13T BRL 432.79B USD | 6.75K BRL 1.37K USD | 64.4 BRL 13.07 USD | 65.3 BRL 13.25 USD | 2.13T BRL 432.79B USD | 6.86 | 9.47 BRL 1.92 USD | |
| JPMorgan Chase & Co. JPMC34.SA | 68.4 BRL 13.88 USD |
-0.04
|
2.06T BRL 417.73B USD | 68.01K BRL 13.8K USD | 68.18 BRL 13.84 USD | 69.1 BRL 14.02 USD | 2.06T BRL 417.73B USD | 10.01 | 6.83 BRL 1.39 USD | |
| Johnson & Johnson JNJB34.SA | 51.8 BRL 10.51 USD |
-0.35
|
2.05T BRL 416.1B USD | 12.48K BRL 2.53K USD | 51.51 BRL 10.45 USD | 52.61 BRL 10.68 USD | 2.05T BRL 416.1B USD | 31.97 | 1.62 BRL 0.33 USD | |
| The Coca-Cola Company COCA34.SA | 49.44 BRL 10.03 USD |
-1.16
|
1.29T BRL 261.39B USD | 55.43K BRL 11.25K USD | 49.21 BRL 9.99 USD | 50.36 BRL 10.22 USD | 1.29T BRL 261.39B USD | 25.88 | 1.91 BRL 0.39 USD | |
| Bank of America Corporation BOAC34.SA | 35.79 BRL 7.26 USD |
+1.94
|
1.17T BRL 237.44B USD | 6.66K BRL 1.35K USD | 35.18 BRL 7.14 USD | 36.19 BRL 7.35 USD | 1.17T BRL 237.44B USD | 8.38 | 4.27 BRL 0.87 USD | |
| Salesforce, Inc. SSFO34.SA | 47.5 BRL 9.64 USD |
+0.79
|
1.03T BRL 209.09B USD | 3.42K BRL 693.73 USD | 46.95 BRL 9.53 USD | 47.61 BRL 9.66 USD | 1.03T BRL 209.09B USD | 593.75 | 0.08 BRL 0.02 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | 75.97 BRL 15.42 USD |
+4.35
|
991.86B BRL 201.31B USD | 11.81K BRL 2.4K USD | 72.99 BRL 14.81 USD | 76.5 BRL 15.53 USD | 991.86B BRL 201.31B USD | 633.08 | 0.12 BRL 0.02 USD | |
| Netflix, Inc. NFLX34.SA | 39.27 BRL 7.97 USD |
-1.7
|
885.77B BRL 179.78B USD | 115.23K BRL 23.39K USD | 38.95 BRL 7.91 USD | 40.13 BRL 8.14 USD | 885.77B BRL 179.78B USD | 42.22 | 0.93 BRL 0.19 USD | |
| The Walt Disney Company DISB34.SA | 30.2 BRL 6.13 USD |
+0.57
|
829.37B BRL 168.33B USD | 118.71K BRL 24.09K USD | 30 BRL 6.09 USD | 30.55 BRL 6.2 USD | 829.37B BRL 168.33B USD | 39.73 | 0.76 BRL 0.15 USD | |
| Intel Corporation ITLC34.SA | 25.35 BRL 5.13 USD |
+3.43
|
675.92B BRL 137.19B USD | 19.11K BRL 3.72K USD | 24.52 BRL 4.98 USD | 25.83 BRL 5.24 USD | 675.92B BRL 137.19B USD | 0 | -0.56 BRL -0.1 USD | |
| Shopify Inc. S2HO34.SA | 2.61 BRL 0.53 USD |
+5.67
|
403.43B BRL 81.88B USD | 111.66K BRL 22.66K USD | 2.52 BRL 0.51 USD | 2.61 BRL 0.53 USD | 403.43B BRL 81.88B USD | 0 | -0.06 BRL -0.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | 28.15 BRL 5.71 USD |
+2.48
|
392.17B BRL 79.6B USD | 64.77M BRL 13.14M USD | 27.21 BRL 5.52 USD | 28.17 BRL 5.72 USD | 392.17B BRL 79.6B USD | 2.03 | 13.82 BRL 2.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | 31.22 BRL 6.34 USD |
+1.99
|
388.61B BRL 78.87B USD | 12.91M BRL 2.62M USD | 30.32 BRL 6.15 USD | 31.27 BRL 6.35 USD | 388.61B BRL 78.87B USD | 2.25 | 13.87 BRL 2.82 USD | |
| PayPal Holdings, Inc. PYPL34.SA | 16.01 BRL 3.25 USD |
+0.25
|
361.57B BRL 73.39B USD | 54.41K BRL 10.64K USD | 15.88 BRL 3.22 USD | 16.1 BRL 3.27 USD | 361.57B BRL 73.39B USD | 26.66 | 0.6 BRL 0.12 USD | |
| MercadoLibre, Inc. MELI34.SA | 51.79 BRL 10.51 USD |
-1.54
|
316.05B BRL 64.15B USD | 1.38M BRL 279.86K USD | 51.02 BRL 10.36 USD | 52.92 BRL 10.74 USD | 316.05B BRL 64.15B USD | 101.54 | 0.51 BRL 0.1 USD | |
| Vale S.A. VALE3.SA | 67.48 BRL 13.7 USD |
+0.15
|
298.9B BRL 60.67B USD | 25.21M BRL 5.12M USD | 67.45 BRL 13.69 USD | 68.39 BRL 13.88 USD | 298.9B BRL 60.67B USD | 4.06 | 16.6 BRL 3.37 USD | |
| JD.com, Inc. JDCO34.SA | 30.96 BRL 6.28 USD |
+3.2
|
294.86B BRL 59.85B USD | 3.42K BRL 693.53 USD | 29.69 BRL 6.03 USD | 31 BRL 6.29 USD | 294.86B BRL 59.85B USD | 19.84 | 1.56 BRL 0.32 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | 23.17 BRL 4.7 USD |
+0.22
|
247.65B BRL 50.26B USD | 377.8K BRL 76.68K USD | 23.08 BRL 4.68 USD | 23.31 BRL 4.73 USD | 247.65B BRL 50.26B USD | 7.42 | 3.12 BRL 0.63 USD | |
| General Motors Company GMCO34.SA | 43.33 BRL 8.79 USD |
+2.82
|
245.78B BRL 49.89B USD | 2.58K BRL 524.25 USD | 41.7 BRL 8.46 USD | 43.34 BRL 8.8 USD | 245.78B BRL 49.89B USD | 5.27 | 8.22 BRL 1.67 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | 27.2 BRL 5.52 USD |
+0.18
|
245.65B BRL 49.86B USD | 21.16M BRL 4.29M USD | 27.15 BRL 5.51 USD | 27.45 BRL 5.57 USD | 245.65B BRL 49.86B USD | 8.69 | 3.13 BRL 0.64 USD | |
| Moderna, Inc. M1RN34.SA | 31.15 BRL 6.32 USD |
-2.26
|
237.49B BRL 48.2B USD | 208.76K BRL 42.37K USD | 30.9 BRL 6.27 USD | 31.82 BRL 6.46 USD | 237.49B BRL 48.2B USD | 10.52 | 2.96 BRL 0.6 USD | |
| Ambev S.A. ABEV3.SA | 14.75 BRL 2.99 USD |
+2.36
|
232.28B BRL 47.14B USD | 30.4M BRL 6.17M USD | 14.41 BRL 2.92 USD | 14.78 BRL 3 USD | 232.28B BRL 47.14B USD | 15.69 | 0.94 BRL 0.19 USD | |
| Sea Limited S2EA34.SA | 12 BRL 2.44 USD |
+3.81
|
170.99B BRL 34.7B USD | 14.35K BRL 2.91K USD | 11.41 BRL 2.32 USD | 12.02 BRL 2.44 USD | 170.99B BRL 34.7B USD | 0 | -0.35 BRL -0.07 USD | |
| CoStar Group, Inc. C1GP34.SA | 4.03 BRL 0.82 USD |
-0.49
|
168.63B BRL 34.23B USD | 14 BRL 2.84 USD | 4.03 BRL 0.82 USD | 4.08 BRL 0.83 USD | 168.63B BRL 34.23B USD | 80.60 | 0.05 BRL 0.01 USD | |
| Nu Holdings Ltd. NUBR33.SA | 5.76 BRL 1.17 USD |
+2.86
|
167.04B BRL 33.9B USD | 2.68M BRL 544.45K USD | 5.58 BRL 1.13 USD | 5.79 BRL 1.18 USD | 167.04B BRL 33.9B USD | 0 | -0.03 BRL -0.006 USD | |
| WEG S.A. WEGE3.SA | 38.22 BRL 7.76 USD |
+1.57
|
160.38B BRL 32.55B USD | 5.26M BRL 1.07M USD | 37.83 BRL 7.68 USD | 38.33 BRL 7.78 USD | 160.38B BRL 32.55B USD | 34.74 | 1.1 BRL 0.22 USD | |
| Banco Bradesco S.A. BBDC3.SA | 14.16 BRL 2.87 USD |
+1.94
|
157.91B BRL 32.05B USD | 4.29M BRL 871.1K USD | 13.9 BRL 2.82 USD | 14.18 BRL 2.88 USD | 157.91B BRL 32.05B USD | 8.37 | 1.69 BRL 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | 16.57 BRL 3.36 USD |
+1.47
|
157.18B BRL 31.9B USD | 27.84M BRL 5.65M USD | 16.38 BRL 3.32 USD | 16.63 BRL 3.38 USD | 157.18B BRL 31.9B USD | 9.80 | 1.69 BRL 0.34 USD | |
| Franco-Nevada Corporation F2NV34.SA | 3.99 BRL 0.81 USD |
-2.44
|
138.81B BRL 28.17B USD | 3.68K BRL 746.7 USD | 3.99 BRL 0.81 USD | 4.08 BRL 0.83 USD | 138.81B BRL 28.17B USD | 39.89 | 0.1 BRL 0.02 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | 30.35 BRL 6.16 USD |
+1.68
|
132.09B BRL 26.81B USD | 1.18M BRL 239.92K USD | 29.77 BRL 6.04 USD | 30.4 BRL 6.17 USD | 132.09B BRL 26.81B USD | 14.83 | 2.05 BRL 0.42 USD | |
| Banco do Brasil S.A. BBAS3.SA | 45.51 BRL 9.24 USD |
+1.09
|
129.88B BRL 26.36B USD | 9.34M BRL 1.9M USD | 44.96 BRL 9.13 USD | 46.16 BRL 9.37 USD | 129.88B BRL 26.36B USD | 3.55 | 12.79 BRL 2.6 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | 14.13 BRL 2.87 USD |
+2.17
|
113.14B BRL 22.96B USD | 206K BRL 41.81K USD | 13.89 BRL 2.82 USD | 14.15 BRL 2.87 USD | 113.14B BRL 22.96B USD | 7.55 | 1.87 BRL 0.38 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | 16.11 BRL 3.27 USD |
+1.38
|
112.28B BRL 22.79B USD | 192.2K BRL 39.01K USD | 15.74 BRL 3.19 USD | 16.19 BRL 3.29 USD | 112.28B BRL 22.79B USD | 8.61 | 1.87 BRL 0.38 USD | |
| Klabin S.A. KLBN11.SA | 21.65 BRL 4.39 USD |
+1.5
|
111.7B BRL 22.67B USD | 3.63M BRL 736.29K USD | 21.23 BRL 4.31 USD | 21.68 BRL 4.4 USD | 111.7B BRL 22.67B USD | 32.75 | 0.66 BRL 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | 28.29 BRL 5.74 USD |
-0.32
|
95.32B BRL 19.35B USD | 9.29M BRL 1.88M USD | 28.19 BRL 5.72 USD | 28.72 BRL 5.83 USD | 95.32B BRL 19.35B USD | 46.07 | 0.61 BRL 0.12 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | 38.21 BRL 7.76 USD |
+4.86
|
89.46B BRL 18.16B USD | 12.42M BRL 2.52M USD | 36.57 BRL 7.42 USD | 38.26 BRL 7.77 USD | 89.46B BRL 18.16B USD | 0 | -0.25 BRL -0.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | 42.6 BRL 8.65 USD |
+4.39
|
88.94B BRL 18.05B USD | 1.95M BRL 395.72K USD | 40.81 BRL 8.28 USD | 42.63 BRL 8.65 USD | 88.94B BRL 18.05B USD | 0 | -0.25 BRL -0.05 USD | |
| Itaúsa S.A. ITSA4.SA | 9.13 BRL 1.85 USD |
+0.44
|
88.91B BRL 18.05B USD | 13.57M BRL 2.75M USD | 9.1 BRL 1.85 USD | 9.22 BRL 1.87 USD | 88.91B BRL 18.05B USD | 6.76 | 1.35 BRL 0.27 USD | |
| Itaúsa S.A. ITSA3.SA | 9.22 BRL 1.87 USD |
0
|
88.81B BRL 18.02B USD | 212.7K BRL 43.17K USD | 9.18 BRL 1.86 USD | 9.32 BRL 1.89 USD | 88.81B BRL 18.02B USD | 6.82 | 1.35 BRL 0.27 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | 14.37 BRL 2.92 USD |
-0.62
|
82.04B BRL 16.65B USD | 40.06M BRL 8.13M USD | 14.26 BRL 2.89 USD | 14.7 BRL 2.98 USD | 82.04B BRL 16.65B USD | 18.90 | 0.76 BRL 0.15 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | 31.74 BRL 6.44 USD |
+2.06
|
71.56B BRL 14.52B USD | 4.18M BRL 848.45K USD | 30.75 BRL 6.24 USD | 31.9 BRL 6.47 USD | 71.56B BRL 14.52B USD | 44.70 | 0.71 BRL 0.14 USD | |
| Telefônica Brasil S.A. VIVT3.SA | 42.63 BRL 8.65 USD |
+3.3
|
71.41B BRL 14.49B USD | 2.62M BRL 532.39K USD | 41.1 BRL 8.34 USD | 42.7 BRL 8.67 USD | 71.41B BRL 14.49B USD | 17.12 | 2.49 BRL 0.51 USD | |
| Localiza Rent a Car S.A. RENT3.SA | 67.7 BRL 13.74 USD |
+1.82
|
66.54B BRL 13.51B USD | 6.37M BRL 1.29M USD | 66.21 BRL 13.44 USD | 68.36 BRL 13.87 USD | 66.54B BRL 13.51B USD | 34.19 | 1.98 BRL 0.4 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | 31.06 BRL 6.3 USD |
+0.06
|
62.02B BRL 12.59B USD | 3.5M BRL 710.17K USD | 30.79 BRL 6.25 USD | 31.28 BRL 6.35 USD | 62.02B BRL 12.59B USD | 9.08 | 3.42 BRL 0.69 USD | |
| Suzano S.A. SUZB3.SA | 47.05 BRL 9.55 USD |
+0.51
|
61.51B BRL 12.48B USD | 4.49M BRL 910.8K USD | 46.43 BRL 9.42 USD | 47.21 BRL 9.58 USD | 61.51B BRL 12.48B USD | 3.26 | 14.39 BRL 2.92 USD | |
| Coinbase Global, Inc. C2OI34.SA | 10.15 BRL 2.06 USD |
-12.8
|
59.55B BRL 12.09B USD | 350.73K BRL 71.19K USD | 9.23 BRL 1.87 USD | 10.25 BRL 2.08 USD | 59.55B BRL 12.09B USD | 0 | -48.11 BRL -9.7 USD | |
| XP Inc. XPBR31.SA | 95.66 BRL 19.42 USD |
+2.45
|
52.42B BRL 10.64B USD | 1.46M BRL 297.04K USD | 93.25 BRL 18.93 USD | 98.7 BRL 20.03 USD | 52.42B BRL 10.64B USD | 14.90 | 6.42 BRL 1.3 USD | |
| Raia Drogasil S.A. RADL3.SA | 28.32 BRL 5.75 USD |
+2.61
|
48.55B BRL 9.85B USD | 4.65M BRL 944.06K USD | 27.62 BRL 5.61 USD | 28.38 BRL 5.76 USD | 48.55B BRL 9.85B USD | 48.82 | 0.58 BRL 0.12 USD | |
| Rumo S.A. RAIL3.SA | 22.85 BRL 4.64 USD |
+1.24
|
42.44B BRL 8.61B USD | 14.35M BRL 2.91M USD | 22.59 BRL 4.58 USD | 22.97 BRL 4.66 USD | 42.44B BRL 8.61B USD | 63.47 | 0.36 BRL 0.07 USD | |
| Gerdau S.A. GGBR3.SA | 22.16 BRL 4.5 USD |
+0.54
|
42.1B BRL 8.54B USD | 33.7K BRL 6.84K USD | 21.93 BRL 4.45 USD | 22.23 BRL 4.51 USD | 42.1B BRL 8.54B USD | 3.36 | 6.59 BRL 1.34 USD | |
| Gerdau S.A. GGBR4.SA | 25.02 BRL 5.08 USD |
-0.16
|
41.8B BRL 8.48B USD | 7.46M BRL 1.51M USD | 24.91 BRL 5.06 USD | 25.27 BRL 5.13 USD | 41.8B BRL 8.48B USD | 3.79 | 6.59 BRL 1.34 USD | |
| JBS S.A. JBSS3.SA | 17.49 BRL 3.55 USD |
+3.61
|
38.79B BRL 7.87B USD | 9.85M BRL 2M USD | 16.82 BRL 3.41 USD | 17.55 BRL 3.56 USD | 38.79B BRL 7.87B USD | 4.28 | 4.08 BRL 0.83 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | 37.39 BRL 7.59 USD |
+1.96
|
38.64B BRL 7.84B USD | 2.14M BRL 434.42K USD | 36.63 BRL 7.43 USD | 37.49 BRL 7.61 USD | 38.64B BRL 7.84B USD | 5.80 | 6.44 BRL 1.31 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | 53.7 BRL 10.9 USD |
+2.79
|
36.7B BRL 7.45B USD | 1.53M BRL 310.21K USD | 52.44 BRL 10.64 USD | 53.91 BRL 10.94 USD | 36.7B BRL 7.45B USD | 12.48 | 4.3 BRL 0.87 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | 43.59 BRL 8.85 USD |
+1.7
|
35.57B BRL 7.22B USD | 1.38M BRL 279.4K USD | 42.78 BRL 8.68 USD | 43.59 BRL 8.85 USD | 35.57B BRL 7.22B USD | 0.00039 | 109481.39 BRL 22220.7 USD | |
| CPFL Energia S.A. CPFE3.SA | 30.44 BRL 6.18 USD |
+2.25
|
35.07B BRL 7.12B USD | 2.53M BRL 514.11K USD | 29.8 BRL 6.05 USD | 30.62 BRL 6.21 USD | 35.07B BRL 7.12B USD | 6.30 | 4.83 BRL 0.98 USD | |
| TIM S.A. TIMS3.SA | 14.28 BRL 2.9 USD |
+2.51
|
34.57B BRL 7.02B USD | 2.91M BRL 590.74K USD | 13.84 BRL 2.81 USD | 14.32 BRL 2.91 USD | 34.57B BRL 7.02B USD | 19.83 | 0.72 BRL 0.15 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | 4.37 BRL 0.89 USD |
+5.05
|
32.78B BRL 6.65B USD | 114.73M BRL 23.29M USD | 4.17 BRL 0.85 USD | 4.5 BRL 0.91 USD | 32.78B BRL 6.65B USD | 0 | -0.12 BRL -0.02 USD | |
| Cosan S.A. CSAN3.SA | 17.25 BRL 3.5 USD |
+2.99
|
32.2B BRL 6.54B USD | 10.48M BRL 2.13M USD | 16.71 BRL 3.39 USD | 17.37 BRL 3.53 USD | 32.2B BRL 6.54B USD | 0 | -0.15 BRL -0.03 USD | |
| Equatorial Energia S.A. EQTL3.SA | 29.08 BRL 5.9 USD |
+3.38
|
32.09B BRL 6.51B USD | 13.6M BRL 2.76M USD | 28.2 BRL 5.72 USD | 29.26 BRL 5.94 USD | 32.09B BRL 6.51B USD | 33.42 | 0.87 BRL 0.18 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | 10.44 BRL 2.12 USD |
-0.38
|
31.32B BRL 6.36B USD | 1.46M BRL 296.31K USD | 10.35 BRL 2.1 USD | 10.5 BRL 2.13 USD | 31.32B BRL 6.36B USD | 9.49 | 1.1 BRL 0.22 USD | |
| Companhia Energética de Minas Gerais CMIG4.SA | 12.22 BRL 2.48 USD |
+2.86
|
31.08B BRL 6.31B USD | 7.93M BRL 1.61M USD | 11.93 BRL 2.42 USD | 12.24 BRL 2.48 USD | 31.08B BRL 6.31B USD | 6.60 | 1.85 BRL 0.38 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | 9.69 BRL 1.97 USD |
+7.91
|
31B BRL 6.29B USD | 21.17M BRL 4.3M USD | 8.95 BRL 1.82 USD | 9.74 BRL 1.98 USD | 31B BRL 6.29B USD | 0 | -0.27 BRL -0.05 USD | |
| Companhia Energética de Minas Gerais CMIG3.SA | 17.65 BRL 3.58 USD |
+1.96
|
30.62B BRL 6.21B USD | 158.6K BRL 32.19K USD | 17.23 BRL 3.5 USD | 17.65 BRL 3.58 USD | 30.62B BRL 6.21B USD | 9.43 | 1.87 BRL 0.38 USD | |
| CCR S.A. CCRO3.SA | 14.3 BRL 2.9 USD |
+1.27
|
28.89B BRL 5.86B USD | 5.16M BRL 1.05M USD | 14.11 BRL 2.86 USD | 14.34 BRL 2.91 USD | 28.89B BRL 5.86B USD | 21.66 | 0.66 BRL 0.13 USD | |
| Petro Rio S.A. PRIO3.SA | 34.19 BRL 6.94 USD |
-3.28
|
28.86B BRL 5.86B USD | 18.88M BRL 3.83M USD | 34.02 BRL 6.9 USD | 34.96 BRL 7.1 USD | 28.86B BRL 5.86B USD | 8.00 | 4.27 BRL 0.87 USD | |
| Hypera S.A. HYPE3.SA | 44.46 BRL 9.02 USD |
+4.39
|
28.1B BRL 5.7B USD | 4.96M BRL 1.01M USD | 42.79 BRL 8.68 USD | 44.51 BRL 9.03 USD | 28.1B BRL 5.7B USD | 16.58 | 2.68 BRL 0.54 USD | |
| Magazine Luiza S.A. MGLU3.SA | 3.98 BRL 0.81 USD |
+2.31
|
26.58B BRL 5.39B USD | 76.3M BRL 15.49M USD | 3.87 BRL 0.79 USD | 4.04 BRL 0.82 USD | 26.58B BRL 5.39B USD | 0 | -0.12 BRL -0.02 USD | |
| CSN Mineração S.A. CMIN3.SA | 4.77 BRL 0.97 USD |
+0.85
|
26.17B BRL 5.31B USD | 6.28M BRL 1.28M USD | 4.71 BRL 0.96 USD | 4.82 BRL 0.98 USD | 26.17B BRL 5.31B USD | 9.17 | 0.52 BRL 0.11 USD | |
| Klabin S.A. KLBN4.SA | 4.3 BRL 0.87 USD |
+1.65
|
23.96B BRL 4.86B USD | 1.39M BRL 281.98K USD | 4.22 BRL 0.86 USD | 4.3 BRL 0.87 USD | 23.96B BRL 4.86B USD | 5.00 | 0.86 BRL 0.17 USD | |
| Klabin S.A. KLBN3.SA | 4.43 BRL 0.9 USD |
+0.68
|
23.89B BRL 4.85B USD | 354.1K BRL 71.87K USD | 4.36 BRL 0.88 USD | 4.44 BRL 0.9 USD | 23.89B BRL 4.85B USD | 5.15 | 0.86 BRL 0.17 USD | |
| Atacadão S.A. CRFB3.SA | 10.98 BRL 2.23 USD |
+10.91
|
23.14B BRL 4.7B USD | 11.01M BRL 2.24M USD | 9.89 BRL 2.01 USD | 10.98 BRL 2.23 USD | 23.14B BRL 4.7B USD | 17.70 | 0.62 BRL 0.13 USD | |
| Natura &Co Holding S.A. NTCO3.SA | 15.2 BRL 3.09 USD |
+3.19
|
20.87B BRL 4.24B USD | 14.92M BRL 3.03M USD | 14.72 BRL 2.99 USD | 15.26 BRL 3.1 USD | 20.87B BRL 4.24B USD | 0 | -1.82 BRL -0.3 USD | |
| Teladoc Health, Inc. T2DH34.SA | 4.15 BRL 0.84 USD |
-1.43
|
20.65B BRL 4.19B USD | 33.77K BRL 6.85K USD | 4.06 BRL 0.82 USD | 4.15 BRL 0.84 USD | 20.65B BRL 4.19B USD | 0 | -233.12 BRL -47.3 USD | |
| Energisa S.A. ENGI4.SA | 7.89 BRL 1.6 USD |
+4.23
|
20.4B BRL 4.14B USD | 54.3K BRL 11.02K USD | 7.69 BRL 1.56 USD | 8.18 BRL 1.66 USD | 20.4B BRL 4.14B USD | 7.44 | 1.06 BRL 0.22 USD | |
| Lojas Renner S.A. LREN3.SA | 21.24 BRL 4.31 USD |
+3.51
|
20.3B BRL 4.12B USD | 21.05M BRL 4.27M USD | 20.66 BRL 4.19 USD | 21.39 BRL 4.34 USD | 20.3B BRL 4.12B USD | 18.15 | 1.17 BRL 0.24 USD | |
| Neoenergia S.A. NEOE3.SA | 16.72 BRL 3.39 USD |
+3.34
|
20.29B BRL 4.12B USD | 1.03M BRL 208.28K USD | 16.19 BRL 3.29 USD | 16.72 BRL 3.39 USD | 20.29B BRL 4.12B USD | 4.28 | 3.9 BRL 0.79 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | 6.84 BRL 1.39 USD |
+1.79
|
20.02B BRL 4.06B USD | 1.59M BRL 322.31K USD | 6.7 BRL 1.36 USD | 6.86 BRL 1.39 USD | 20.02B BRL 4.06B USD | 18.00 | 0.38 BRL 0.08 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | 7.58 BRL 1.54 USD |
+1.34
|
20.02B BRL 4.06B USD | 10.51M BRL 2.13M USD | 7.46 BRL 1.51 USD | 7.61 BRL 1.54 USD | 20.02B BRL 4.06B USD | 19.94 | 0.38 BRL 0.08 USD | |
| Braskem S.A. BRKM5.SA | 24.85 BRL 5.04 USD |
+3.11
|
19.87B BRL 4.03B USD | 3.42M BRL 694.64K USD | 24.05 BRL 4.88 USD | 24.98 BRL 5.07 USD | 19.87B BRL 4.03B USD | 0 | -5.44 BRL -1.1 USD | |
| Braskem S.A. BRKM3.SA | 24.8 BRL 5.03 USD |
+2.23
|
19.7B BRL 4B USD | 17K BRL 3.45K USD | 24.26 BRL 4.92 USD | 25.2 BRL 5.11 USD | 19.7B BRL 4B USD | 0 | -5.45 BRL -1.1 USD | |
| Ultrapar Participações S.A. UGPA3.SA | 17.87 BRL 3.63 USD |
-0.67
|
19.46B BRL 3.95B USD | 6.64M BRL 1.35M USD | 17.73 BRL 3.6 USD | 18.23 BRL 3.7 USD | 19.46B BRL 3.95B USD | 11.67 | 1.53 BRL 0.31 USD | |
| Vibra Energia S.A. VBBR3.SA | 17.26 BRL 3.5 USD |
+1.41
|
19.24B BRL 3.91B USD | 3.71M BRL 752.2K USD | 17.05 BRL 3.46 USD | 17.38 BRL 3.53 USD | 19.24B BRL 3.91B USD | 14.62 | 1.18 BRL 0.24 USD | |
| Eneva S.A. ENEV3.SA | 11.62 BRL 2.36 USD |
+1.22
|
18.39B BRL 3.73B USD | 17.88M BRL 3.63M USD | 11.46 BRL 2.33 USD | 11.68 BRL 2.37 USD | 18.39B BRL 3.73B USD | 41.50 | 0.28 BRL 0.06 USD | |
| TOTVS S.A. TOTS3.SA | 29.55 BRL 5.98 USD |
+2.96
|
17.72B BRL 3.6B USD | 3.96M BRL 657.66K USD | 28.88 BRL 5.86 USD | 29.55 BRL 6 USD | 17.72B BRL 3.6B USD | 37.27 | 0.79 BRL 0.16 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | 24.44 BRL 4.96 USD |
+1.2
|
17.58B BRL 3.57B USD | 1.32M BRL 268.82K USD | 24.11 BRL 4.89 USD | 24.47 BRL 4.97 USD | 17.58B BRL 3.57B USD | 6.50 | 3.76 BRL 0.76 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | 13.25 BRL 2.69 USD |
+2.4
|
17.57B BRL 3.57B USD | 8.04M BRL 1.63M USD | 12.92 BRL 2.62 USD | 13.25 BRL 2.69 USD | 17.57B BRL 3.57B USD | 0 | -0.46 BRL -0.09 USD | |
| Credit Suisse Group AG C1SU34.SA | 2.2 BRL 0.45 USD |
0
|
17.21B BRL 3.49B USD | 39.47K BRL 8.01K USD | 2.1 BRL 0.43 USD | 2.22 BRL 0.45 USD | 17.21B BRL 3.49B USD | 0 | -14.07 BRL -2.8 USD | |
| Alupar Investimento S.A. ALUP11.SA | 29.52 BRL 5.99 USD |
+1.17
|
17.16B BRL 3.48B USD | 503.7K BRL 102.23K USD | 29.07 BRL 5.9 USD | 29.56 BRL 6 USD | 17.16B BRL 3.48B USD | 7.07 | 4.17 BRL 0.85 USD | |
| Grupo Mateus S.A. GMAT3.SA | 7.66 BRL 1.55 USD |
+2.82
|
16.92B BRL 3.43B USD | 7.82M BRL 1.59M USD | 7.45 BRL 1.51 USD | 7.83 BRL 1.59 USD | 16.92B BRL 3.43B USD | 33.30 | 0.23 BRL 0.05 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | 12.41 BRL 2.52 USD |
+11.2
|
16.76B BRL 3.4B USD | 33.67M BRL 6.83M USD | 11.2 BRL 2.27 USD | 12.42 BRL 2.52 USD | 16.76B BRL 3.4B USD | 15.32 | 0.81 BRL 0.16 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | 10.15 BRL 2.06 USD |
+0.3
|
16.74B BRL 3.4B USD | 32.58K BRL 6.61K USD | 10.01 BRL 2.03 USD | 10.27 BRL 2.08 USD | 16.74B BRL 3.4B USD | 11.03 | 0.92 BRL 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||