Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (1)
- Australien (2)
- Österreich (1)
- Brasilien (5)
- Kanada (3)
- Chile (1)
- Tschechische Republik (1)
- Frankreich (4)
- Deutschland (43)
- Hongkong (17)
- Indien (5)
- Indonesien (1)
- Israel (1)
- Italien (1)
- Japan (4)
- Malaysia (4)
- Mexiko (7)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (4)
- Surinam (1)
- Schweden (1)
- Taiwan (4)
- Thailand (6)
- Türkei (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Zyklische Konsumgüter (172)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (172)
Kurorte und Kasinos (172)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$46.73 — |
-0.82
|
$30.97B — | $379.97K — | $46.63 — | $47.59 — | $30.97B — | 17.24 | $2.71 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
+1.05
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.82 3.81 USD |
+2.12
|
HK$130.59B 16.7B USD | HK$14.56M 1.86M USD | HK$29.18 3.73 USD | HK$29.90 3.82 USD | HK$130.59B 16.7B USD | 12.22 | HK$2.44 0.31 USD | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$18.83 — |
-1.26
|
$16.49B — | $13.01K — | $18.73 — | $18.83 — | $16.49B — | 12.14 | $1.55 — | ||
|
Sands China
SCHYF
US
|
$1.70 — |
0
|
$15.50B — | $150.00 — | $1.70 — | $1.70 — | $15.50B — | 15.45 | $0.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.31 1.7 USD |
+3.18
|
HK$107.72B 13.77B USD | HK$12.87M 1.65M USD | HK$13.06 1.67 USD | HK$13.39 1.71 USD | HK$107.72B 13.77B USD | 15.29 | HK$0.87 0.11 USD | ||
Sands China Ltd.
SCHYY
US
|
$16.74 — |
-0.95
|
$13.65B — | $4.20K — | $16.74 — | $16.81 — | $13.65B — | 15.08 | $1.11 — | ||
MGM Resorts
MGM
US
|
$49.70 — |
+1.03
|
$12.71B — | $659.30K — | $48.63 — | $49.75 — | $12.71B — | 68.07 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$100.62 — |
+0.18
|
$10.44B — | $109.22K — | $100.10 — | $101.86 — | $10.44B — | 28.83 | $3.49 — | ||
Red Rock Resorts
RRR
US
|
$67.84 — |
+0.86
|
$6.87B — | $89.58K — | $67.06 — | $67.98 — | $6.87B — | 21.88 | $3.10 — | ||
|
Boyd Gaming
BYD
US
|
$90.25 — |
+0.62
|
$6.71B — | $69.74K — | $89.69 — | $91.00 — | $6.71B — | 3.99 | $22.62 — | ||
Caesars Entertainment
CZR
US
|
$29.92 — |
-0.89
|
$6.09B — | $769.13K — | $29.79 — | $30.18 — | $6.09B — | 0 | -$2.36 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 7.37B 5.53B USD | SGD 24.51M 18.37M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.12 1.29 USD |
+2.12
|
HK$38.41B 4.91B USD | HK$4.81M 614.69K USD | HK$9.76 1.25 USD | HK$10.25 1.31 USD | HK$38.41B 4.91B USD | 7.60 | HK$1.33 0.17 USD | ||
Vail Resorts
MTN
US
|
$136.54 — |
-1.01
|
$4.87B — | $83.43K — | $134.84 — | $138.69 — | $4.87B — | 29.49 | $4.63 — | ||
Hilton Grand Vacations
HGV
US
|
$53.85 — |
-1.54
|
$4.23B — | $189.62K — | $53.02 — | $54.39 — | $4.23B — | 29.10 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 145.50 4.57 USD |
-1.15
|
TRY 120.68B 3.79B USD | TRY 105.12K 3.3K USD | TRY 145.50 4.57 USD | TRY 149.00 4.68 USD | TRY 120.68B 3.79B USD | 661.36 | TRY 0.22 0.006 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$100.41 — |
-0.88
|
$3.45B — | $50.50K — | $99.44 — | $101.14 — | $3.45B — | 0 | -$9.80 — | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.07 0.65 USD |
+1.81
|
HK$26.56B 3.4B USD | HK$6.41M 819.22K USD | HK$4.98 0.64 USD | HK$5.11 0.65 USD | HK$26.56B 3.4B USD | 16.35 | HK$0.31 0.04 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.33 — |
-7.73
|
$3.32B — | $999.00 — | $6.33 — | $6.40 — | $3.32B — | 15.82 | $0.40 — | ||
|
PENN Entertainment
PENN
US
|
$22.06 — |
+0.82
|
$2.95B — | $439.34K — | $21.71 — | $22.14 — | $2.95B — | 0 | -$6.58 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$132.38 — |
-1.11
|
$2.35B — | $53.09K — | $131.63 — | $135.87 — | $2.35B — | 22.43 | $5.90 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.86 0.4 USD |
0
|
MYR 10.54B 2.24B USD | MYR 665.30K 141.46K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 10.54B 2.24B USD | 15.50 | MYR 0.12 0.03 USD | ||
NagaCorp
NGCRF
US
|
$0.49 — |
+0.37
|
$2.18B — | $2.50K — | $0.49 — | $0.49 — | $2.18B — | 7.02 | $0.07 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.44 — |
+1.49
|
$2.11B — | $469.34K — | $5.35 — | $5.46 — | $2.11B — | 9.37 | $0.58 — | ||
Genting Berhad
GEBHY
US
|
$2.65 — |
-2.21
|
$2.04B — | $21.00 — | $2.65 — | $2.65 — | $2.04B — | 88.33 | $0.03 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.56 0.46 USD |
+2.3
|
HK$15.75B 2.01B USD | HK$1.91M 244.22K USD | HK$3.44 0.44 USD | HK$3.60 0.46 USD | HK$15.75B 2.01B USD | 6.47 | HK$0.55 0.07 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.17 0.46 USD |
-0.91
|
MYR 8.36B 1.78B USD | MYR 2.01M 428.26K USD | MYR 2.16 0.46 USD | MYR 2.19 0.47 USD | MYR 8.36B 1.78B USD | 108.50 | MYR 0.02 0.004 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 37.00 1.04 USD |
-0.67
|
THB 49.95B 1.41B USD | THB 4.48M 126.09K USD | THB 36.50 1.03 USD | THB 37.75 1.06 USD | THB 49.95B 1.41B USD | 14.74 | THB 2.51 0.07 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.46 0.19 USD |
+0.69
|
HK$10.37B 1.33B USD | HK$7.94M 1.02M USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$10.37B 1.33B USD | 0 | -HK$0.06 -0.007 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 161.00 15.72 USD |
-0.62
|
SEK 12.62B 1.23B USD | SEK 13.88K 1.36K USD | SEK 160.60 15.68 USD | SEK 162.70 15.88 USD | SEK 12.62B 1.23B USD | 21.38 | SEK 7.53 0.74 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.15 0.4 USD |
+0.96
|
HK$7.17B 916.26M USD | HK$3.01M 384.74K USD | HK$3.11 0.4 USD | HK$3.20 0.41 USD | HK$7.17B 916.26M USD | 6.56 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$13.78 — |
-8.01
|
$674.51M — | $7.43K — | $13.78 — | $14.40 — | $674.51M — | 0 | -$15.65 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹240.80 2.91 USD |
+0.31
|
₹48.56B 587.54M USD | ₹115.55K 1.4K USD | ₹236.35 2.86 USD | ₹242.00 2.93 USD | ₹48.56B 587.54M USD | 70.20 | ₹3.43 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 583.50 18.32 USD |
-0.68
|
TRY 14.59B 458.11M USD | TRY 137.51K 4.32K USD | TRY 578.50 18.17 USD | TRY 598.50 18.8 USD | TRY 14.59B 458.11M USD | 0 | -TRY 1.59 -0.04 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$617.17M 431.13M USD | A$7.21M 5.04M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$617.17M 431.13M USD | 0 | -A$0.08 -0.05 USD | ||
|
Studio City
MSC
US
|
$1.94 — |
+6.01
|
$373.62M — | $3.13K — | $1.94 — | $1.94 — | $373.62M — | 0 | -$0.20 — | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.42 USD |
+2.73
|
SGD 490.22M 367.4M USD | SGD 75.00K 56.21K USD | SGD 0.54 0.4 USD | SGD 0.57 0.42 USD | SGD 490.22M 367.4M USD | 11.30 | SGD 0.05 0.04 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$512.92M 358.31M USD | A$550.93K 384.86K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$512.92M 358.31M USD | 15.50 | A$0.03 0.02 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.56 0.32 USD |
-0.88
|
NZ$617.71M 352.51M USD | NZ$1.11M 633.51K USD | NZ$0.56 0.32 USD | NZ$0.58 0.33 USD | NZ$617.71M 352.51M USD | 14.00 | NZ$0.04 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.09 4.56 USD |
-1.1
|
SAR 988.21M 263.63M USD | SAR 399.30K 106.52K USD | SAR 17.04 4.55 USD | SAR 17.65 4.71 USD | SAR 988.21M 263.63M USD | 0 | -SAR 0.29 -0.07 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹63.52 0.77 USD |
-1.44
|
₹17.01B 205.78M USD | ₹1.17M 14.17K USD | ₹62.86 0.76 USD | ₹64.45 0.78 USD | ₹17.01B 205.78M USD | 19.91 | ₹3.19 0.04 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.09 0.54 USD |
+0.29
|
TRY 5.75B 180.65M USD | TRY 3.58M 112.47K USD | TRY 16.93 0.53 USD | TRY 17.30 0.54 USD | TRY 5.75B 180.65M USD | 7.59 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.71 0.05 USD |
-1.72
|
THB 6.15B 172.91M USD | THB 1.47M 41.47K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.15B 172.91M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.66 0.35 USD |
+1.22
|
MYR 730.40M 155.31M USD | MYR 111.30K 23.67K USD | MYR 1.62 0.34 USD | MYR 1.66 0.35 USD | MYR 730.40M 155.31M USD | 16.59 | MYR 0.10 0.02 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+1.39
|
€102.85M 118.72M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €102.85M 118.72M USD | 0 | €0.00 0 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.07 2.38 USD |
-2.13
|
€98.29M 113.46M USD | €7.79K 9K USD | €2.07 2.38 USD | €2.12 2.45 USD | €98.29M 113.46M USD | 29.50 | €0.07 0.08 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$820.70M 104.94M USD | HK$352.00K 45.01K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$820.70M 104.94M USD | 78.00 | HK$0.01 0.001 USD | ||
|
Full House Resorts
FLL
US
|
$2.85 — |
+1.97
|
$103.17M — | $14.86K — | $2.80 — | $2.86 — | $103.17M — | 0 | -$1.08 — | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 3.29B 92.57M USD | THB 1.09M 30.64K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.29B 92.57M USD | 0 | -THB 0.19 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.19 0.26 USD |
+0.24
|
NT$2.31B 73.29M USD | NT$254.76K 8.09K USD | NT$8.17 0.26 USD | NT$8.30 0.26 USD | NT$2.31B 73.29M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.10 0.01 USD |
-3.77
|
HK$479.13M 61.26M USD | HK$1.45M 185.53K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Casinos
CNTY
US
|
$1.30 — |
-2.08
|
$36.64M — | $2.98K — | $1.30 — | $1.33 — | $36.64M — | 0 | -$1.95 — | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.46 0.1 USD |
+1.11
|
MYR 172.30M 36.64M USD | MYR 55.30K 11.76K USD | MYR 0.45 0.1 USD | MYR 0.49 0.1 USD | MYR 172.30M 36.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.19 0.02 USD |
+3.19
|
HK$230.57M 29.48M USD | HK$45.00K 5.75K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$230.57M 29.48M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
-2.63
|
HK$221.23M 28.29M USD | HK$184.00K 23.53K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$221.23M 28.29M USD | 2.64 | HK$0.07 0.008 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0056 USD |
+7.32
|
HK$160.67M 20.54M USD | HK$408.36K 52.21K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$160.67M 20.54M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$157.37M 20.12M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$157.37M 20.12M USD | 0 | HK$0.00 0 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0061 USD |
+4.35
|
HK$93.06M 11.9M USD | HK$18.00K 2.3K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$93.06M 11.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.11 0.01 USD |
-3.42
|
HK$78.39M 10.02M USD | HK$3.00K 383.59 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$78.39M 10.02M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
0
|
CLP 8B 7.97M USD | CLP 6M 6.25K USD | CLP 0 0.00015 USD | CLP 0 0.00015 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.03 | R$2.82 0.57 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$826.00 48.91 USD |
0
|
MX$547.34B 32.41B USD | MX$0.00 0 USD | MX$826.00 48.91 USD | MX$826.00 48.91 USD | MX$547.34B 32.41B USD | 17.38 | MX$47.50 2.81 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€41.65 48.08 USD |
+0.17
|
€27.60B 31.86B USD | €0.00 0 USD | €41.56 47.97 USD | €41.65 48.08 USD | €27.60B 31.86B USD | 17.42 | €2.39 2.76 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.28 47.65 USD |
+0.44
|
€27.35B 31.58B USD | €30.00 34.63 USD | €41.28 47.65 USD | €41.28 47.65 USD | €27.35B 31.58B USD | 17.34 | €2.38 2.75 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,520.00 43.17 USD |
+0.33
|
ARS 24.20T 28.6B USD | ARS 1.72K 2.04 USD | ARS 0.00 0 USD | ARS 36,520.00 43.17 USD | ARS 24.20T 28.6B USD | 9.12 | ARS 4.00K 4.73 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.26 3.76 USD |
+1.87
|
€14.28B 16.48B USD | €1.41K 1.63K USD | €3.26 3.76 USD | €3.26 3.76 USD | €14.28B 16.48B USD | 12.07 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.51 1.74 USD |
+6.38
|
€12.20B 14.09B USD | €1.00K 1.15K USD | €1.45 1.68 USD | €1.51 1.74 USD | €12.20B 14.09B USD | 15.08 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.80 15.93 USD |
+2.99
|
€11.17B 12.89B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €11.17B 12.89B USD | 14.08 | €0.98 1.13 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€43.35 50.04 USD |
+1.76
|
€11.09B 12.8B USD | €728.00 840.36 USD | €43.35 50.04 USD | €43.35 50.04 USD | €11.09B 12.8B USD | 67.73 | €0.64 0.74 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 64.52 | R$3.79 0.77 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$823.50 48.76 USD |
0
|
MX$210.69B 12.48B USD | MX$0.00 0 USD | MX$823.50 48.76 USD | MX$823.50 48.76 USD | MX$210.69B 12.48B USD | 64.53 | MX$12.76 0.76 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.24 | MX$61.08 3.62 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.66 | R$9.07 1.84 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€88.04 101.63 USD |
+0.36
|
€9.14B 10.55B USD | €20.00 23.09 USD | €88.04 101.63 USD | €88.04 101.63 USD | €9.14B 10.55B USD | 28.67 | €3.07 3.54 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€59.00 68.11 USD |
+6.31
|
€5.98B 6.9B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €5.98B 6.9B USD | 21.61 | €2.73 3.15 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€78.50 90.62 USD |
0
|
€5.83B 6.74B USD | €28.00 32.32 USD | €78.50 90.62 USD | €78.50 90.62 USD | €5.83B 6.74B USD | 3.94 | €19.91 22.98 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.41 30.49 USD |
-0.45
|
€5.38B 6.21B USD | €200.00 230.87 USD | €26.41 30.49 USD | €26.41 30.49 USD | €5.38B 6.21B USD | 0 | -€2.08 -2.4 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$505.50 29.93 USD |
-5.15
|
MX$102.97B 6.1B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$102.97B 6.1B USD | 0 | -MX$41.35 -2.4 USD | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
-4.15
|
$6.02B — | $800.00 — | $0.50 — | $0.50 — | $6.02B — | 24.92 | $0.02 — | ||
|
Genting Singapore Limited
GIGNY
US
|
$23.75 — |
+13.64
|
$5.74B — | $164.00 — | $23.75 — | $23.75 — | $5.74B — | 19.00 | $1.25 — | ||
MGM China
MCHVF
US
|
$1.46 — |
-2.67
|
$5.54B — | $10.00 — | $1.46 — | $1.46 — | $5.54B — | 8.58 | $0.17 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.23 -0.2 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
+1.55
|
€4.74B 5.47B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.74B 5.47B USD | 19.60 | €0.02 0.02 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€120.00 138.52 USD |
+4.35
|
€4.28B 4.94B USD | €15.00 17.32 USD | €120.00 138.52 USD | €120.00 138.52 USD | €4.28B 4.94B USD | 29.41 | €4.08 4.71 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-0.74
|
MX$82.66B 4.89B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$82.66B 4.89B USD | 28.57 | MX$81.19 4.81 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.10 1.27 USD |
+2.8
|
€4.18B 4.82B USD | €200.00 230.87 USD | €1.10 1.27 USD | €1.10 1.27 USD | €4.18B 4.82B USD | 7.33 | €0.15 0.17 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$15.00 — |
+10.62
|
$4.74B — | $176.00 — | $15.00 — | $15.00 — | $4.74B — | 7.38 | $2.03 — | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€47.00 54.25 USD |
-0.84
|
€3.69B 4.26B USD | €195.00 225.1 USD | €47.00 54.25 USD | €47.60 54.95 USD | €3.69B 4.26B USD | 28.83 | €1.63 1.88 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€137.50 158.72 USD |
+0.36
|
€3.37B 3.89B USD | €82.00 94.66 USD | €136.00 156.99 USD | €138.50 159.88 USD | €3.37B 3.89B USD | 28.64 | €4.80 5.54 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€137.50 158.72 USD |
+2.23
|
€3.37B 3.89B USD | €75.00 86.58 USD | €137.50 158.72 USD | €137.50 158.72 USD | €3.37B 3.89B USD | 28.70 | €4.79 5.53 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.68 — |
+8.25
|
$3.57B — | $2.00K — | $0.68 — | $0.68 — | $3.57B — | 17.05 | $0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}