Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (5)
- Kanada (3)
- Chile (1)
- Tschechische Republik (1)
- Frankreich (4)
- Deutschland (43)
- Hongkong (17)
- Indien (4)
- Indonesien (1)
- Israel (1)
- Italien (2)
- Japan (6)
- Malaysia (4)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (3)
- Surinam (1)
- Schweden (1)
- Taiwan (5)
- Thailand (4)
- Türkei (3)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (187)
Kurorte und Kasinos (188)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $40.78 — |
-2.07
|
$28.82B — | $3.35M — | $40.51 — | $41.72 — | $28.82B — | 22.78 | $1.79 — | |
| GALAXY ENT 0027.HK | $33.45 4.28 USD |
+1.36
|
$146.34B 18.71B USD | $11.99M 1.53M USD | $33.1 4.23 USD | $33.85 4.33 USD | $146.34B 18.71B USD | 16.72 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $21.03 — |
+0.14
|
$18.42B — | $1.18K — | $20.98 — | $21.25 — | $18.42B — | 16.42 | $1.28 — | |
| Sands China Ltd. SCHYY | $19.91 — |
+2.15
|
$16.11B — | $234 — | $19.47 — | $19.54 — | $16.11B — | 15.43 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $15.46 1.98 USD |
+2.18
|
$125.12B 16B USD | $17.17M 2.2M USD | $15.38 1.97 USD | $15.68 2 USD | $125.12B 16B USD | 15.30 | $1.01 0.13 USD | |
| Wynn Resorts WYNN | $91.79 — |
-0.81
|
$9.6B — | $503.91K — | $91.24 — | $92.59 — | $9.6B — | 24.54 | $3.74 — | |
| MGM Resorts MGM | $31.97 — |
-0.06
|
$8.7B — | $945.71K — | $31.75 — | $32.22 — | $8.7B — | 14.27 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
0
|
$8.46B 6.34B USD | $30.73M 23.03M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.46B 6.34B USD | 14.00 | $0.05 0.04 USD | |
| Vail Resorts MTN | $169.68 — |
+12
|
$6.34B — | $1.55M — | $169.46 — | $175.51 — | $6.34B — | 24.73 | $6.86 — | |
| Boyd Gaming BYD | $75.13 — |
-0.29
|
$6.12B — | $169.73K — | $74.68 — | $75.72 — | $6.12B — | 12.31 | $6.1 — | |
| Petrokent Turizm A.S. PKENT.IS | $225 7.07 USD |
-4.46
|
$186.62B 5.86B USD | $335.18K 10.53K USD | $224.1 7.04 USD | $241 7.57 USD | $186.62B 5.86B USD | 1184.21 | $0.19 0.005 USD | |
| Caesars Entertainment CZR | $28.04 — |
-0.74
|
$5.83B — | $1.38M — | $27.76 — | $28.24 — | $5.83B — | 0 | -$1.1 — | |
| MGM China Holdings Limited 2282.HK | $11.2 1.43 USD |
+2.86
|
$42.54B 5.44B USD | $4.49M 574.21K USD | $10.98 1.4 USD | $11.36 1.45 USD | $42.54B 5.44B USD | 9.25 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $49.01 — |
-1.69
|
$5.05B — | $219.1K — | $48.91 — | $50.01 — | $5.05B — | 18.85 | $2.6 — | |
| WYNN MACAU 1128.HK | $5.33 0.68 USD |
+1.72
|
$27.88B 3.56B USD | $9.86M 1.26M USD | $5.25 0.67 USD | $5.36 0.69 USD | $27.88B 3.56B USD | 9.35 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $6.68 — |
-1.04
|
$3.49B — | $350 — | $6.68 — | $6.68 — | $3.49B — | 9.15 | $0.73 — | |
| Hilton Grand Vacations HGV | $38.07 — |
-2.13
|
$3.49B — | $223.05K — | $38.07 — | $38.98 — | $3.49B — | 118.96 | $0.32 — | |
| Genting Berhad GEBHY | $3.55 — |
-6.58
|
$2.89B — | $693 — | $3.8 — | $3.8 — | $2.89B — | 13.14 | $0.27 — | |
| Melco Resorts & Entertainment MLCO | $6.39 — |
-0.55
|
$2.63B — | $801.79K — | $6.35 — | $6.45 — | $2.63B — | 45.60 | $0.14 — | |
| Genting Berhad 3182.KL | $3.18 0.68 USD |
+0.32
|
$12.24B 2.6B USD | $4.61M 979.61K USD | $3.17 0.67 USD | $3.21 0.68 USD | $12.24B 2.6B USD | 13.82 | $0.23 0.05 USD | |
| Resorttrust, Inc. 4681.T | $1,640.5 11.07 USD |
-0.36
|
$347.46B 2.35B USD | $551.8K 3.72K USD | $1,640.5 11.07 USD | $1,663 11.23 USD | $347.46B 2.35B USD | 17.23 | $95.17 0.64 USD | |
| Marriott Vacations Worldwide VAC | $67.36 — |
-0.98
|
$2.33B — | $108.9K — | $67.24 — | $68.13 — | $2.33B — | 11.51 | $5.85 — | |
| PENN Entertainment PENN | $15.27 — |
-0.75
|
$2.31B — | $936.03K — | $15.27 — | $15.55 — | $2.31B — | 0 | -$0.61 — | |
| Genting Malaysia Berhad 4715.KL | $1.8 0.38 USD |
+0.56
|
$10.2B 2.17B USD | $4.44M 944.21K USD | $1.79 0.38 USD | $1.82 0.39 USD | $10.2B 2.17B USD | 45.00 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.31 0.3 USD |
+1.32
|
$16.41B 2.1B USD | $9.59M 1.23M USD | $2.28 0.29 USD | $2.35 0.3 USD | $16.41B 2.1B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.54 0.45 USD |
+0.28
|
$15.66B 2B USD | $1.35M 172.25K USD | $3.51 0.45 USD | $3.58 0.46 USD | $15.66B 2B USD | 18.63 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.45 — |
-0.07
|
$1.65B — | $136.47K — | $13.44 — | $13.45 — | $1.65B — | 26.37 | $0.51 — | |
| Monarch Casino & Resort MCRI | $83.75 — |
-0.58
|
$1.55B — | $34.73K — | $82.3 — | $85.16 — | $1.55B — | 21.14 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $171 16.69 USD |
-1.55
|
$13.4B 1.31B USD | $31.59K 3.08K USD | $170.9 16.68 USD | $173.7 16.96 USD | $13.4B 1.31B USD | 24.11 | $7.09 0.69 USD | |
| MELCO INT'L DEV 0200.HK | $3.33 0.43 USD |
-3.48
|
$6.74B 861.84M USD | $24.13M 3.09M USD | $3.3 0.42 USD | $3.75 0.48 USD | $6.74B 861.84M USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.1 0.59 USD |
+5.5
|
$28.49B 801.49M USD | $7.99M 224.81K USD | $19.9 0.56 USD | $21.4 0.6 USD | $28.49B 801.49M USD | 16.35 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.1 0.59 USD |
+5.5
|
$28.49B 801.49M USD | $7.99M 224.79K USD | $19.9 0.56 USD | $21.4 0.6 USD | $28.49B 801.49M USD | 16.35 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $28.55 — |
-0.28
|
$754.73M — | $53.53K — | $28.02 — | $28.8 — | $754.73M — | 66.39 | $0.43 — | |
| Studio City MSC | $2.88 — |
0
|
$554.65M — | $46 — | $2.88 — | $3.04 — | $554.65M — | 0 | -$0.5 — | |
| Bally's BALY | $10.6 — |
-3.64
|
$519.54M — | $45.41K — | $10.08 — | $11.28 — | $519.54M — | 0 | -$11.49 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9699 0.6 USD |
+2.11
|
$737.4M 455.04M USD | $308.91K 190.63K USD | $0.9499 0.59 USD | $0.9699 0.6 USD | $737.4M 455.04M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.9 0.59 USD |
+2.29
|
$681.96M 451.36M USD | $168.57K 111.57K USD | $0.88 0.58 USD | $0.9 0.6 USD | $681.96M 451.36M USD | 0 | -$0.17 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $91.03 1.1 USD |
+0.34
|
$24.38B 294.9M USD | $926.75K 11.21K USD | $90.6 1.1 USD | $91.97 1.11 USD | $24.38B 294.9M USD | 7.67 | $11.86 0.14 USD | |
| PARADISE ENT 1180.HK | $1.86 0.24 USD |
-2.11
|
$1.96B 250.24M USD | $924K 118.14K USD | $1.84 0.24 USD | $1.92 0.25 USD | $1.96B 250.24M USD | 5.47 | $0.34 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.79 0.21 USD |
+2.6
|
$913.61M 243.73M USD | $9.31M 2.48M USD | $0.78 0.21 USD | $0.8 0.21 USD | $913.61M 243.73M USD | 0 | -$0.04 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3599 0.27 USD |
0
|
$307.75M 230.65M USD | $57K 42.72K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $307.75M 230.65M USD | 7.09 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1199 0.08 USD |
0
|
$329.9M 218.35M USD | $4.87M 3.23M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $329.9M 218.35M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $4.01M 112.69K USD | $1.56 0.04 USD | $1.6 0.05 USD | $5.61B 157.74M USD | 26.00 | $0.06 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.73 0.37 USD |
-1.26
|
$3.95B 123.99M USD | $1.81M 56.98K USD | $11.61 0.36 USD | $12 0.38 USD | $3.95B 123.99M USD | 0.94 | $12.44 0.39 USD | |
| Full House Resorts FLL | $3.24 — |
-1.82
|
$116.56M — | $51.66K — | $3.18 — | $3.29 — | $116.56M — | 0 | -$1.1 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.4 0.36 USD |
-1.3
|
$3.21B 102.01M USD | $376.61K 11.97K USD | $11.35 0.36 USD | $11.65 0.37 USD | $3.21B 102.01M USD | 0 | -$0.52 -0.01 USD | |
| Reef Casino Trust RCT.AX | $3.05 2.02 USD |
-4.09
|
$151.89M 100.53M USD | $5.55K 3.68K USD | $3.05 2.02 USD | $3.05 2.02 USD | $151.89M 100.53M USD | 15.25 | $0.2 0.13 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.81 1.97 USD |
+1.98
|
$85.91M 93.91M USD | $30.22K 33.04K USD | $1.77 1.93 USD | $1.82 1.98 USD | $85.91M 93.91M USD | 30.08 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
+3.06
|
$626.32M 80.08M USD | $303K 38.74K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $626.32M 80.08M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
-1.33
|
$343.68M 73.08M USD | $581.8K 123.71K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $2.11 — |
+3.43
|
$64.74M — | $38.34K — | $2.01 — | $2.15 — | $64.74M — | 0 | -$4.41 — | |
| EMPEROR E HOTEL 0296.HK | $0.34 0.04 USD |
+6.25
|
$404.09M 51.67M USD | $1.04M 133.02K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $404.09M 51.67M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
-2.5
|
$48.13M 31.86M USD | $32.8K 21.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.13M 31.86M USD | 1.30 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-1.89
|
$237.35M 30.35M USD | $1.26M 160.86K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $237.35M 30.35M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $19K 4.04K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
0
|
$205.69M 26.3M USD | $232K 29.66K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $205.69M 26.3M USD | 8.59 | $0.02 0.002 USD | |
| Table Trac TBTC | $4.51 — |
0
|
$20.92M — | $4.12K — | $4.7 — | $4.7 — | $20.92M — | 8.84 | $0.51 — | |
| Enjoy S.A. ENJOY.SN | $0.22 0.00022 USD |
-3.49
|
$11.57B 11.74M USD | $19.68M 19.98K USD | $0.22 0.00022 USD | $0.23 0.00023 USD | $11.57B 11.74M USD | 0 | -$3.31 -0.003 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
-2.17
|
$87.25M 11.16M USD | $25K 3.2K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0089 USD |
0
|
$87.21M 11.15M USD | $300K 38.36K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $87.21M 11.15M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,050 28.43 USD |
-1.33
|
$33.2T 39.24B USD | $64 0.08 USD | $24,050 28.43 USD | $24,200 28.61 USD | $33.2T 39.24B USD | 11.74 | $2.05K 2.42 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$166.82B 33.81B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $166.82B 33.81B USD | 22.26 | $2.03 0.41 USD | |
| Las Vegas Sands Corp. LVS.MX | $774.68 45.87 USD |
0
|
$566.43B 33.54B USD | $0 0 USD | $774.68 45.87 USD | $774.68 45.87 USD | $566.43B 33.54B USD | 22.47 | $34.47 2.04 USD | |
| Las Vegas Sands Corp. LCR.F | $36.98 40.42 USD |
+1.16
|
$26.14B 28.57B USD | $30 32.79 USD | $36.53 39.93 USD | $36.98 40.42 USD | $26.14B 28.57B USD | 23.55 | $1.57 1.72 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.01 39.36 USD |
-2.4
|
$25.44B 27.81B USD | $0 0 USD | $36.01 39.36 USD | $36.92 40.36 USD | $25.44B 27.81B USD | 22.78 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.7 4.04 USD |
+1.65
|
$16.44B 17.98B USD | $111 121.34 USD | $3.7 4.04 USD | $3.7 4.04 USD | $16.44B 17.98B USD | 16.81 | $0.22 0.24 USD | |
| Sands China Ltd. 599.F | $17.3 18.91 USD |
+7.45
|
$14.99B 16.38B USD | $0 0 USD | $16.4 17.93 USD | $17.3 18.91 USD | $14.99B 16.38B USD | 15.30 | $1.13 1.24 USD | |
| Sands China SCHYF | $1.85 — |
0
|
$15.88B — | $36 — | $1.8 — | $1.8 — | $15.88B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599A.F | $1.71 1.87 USD |
+0.83
|
$14.06B 15.37B USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $14.06B 15.37B USD | 15.55 | $0.11 0.12 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$54.86B 11.12B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $54.86B 11.12B USD | 22.68 | $10.59 2.15 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,772 104.92 USD |
+0.11
|
$186.47B 11.04B USD | $148 8.76 USD | $1,771.99 104.92 USD | $1,772 104.92 USD | $186.47B 11.04B USD | 24.59 | $72.04 4.27 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$49.36B 10B USD | $0 0 USD | $177.5 35.98 USD | $177.5 35.98 USD | $49.36B 10B USD | 13.98 | $12.69 2.57 USD | |
| MGM Resorts International MGM.MX | $602.51 35.68 USD |
0
|
$167.6B 9.92B USD | $19 1.13 USD | $602.51 35.68 USD | $602.51 35.68 USD | $167.6B 9.92B USD | 13.96 | $43.14 2.55 USD | |
| Wynn Resorts, Limited WYR.F | $81.29 88.86 USD |
+0.01
|
$8.5B 9.29B USD | $1 1.09 USD | $81.29 88.86 USD | $81.29 88.86 USD | $8.5B 9.29B USD | 24.78 | $3.28 3.59 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 126.85 | $0.14 0.03 USD | |
| MGM Resorts International MGG.F | $28.03 30.64 USD |
+0.99
|
$7.72B 8.44B USD | $562 614.34 USD | $28.03 30.64 USD | $28.11 30.72 USD | $7.72B 8.44B USD | 14.22 | $1.97 2.15 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$133.28B 7.89B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $133.28B 7.89B USD | 0 | -$21.19 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.47 | $132.06 7.82 USD | |
| Genting Singapore Limited GIGNY | $27.9 — |
0
|
$6.74B — | $251 — | $27.9 — | $27.9 — | $6.74B — | 15.00 | $1.86 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.86 3.21 USD |
-0.81
|
$33.04B 6.7B USD | $3 0.61 USD | $15.86 3.21 USD | $15.86 3.21 USD | $33.04B 6.7B USD | 0 | -$0.62 -0.1 USD | |
| Genting Singapore GIGNF | $0.55 — |
0
|
$6.65B — | $861 — | $0.5999 — | $0.5999 — | $6.65B — | 13.75 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
+0.43
|
$5.81B 6.35B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.81B 6.35B USD | 15.59 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $66 72.15 USD |
+2.33
|
$5.51B 6.02B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $5.51B 6.02B USD | 12.31 | $5.36 5.86 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| Vail Resorts, Inc. VAI.F | $140 153.04 USD |
+8.53
|
$5.39B 5.89B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $5.39B 5.89B USD | 23.25 | $6.02 6.58 USD | |
| MGM China Holdings Limited MCHVY | $18.35 — |
0
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.91 | $1.85 — | |
| Caesars Entertainment, Inc. 2ER.F | $25 27.33 USD |
+0.3
|
$5.2B 5.68B USD | $40 43.73 USD | $24.84 27.15 USD | $25 27.33 USD | $5.2B 5.68B USD | 0 | -$0.97 -1.06 USD | |
| Red Rock Resorts, Inc. RRK.F | $43.6 47.66 USD |
+5.31
|
$4.75B 5.19B USD | $111 121.34 USD | $43.6 47.66 USD | $43.6 47.66 USD | $4.75B 5.19B USD | 19.03 | $2.29 2.5 USD | |
| MGM China Holdings Limited M04.F | $1.23 1.34 USD |
0
|
$4.74B 5.18B USD | $3K 3.28K USD | $1.23 1.34 USD | $1.25 1.37 USD | $4.74B 5.18B USD | 8.78 | $0.14 0.15 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.75 -0.6 USD | |
| Wynn Macau WYNMF | $0.6899 — |
0
|
$3.61B — | $2.5K — | $0.6899 — | $0.6899 — | $3.61B — | 9.85 | $0.07 — | |
| Wynn Macau, Limited 8WY0.F | $5.65 6.18 USD |
+3.67
|
$3.26B 3.56B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.26B 3.56B USD | 8.82 | $0.64 0.7 USD | |
| Wynn Macau, Limited 8WY.F | $0.5899 0.64 USD |
+2.58
|
$3.15B 3.44B USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.15B 3.44B USD | 9.80 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.6 36.73 USD |
-1.75
|
$3.08B 3.37B USD | $1 1.09 USD | $33.6 36.73 USD | $34 37.17 USD | $3.08B 3.37B USD | 119.99 | $0.28 0.31 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.91B — | $220 — | $0.64 — | $0.64 — | $2.91B — | 14.00 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
+0.49
|
$2.53B 2.76B USD | $50 54.66 USD | $100 109.31 USD | $102 111.5 USD | $2.53B 2.76B USD | 22.71 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
+0.49
|
$2.51B 2.75B USD | $952 1.04K USD | $101.5 110.95 USD | $103 112.59 USD | $2.51B 2.75B USD | 22.71 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,120 12.92 USD |
-0.06
|
$3.43T 2.59B USD | $268.79K 202.89 USD | $17,060 12.88 USD | $17,190 12.98 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}