Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $63.41 12.85 USD |
+3.07
|
$19.19T 3.89T USD | $15.89K 3.22K USD | $63.36 12.84 USD | $63.49 12.87 USD | $19.19T 3.89T USD | 35.42 | $1.79 0.36 USD | |
| NVIDIA Corporation NVDC34.SA | $14.42 2.92 USD |
+3
|
$16.89T 3.42T USD | $711.69K 144.25K USD | $14.38 2.91 USD | $14.44 2.93 USD | $16.89T 3.42T USD | 41.20 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $92.1 18.67 USD |
+0.74
|
$16.51T 3.35T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.51T 3.35T USD | 31.32 | $2.94 0.6 USD | |
| Amazon.com, Inc. AMZO34.SA | $56.11 11.37 USD |
+1.3
|
$11.89T 2.41T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89T 2.41T USD | 35.73 | $1.57 0.32 USD | |
| Alphabet Inc. GOGL34.SA | $77.85 15.78 USD |
+1.3
|
$11.42T 2.31T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.42T 2.31T USD | 20.43 | $3.81 0.77 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $149.06 30.21 USD |
-0.64
|
$6.39T 1.29T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.39T 1.29T USD | 12.71 | $11.72 2.38 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $126.63 25.67 USD |
+0.11
|
$5.25T 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25T 1.06T USD | 26.05 | $4.86 0.99 USD | |
| Broadcom Inc. AVGO34.SA | $15.54 3.15 USD |
-1.02
|
$5.12T 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12T 1.04T USD | 86.33 | $0.18 0.04 USD | |
| Tesla, Inc. TSLA34.SA | $44.25 8.97 USD |
+5.99
|
$4.55T 923.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55T 923.14B USD | 122.91 | $0.36 0.07 USD | |
| Walmart Inc. WALM34.SA | $30.65 6.21 USD |
+0.76
|
$3.93T 796.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93T 796.85B USD | 35.63 | $0.86 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $137.62 27.89 USD |
+1.35
|
$3.85T 779.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85T 779.93B USD | 12.26 | $11.22 2.27 USD | |
| Netflix, Inc. NFLX34.SA | $109.44 22.18 USD |
+1.16
|
$2.34T 474.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 474.42B USD | 48.64 | $2.25 0.46 USD | |
| Alibaba Group Holding Limited BABA34.SA | $28.03 5.68 USD |
+2.04
|
$1.86T 377.84B USD | $27.74K 5.62K USD | $27.44 5.56 USD | $28.03 5.68 USD | $1.86T 377.84B USD | 20.16 | $1.39 0.28 USD | |
| Bank of America Corporation BOAC34.SA | $60.54 12.27 USD |
+0.77
|
$1.84T 373.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 373.16B USD | 13.27 | $4.56 0.92 USD | |
| The Coca-Cola Company COCA34.SA | $65.04 13.18 USD |
-1.23
|
$1.68T 340.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 340.39B USD | 27.91 | $2.33 0.47 USD | |
| Palantir Technologies Inc. P2LT34.SA | $172.75 35.01 USD |
+3.79
|
$1.21T 245.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 245.46B USD | 479.86 | $0.36 0.07 USD | |
| The Walt Disney Company DISB34.SA | $37.7 7.64 USD |
+0.64
|
$1.02T 207.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 207.2B USD | 32.50 | $1.16 0.24 USD | |
| Shopify Inc. S2HO34.SA | $4.9 0.99 USD |
+1.66
|
$767.39B 155.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.39B 155.54B USD | 70.00 | $0.07 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $101.56 20.58 USD |
+3.11
|
$621.76B 126.02B USD | $91.5K 18.54K USD | $101.39 20.55 USD | $102.2 20.71 USD | $621.76B 126.02B USD | 57.05 | $1.78 0.36 USD | |
| Intel Corporation ITLC34.SA | $23.21 4.7 USD |
+3.16
|
$603B 122.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $603B 122.22B USD | 0 | -$4.14 -0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $40.34 8.18 USD |
+1.61
|
$500.65B 101.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.65B 101.47B USD | 12.26 | $3.29 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.8 7.46 USD |
+1.55
|
$500.65B 101.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.65B 101.47B USD | 11.18 | $3.29 0.67 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.15 6.52 USD |
+0.22
|
$326.4B 66.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.4B 66.16B USD | 8.50 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.32 5.74 USD |
-0.39
|
$325.14B 65.9B USD | $25.5K 5.17K USD | $28.32 5.74 USD | $28.47 5.77 USD | $325.14B 65.9B USD | 7.49 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $43.08 8.73 USD |
+1.01
|
$273.64B 55.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.64B 55.46B USD | 20.03 | $2.15 0.44 USD | |
| Vale S.A. VALE3.SA | $57.84 11.72 USD |
+0.68
|
$246.91B 50.04B USD | $854K 173.09K USD | $57.8 11.72 USD | $58.11 11.78 USD | $246.91B 50.04B USD | 7.07 | $8.18 1.66 USD | |
| Ambev S.A. ABEV3.SA | $13.73 2.78 USD |
+0.96
|
$214.97B 43.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.97B 43.57B USD | 15.08 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $47.85 9.7 USD |
-0.1
|
$200.76B 40.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.76B 40.69B USD | 33.22 | $1.44 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.37 5.75 USD |
+0.42
|
$161.93B 32.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.93B 32.82B USD | 6.14 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.87 5.45 USD |
+1.24
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.13 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $19.57 3.97 USD |
-1.46
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 29.60 | $0.66 0.13 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.53 2.54 USD |
+0.08
|
$126.38B 25.62B USD | $4.19M 849.71K USD | $12.47 2.53 USD | $12.55 2.54 USD | $126.38B 25.62B USD | 9.63 | $1.3 0.26 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.32 2.29 USD |
-0.35
|
$125.84B 25.5B USD | $488.1K 98.93K USD | $11.26 2.28 USD | $11.37 2.3 USD | $125.84B 25.5B USD | 8.70 | $1.3 0.26 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $35.8 7.26 USD |
+0.65
|
$120.63B 24.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.63B 24.45B USD | 58.30 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $9.97 2.02 USD |
+0.4
|
$105.66B 21.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.66B 21.42B USD | 7.33 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $9.56 1.94 USD |
-0.1
|
$105.66B 21.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.66B 21.42B USD | 7.02 | $1.36 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.63 2.56 USD |
-0.16
|
$99.12B 20.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.12B 20.09B USD | 7.38 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.97 2.83 USD |
-0.43
|
$99.12B 20.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.12B 20.09B USD | 8.16 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.54 9.03 USD |
-1.18
|
$93.99B 19.05B USD | $42.6K 8.63K USD | $44.42 9 USD | $45.03 9.13 USD | $93.99B 19.05B USD | 9.89 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.41 8.39 USD |
-1.24
|
$93.92B 19.04B USD | $301.6K 61.13K USD | $41.31 8.37 USD | $41.94 8.5 USD | $93.92B 19.04B USD | 9.20 | $4.5 0.91 USD | |
| JBS S.A. JBSS3.SA | $41.46 8.4 USD |
-0.91
|
$91.96B 18.64B USD | $368.7K 74.73K USD | $41.35 8.38 USD | $41.95 8.5 USD | $91.96B 18.64B USD | 12.45 | $3.33 0.67 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $49.92 10.12 USD |
+1.65
|
$80.92B 16.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.92B 16.4B USD | 14.76 | $3.38 0.69 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.08 8.12 USD |
-0.57
|
$77.8B 15.77B USD | $247.6K 50.18K USD | $39.91 8.09 USD | $40.27 8.16 USD | $77.8B 15.77B USD | 8.98 | $4.46 0.9 USD | |
| Moderna, Inc. M1RN34.SA | $9.48 1.92 USD |
-0.21
|
$73.3B 14.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.3B 14.86B USD | 0 | -$2.63 -0.5 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $101.35 20.54 USD |
-0.57
|
$69.27B 14.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.27B 14.04B USD | 16.47 | $6.15 1.25 USD | |
| Suzano S.A. SUZB3.SA | $54.35 11.02 USD |
-2.67
|
$67.35B 13.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35B 13.65B USD | 0 | -$5.59 -1.1 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.56 2.55 USD |
+1.29
|
$65.66B 13.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.66B 13.31B USD | 15.13 | $0.83 0.17 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.7 5.82 USD |
-0.31
|
$63.46B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.46B 12.86B USD | 16.58 | $1.73 0.35 USD | |
| Embraer S.A. EMBR3.SA | $73.4 14.88 USD |
-1.82
|
$53.92B 10.93B USD | $196.7K 39.87K USD | $73 14.8 USD | $74.85 15.17 USD | $53.92B 10.93B USD | 26.98 | $2.72 0.55 USD | |
| Unity Software Inc. U2ST34.SA | $6.15 1.25 USD |
+3.36
|
$50.39B 10.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.39B 10.21B USD | 0 | -$0.48 -0.09 USD | |
| XP Inc. XPBR31.SA | $86.02 17.43 USD |
-1.13
|
$46.16B 9.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.16B 9.36B USD | 10.45 | $8.23 1.67 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.09 3.06 USD |
-0.07
|
$45.27B 9.18B USD | $145.5K 29.49K USD | $15.07 3.05 USD | $15.18 3.08 USD | $45.27B 9.18B USD | 12.07 | $1.25 0.25 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.13 7.73 USD |
+1.01
|
$43.94B 8.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.94B 8.9B USD | 8.04 | $4.74 0.96 USD | |
| TIM S.A. TIMS3.SA | $17.2 3.49 USD |
-0.92
|
$41.63B 8.44B USD | $108.3K 21.95K USD | $17.2 3.49 USD | $17.44 3.53 USD | $41.63B 8.44B USD | 13.03 | $1.32 0.27 USD | |
| Equatorial S.A. EQTL3.SA | $33 6.69 USD |
-0.3
|
$41.18B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.18B 8.35B USD | 17.55 | $1.88 0.38 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $33.46 6.78 USD |
+0.97
|
$35.26B 7.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.26B 7.15B USD | 19.79 | $1.69 0.34 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.8 2.19 USD |
-4.85
|
$35.18B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.18B 7.13B USD | 5.16 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.13 3.07 USD |
-0.98
|
$34.84B 7.06B USD | $20.1K 4.07K USD | $15 3.04 USD | $15.27 3.09 USD | $34.84B 7.06B USD | 7.23 | $2.09 0.42 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.38 1.29 USD |
-0.47
|
$34.66B 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.66B 7.02B USD | 7.68 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR3.SA | $16.06 3.26 USD |
+0.31
|
$34.06B 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.06B 6.9B USD | 7.36 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $17.14 3.47 USD |
-0.35
|
$34.06B 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.06B 6.9B USD | 7.86 | $2.18 0.44 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.8 4.01 USD |
+0.92
|
$33.92B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.92B 6.87B USD | 27.49 | $0.72 0.15 USD | |
| Prio S.A. PRIO3.SA | $39.16 7.94 USD |
+0.26
|
$32.96B 6.68B USD | $183K 37.09K USD | $38.88 7.88 USD | $39.19 7.94 USD | $32.96B 6.68B USD | 3.18 | $12.29 2.49 USD | |
| Rumo S.A. RAIL3.SA | $17.78 3.6 USD |
-2.25
|
$32.91B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.91B 6.67B USD | 0 | -$0.52 -0.1 USD | |
| GDS Holdings Limited G1DS34.SA | $16.16 3.28 USD |
+0.44
|
$32.14B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.14B 6.52B USD | 0 | -$0.35 -0.07 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $38.92 7.89 USD |
-0.41
|
$31.76B 6.44B USD | $46.4K 9.4K USD | $38.83 7.87 USD | $39.2 7.95 USD | $31.76B 6.44B USD | 7.42 | $5.24 1.06 USD | |
| BRF S.A. BRFS3.SA | $19.83 4.02 USD |
+0.05
|
$31.72B 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.72B 6.43B USD | 10.22 | $1.94 0.39 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $10.49 2.13 USD |
+0.29
|
$29.79B 6.04B USD | $424.5K 86.04K USD | $10.4 2.11 USD | $10.53 2.13 USD | $29.79B 6.04B USD | 13.44 | $0.78 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.41 1.91 USD |
-0.53
|
$29.71B 6.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.71B 6.02B USD | 12.06 | $0.78 0.16 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.25 8.36 USD |
-0.77
|
$26.42B 5.35B USD | $66.2K 13.42K USD | $40.96 8.3 USD | $41.57 8.43 USD | $26.42B 5.35B USD | 10.11 | $4.08 0.83 USD | |
| Neoenergia S.A. NEOE3.SA | $21.18 4.29 USD |
+1.73
|
$25.71B 5.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.71B 5.21B USD | 7.08 | $2.99 0.61 USD | |
| Klabin S.A. KLBN3.SA | $3.99 0.81 USD |
-1.24
|
$23.88B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88B 4.84B USD | 13.29 | $0.3 0.06 USD | |
| CCR S.A. CCRO3.SA | $11.79 2.39 USD |
-1.01
|
$23.7B 4.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.7B 4.8B USD | 19.01 | $0.62 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.86 0.78 USD |
-0.77
|
$23.69B 4.8B USD | $215.4K 43.66K USD | $3.85 0.78 USD | $3.9 0.79 USD | $23.69B 4.8B USD | 12.86 | $0.3 0.06 USD | |
| Eneva S.A. ENEV3.SA | $12.22 2.48 USD |
-3.63
|
$23.35B 4.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.35B 4.73B USD | 407.33 | $0.03 0.006 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $14.62 2.96 USD |
-5.19
|
$21.93B 4.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.93B 4.45B USD | 0 | -$1.06 -0.2 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $122.23 24.77 USD |
+0.19
|
$20.36B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36B 4.13B USD | 0 | -$1.38 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $34.4 6.97 USD |
-0.86
|
$20.15B 4.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.15B 4.09B USD | 28.90 | $1.19 0.24 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.75 3.6 USD |
+1.53
|
$19.79B 4.01B USD | $0 0 USD | $17.75 3.6 USD | $17.75 3.6 USD | $19.79B 4.01B USD | 3.12 | $5.68 1.15 USD | |
| Raízen S.A. RAIZ4.SA | $1.85 0.37 USD |
-1.07
|
$19.12B 3.87B USD | $492.8K 99.88K USD | $1.85 0.37 USD | $1.88 0.38 USD | $19.12B 3.87B USD | 0 | -$0.25 -0.05 USD | |
| Energisa S.A. ENGI11.SA | $41.49 8.41 USD |
-0.38
|
$18.97B 3.84B USD | $37.3K 7.56K USD | $41.34 8.38 USD | $41.94 8.5 USD | $18.97B 3.84B USD | 30.06 | $1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.49 3.54 USD |
-0.91
|
$18.93B 3.84B USD | $100.4K 20.35K USD | $17.43 3.53 USD | $17.79 3.61 USD | $18.93B 3.84B USD | 8.28 | $2.11 0.43 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 8.57 | $6.38 1.29 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.16 0.44 USD |
-0.46
|
$16.03B 3.25B USD | $2.73M 553.18K USD | $2.15 0.44 USD | $2.2 0.45 USD | $16.03B 3.25B USD | 0 | -$0.09 -0.01 USD | |
| Atacadão S.A. CRFB3.SA | $7.46 1.51 USD |
-0.27
|
$15.73B 3.19B USD | $86.5K 17.53K USD | $7.45 1.51 USD | $7.49 1.52 USD | $15.73B 3.19B USD | 8.98 | $0.83 0.17 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $17.92 3.63 USD |
-1.59
|
$15.37B 3.11B USD | $754.9K 153.01K USD | $17.83 3.61 USD | $18.3 3.71 USD | $15.37B 3.11B USD | 9.48 | $1.89 0.38 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.78 1.37 USD |
+0.3
|
$15.23B 3.09B USD | $152.7K 30.95K USD | $6.75 1.37 USD | $6.8 1.38 USD | $15.23B 3.09B USD | 11.30 | $0.6 0.12 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.56 5.99 USD |
-0.24
|
$14.44B 2.93B USD | $37K 7.5K USD | $29.56 5.99 USD | $29.77 6.03 USD | $14.44B 2.93B USD | 7.08 | $4.17 0.85 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.74 1.97 USD |
+0.72
|
$14.25B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.25B 2.89B USD | 7.37 | $1.32 0.27 USD | |
| Cosan S.A. CSAN3.SA | $7.66 1.55 USD |
-1.29
|
$14.24B 2.89B USD | $346.3K 70.19K USD | $7.63 1.55 USD | $7.76 1.57 USD | $14.24B 2.89B USD | 0 | -$5.21 -1.05 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $10.07 2.04 USD |
+0.4
|
$13.35B 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35B 2.71B USD | 0 | -$1.16 -0.2 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.49 1.92 USD |
-1.66
|
$13.16B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.16B 2.67B USD | 0 | -$0.54 -0.1 USD | |
| Hypera S.A. HYPE3.SA | $20.38 4.13 USD |
+3.93
|
$12.87B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.87B 2.61B USD | 9.65 | $2.11 0.43 USD | |
| Lojas Renner S.A. LREN3.SA | $12.42 2.52 USD |
+3.59
|
$12.81B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81B 2.6B USD | 10.99 | $1.13 0.23 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $20.53 4.16 USD |
-0.24
|
$12.26B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.26B 2.49B USD | 28.51 | $0.72 0.15 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.56 2.34 USD |
+0.09
|
$11.88B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88B 2.41B USD | 7.04 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.45 2.32 USD |
+0.09
|
$11.88B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88B 2.41B USD | 6.98 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.45 6.98 USD |
-0.4
|
$11.87B 2.41B USD | $59.2K 12K USD | $34.42 6.98 USD | $34.64 7.02 USD | $11.87B 2.41B USD | 39.14 | $0.88 0.18 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.37 2.71 USD |
0
|
$11.51B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.51B 2.33B USD | 15.54 | $0.86 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||