Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (5)
- Kanada (3)
- Chile (1)
- Tschechische Republik (1)
- Frankreich (4)
- Deutschland (43)
- Hongkong (17)
- Indien (4)
- Indonesien (1)
- Israel (1)
- Italien (2)
- Japan (6)
- Malaysia (4)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (3)
- Surinam (1)
- Schweden (1)
- Taiwan (5)
- Thailand (4)
- Türkei (3)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (187)
Kurorte und Kasinos (188)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $40.69 — |
+0.18
|
$28.75B — | $1.93M — | $40.64 — | $41.15 — | $28.75B — | 22.72 | $1.79 — | |
| GALAXY ENT 0027.HK | $34.15 4.37 USD |
+2.09
|
$149.4B 19.1B USD | $15.27M 1.95M USD | $33.2 4.25 USD | $34.3 4.39 USD | $149.4B 19.1B USD | 17.07 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $21.48 — |
+1.39
|
$18.93B — | $8.56K — | $21.44 — | $21.61 — | $18.93B — | 16.78 | $1.28 — | |
| SANDS CHINA LTD 1928.HK | $15.54 1.99 USD |
+0.52
|
$125.77B 16.08B USD | $17.73M 2.27M USD | $15.36 1.96 USD | $15.74 2.01 USD | $125.77B 16.08B USD | 15.38 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $19.52 — |
-0.81
|
$15.83B — | $6.95K — | $19.45 — | $19.61 — | $15.83B — | 15.13 | $1.29 — | |
| Wynn Resorts WYNN | $91.86 — |
+1.01
|
$9.6B — | $658.97K — | $91.21 — | $92.58 — | $9.6B — | 24.56 | $3.74 — | |
| MGM Resorts MGM | $31.66 — |
-0.46
|
$8.61B — | $1.01M — | $31.43 — | $32.22 — | $8.61B — | 14.13 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.6899 0.52 USD |
-1.43
|
$8.34B 6.25B USD | $64.27M 48.17M USD | $0.68 0.51 USD | $0.7099 0.53 USD | $8.34B 6.25B USD | 13.80 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $75.04 — |
+0.32
|
$6.11B — | $262.23K — | $74.74 — | $75.72 — | $6.11B — | 12.30 | $6.1 — | |
| Vail Resorts MTN | $162.32 — |
-1.41
|
$6.06B — | $303.46K — | $161.18 — | $164.66 — | $6.06B — | 23.62 | $6.87 — | |
| Petrokent Turizm A.S. PKENT.IS | $218.1 6.85 USD |
-3.07
|
$180.9B 5.68B USD | $216.97K 6.81K USD | $217.5 6.83 USD | $231.1 7.26 USD | $180.9B 5.68B USD | 1090.50 | $0.2 0.006 USD | |
| Caesars Entertainment CZR | $27.16 — |
-1.2
|
$5.65B — | $1.05M — | $26.95 — | $27.96 — | $5.65B — | 0 | -$1.1 — | |
| MGM China Holdings Limited 2282.HK | $11.26 1.44 USD |
+0.54
|
$42.77B 5.47B USD | $2.44M 312.06K USD | $11.04 1.41 USD | $11.3 1.44 USD | $42.77B 5.47B USD | 9.30 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $48.71 — |
-1.68
|
$5.02B — | $256.39K — | $48.59 — | $49.63 — | $5.02B — | 18.73 | $2.6 — | |
| WYNN MACAU 1128.HK | $5.38 0.69 USD |
+0.94
|
$28.14B 3.6B USD | $8.52M 1.09M USD | $5.3 0.68 USD | $5.38 0.69 USD | $28.14B 3.6B USD | 9.43 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $6.77 — |
+0.3
|
$3.57B — | $10.53K — | $6.77 — | $6.8 — | $3.57B — | 9.27 | $0.73 — | |
| Hilton Grand Vacations HGV | $38.08 — |
+0.28
|
$3.49B — | $289.13K — | $37.79 — | $38.36 — | $3.49B — | 118.98 | $0.32 — | |
| Genting Berhad GEBHY | $3.66 — |
+0.14
|
$2.89B — | $5.93K — | $3.63 — | $3.82 — | $2.89B — | 13.55 | $0.27 — | |
| Melco Resorts & Entertainment MLCO | $6.39 — |
+0.95
|
$2.63B — | $957.78K — | $6.37 — | $6.54 — | $2.63B — | 45.64 | $0.14 — | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
-1.57
|
$12.05B 2.56B USD | $4.23M 898.94K USD | $3.12 0.66 USD | $3.2 0.68 USD | $12.05B 2.56B USD | 13.60 | $0.23 0.05 USD | |
| Resorttrust, Inc. 4681.T | $1,640 11.07 USD |
-0.03
|
$347.35B 2.34B USD | $409.2K 2.76K USD | $1,624 10.96 USD | $1,643.5 11.09 USD | $347.35B 2.34B USD | 17.23 | $95.15 0.64 USD | |
| Marriott Vacations Worldwide VAC | $67 — |
-0.45
|
$2.31B — | $212.31K — | $66.56 — | $67.95 — | $2.31B — | 11.45 | $5.85 — | |
| PENN Entertainment PENN | $15.09 — |
-0.53
|
$2.28B — | $1.72M — | $14.85 — | $15.32 — | $2.28B — | 0 | -$0.61 — | |
| Genting Malaysia Berhad 4715.KL | $1.82 0.39 USD |
+1.11
|
$10.32B 2.19B USD | $7.7M 1.64M USD | $1.8 0.38 USD | $1.82 0.39 USD | $10.32B 2.19B USD | 45.50 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.34 0.3 USD |
+1.3
|
$16.62B 2.12B USD | $5.69M 727.38K USD | $2.31 0.3 USD | $2.35 0.3 USD | $16.62B 2.12B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.42 0.44 USD |
-3.39
|
$15.13B 1.93B USD | $3.41M 436.08K USD | $3.38 0.43 USD | $3.5 0.45 USD | $15.13B 1.93B USD | 18.00 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.46 — |
+0.04
|
$1.66B — | $299.86K — | $13.45 — | $13.46 — | $1.66B — | 26.38 | $0.51 — | |
| Monarch Casino & Resort MCRI | $83.68 — |
+0.3
|
$1.55B — | $30.73K — | $83.06 — | $84.3 — | $1.55B — | 21.13 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $171 16.69 USD |
-1.55
|
$13.4B 1.31B USD | $31.59K 3.08K USD | $170.9 16.68 USD | $173.7 16.96 USD | $13.4B 1.31B USD | 24.08 | $7.1 0.69 USD | |
| MELCO INT'L DEV 0200.HK | $3.43 0.44 USD |
+3
|
$6.94B 887.72M USD | $10.55M 1.35M USD | $3.25 0.42 USD | $3.48 0.44 USD | $6.94B 887.72M USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.2 0.6 USD |
+0.47
|
$28.62B 805.29M USD | $3.83M 107.69K USD | $20.9 0.59 USD | $21.5 0.6 USD | $28.62B 805.29M USD | 16.43 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.2 0.6 USD |
+0.47
|
$28.62B 805.29M USD | $3.83M 107.68K USD | $20.9 0.59 USD | $21.5 0.6 USD | $28.62B 805.29M USD | 16.43 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $28.58 — |
-0.11
|
$755.45M — | $49.93K — | $28.36 — | $28.72 — | $755.45M — | 66.45 | $0.43 — | |
| Studio City MSC | $2.9 — |
+0.86
|
$558.43M — | $1.63K — | $2.88 — | $2.9 — | $558.43M — | 0 | -$0.5 — | |
| Bally's BALY | $10.08 — |
-2.56
|
$493.81M — | $46K — | $9.74 — | $10.5 — | $493.81M — | 0 | -$10.8 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
-3.09
|
$714.59M 440.97M USD | $365.7K 225.67K USD | $0.9399 0.58 USD | $0.9899 0.61 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8699 0.57 USD |
-3.35
|
$659.18M 436.28M USD | $165.92K 109.81K USD | $0.8699 0.57 USD | $0.9 0.6 USD | $659.18M 436.28M USD | 0 | -$0.17 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $91.79 1.11 USD |
+0.83
|
$24.58B 297.39M USD | $1.96M 23.69K USD | $91.5 1.11 USD | $94 1.14 USD | $24.58B 297.39M USD | 7.73 | $11.86 0.14 USD | |
| PARADISE ENT 1180.HK | $1.84 0.24 USD |
+5.14
|
$1.94B 247.55M USD | $1.1M 140.14K USD | $1.7 0.22 USD | $1.86 0.24 USD | $1.94B 247.55M USD | 5.41 | $0.34 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.78 0.21 USD |
-1.27
|
$902.05M 240.64M USD | $6.56M 1.75M USD | $0.78 0.21 USD | $0.8 0.21 USD | $902.05M 240.64M USD | 78.00 | $0.01 0.002 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3499 0.26 USD |
-1.41
|
$303.42M 227.4M USD | $178.9K 134.08K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $303.42M 227.4M USD | 7.00 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
-4.35
|
$315.55M 208.85M USD | $2.93M 1.94M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $827.68K 23.29K USD | $1.56 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 26.00 | $0.06 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.99 0.38 USD |
+2.22
|
$4.04B 126.74M USD | $2.82M 88.48K USD | $11.63 0.37 USD | $12.08 0.38 USD | $4.04B 126.74M USD | 0.96 | $12.44 0.39 USD | |
| Full House Resorts FLL | $3.23 — |
+0.16
|
$116.02M — | $62.03K — | $3.12 — | $3.3 — | $116.02M — | 0 | -$1.1 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.25 0.36 USD |
-1.32
|
$3.17B 100.67M USD | $461.53K 14.67K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.17B 100.67M USD | 0 | -$0.52 -0.01 USD | |
| Reef Casino Trust RCT.AX | $3.05 2.02 USD |
0
|
$151.89M 100.53M USD | $5.55K 3.68K USD | $3.05 2.02 USD | $3.05 2.02 USD | $151.89M 100.53M USD | 15.25 | $0.2 0.13 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.85 2.02 USD |
+2.49
|
$88.06M 96.26M USD | $70.15K 76.68K USD | $1.82 1.99 USD | $1.85 2.02 USD | $88.06M 96.26M USD | 30.83 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-1.98
|
$613.92M 78.5M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $613.92M 78.5M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $407.5K 86.65K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $2.03 — |
-3.79
|
$62.29M — | $23.98K — | $2 — | $2.14 — | $62.29M — | 0 | -$4.41 — | |
| EMPEROR E HOTEL 0296.HK | $0.3599 0.05 USD |
+5.88
|
$427.86M 54.71M USD | $11.71M 1.5M USD | $0.3499 0.04 USD | $0.38 0.05 USD | $427.86M 54.71M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$48.13M 31.86M USD | $32.8K 21.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.13M 31.86M USD | 1.30 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-0.64
|
$235.82M 30.15M USD | $1.01M 129.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $235.82M 30.15M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $4K 850.52 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
+1.16
|
$208.08M 26.61M USD | $232K 29.66K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $208.08M 26.61M USD | 8.69 | $0.02 0.002 USD | |
| Table Trac TBTC | $4.77 — |
+0.63
|
$22.13M — | $1.49K — | $4.57 — | $4.77 — | $22.13M — | 9.35 | $0.51 — | |
| Enjoy S.A. ENJOY.SN | $0.22 0.00022 USD |
-0.9
|
$11.51B 11.69M USD | $27.6M 28.02K USD | $0.22 0.00022 USD | $0.22 0.00022 USD | $11.51B 11.69M USD | 0 | -$3.31 -0.003 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
0
|
$87.25M 11.16M USD | $25K 3.2K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0089 USD |
0
|
$87.21M 11.15M USD | $300K 38.36K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $87.21M 11.15M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,050 28.43 USD |
0
|
$33.19T 39.23B USD | $64 0.08 USD | $0 0 USD | $0 0 USD | $33.19T 39.23B USD | 11.61 | $2.07K 2.45 USD | |
| Las Vegas Sands Corp. LVS.MX | $785 46.48 USD |
0
|
$554.7B 32.85B USD | $18 1.07 USD | $785 46.48 USD | $785 46.48 USD | $554.7B 32.85B USD | 22.72 | $34.54 2.05 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$161.86B 32.81B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $161.86B 32.81B USD | 22.37 | $2.02 0.41 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.15 39.52 USD |
+0.4
|
$25.54B 27.92B USD | $0 0 USD | $36.02 39.37 USD | $36.46 39.85 USD | $25.54B 27.92B USD | 23.02 | $1.57 1.72 USD | |
| Las Vegas Sands Corp. LCR.F | $35.64 38.95 USD |
-0.04
|
$25.3B 27.66B USD | $30 32.79 USD | $35.64 38.95 USD | $36.24 39.61 USD | $25.3B 27.66B USD | 22.55 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.82 4.18 USD |
+3.24
|
$17B 18.59B USD | $111 121.34 USD | $3.82 4.18 USD | $3.82 4.18 USD | $17B 18.59B USD | 16.60 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.85 — |
+12.12
|
$15.96B — | $78.7K — | $1.85 — | $1.85 — | $15.96B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599A.F | $1.74 1.9 USD |
+1.55
|
$14.3B 15.63B USD | $10 10.93 USD | $1.74 1.9 USD | $1.74 1.9 USD | $14.3B 15.63B USD | 15.79 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $16.7 18.26 USD |
-3.47
|
$13.52B 14.77B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.52B 14.77B USD | 14.64 | $1.14 1.25 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,772 104.92 USD |
0
|
$185.27B 10.97B USD | $148 8.76 USD | $1,772 104.92 USD | $1,772 104.92 USD | $185.27B 10.97B USD | 24.57 | $72.12 4.27 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$53.63B 10.87B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $53.63B 10.87B USD | 22.77 | $10.55 2.14 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $177.5 35.98 USD | $177.5 35.98 USD | $48.81B 9.89B USD | 14.04 | $12.64 2.56 USD | |
| MGM Resorts International MGM.MX | $602.51 35.68 USD |
0
|
$166.88B 9.88B USD | $19 1.13 USD | $602.51 35.68 USD | $602.51 35.68 USD | $166.88B 9.88B USD | 13.94 | $43.2 2.56 USD | |
| Wynn Resorts, Limited WYR.F | $80.91 88.45 USD |
+0.38
|
$8.46B 9.25B USD | $1 1.09 USD | $80.91 88.45 USD | $81.35 88.93 USD | $8.46B 9.25B USD | 24.51 | $3.3 3.61 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| MGM Resorts International MGG.F | $28.7 31.37 USD |
+2.39
|
$7.82B 8.54B USD | $562 614.34 USD | $28.7 31.37 USD | $28.7 31.37 USD | $7.82B 8.54B USD | 14.49 | $1.98 2.16 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$129.91B 7.69B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $129.91B 7.69B USD | 0 | -$21.19 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$118.54B 7.02B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $118.54B 7.02B USD | 23.41 | $132.37 7.84 USD | |
| Genting Singapore Limited GIGNY | $27.9 — |
+2.65
|
$6.74B — | $345 — | $27.9 — | $27.9 — | $6.74B — | 15.00 | $1.86 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.86 3.21 USD |
0
|
$32.98B 6.69B USD | $0 0 USD | $15.86 3.21 USD | $15.86 3.21 USD | $32.98B 6.69B USD | 0 | -$0.62 -0.1 USD | |
| Genting Singapore GIGNF | $0.55 — |
+7.27
|
$6.6B — | $1.31K — | $0.55 — | $0.55 — | $6.6B — | 13.65 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.46 0.51 USD |
-1.28
|
$5.72B 6.25B USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $5.72B 6.25B USD | 15.40 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $145 158.5 USD |
+3.57
|
$5.62B 6.14B USD | $30 32.79 USD | $145 158.5 USD | $145 158.5 USD | $5.62B 6.14B USD | 23.96 | $6.05 6.61 USD | |
| MGM China MCHVF | $1.58 — |
+15.33
|
$6B — | $408 — | $1.58 — | $1.58 — | $6B — | 10.53 | $0.15 — | |
| Boyd Gaming Corporation BO5.F | $66.5 72.69 USD |
+0.76
|
$5.41B 5.92B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $5.41B 5.92B USD | 12.36 | $5.38 5.88 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.92 27.24 USD |
-0.34
|
$5.18B 5.66B USD | $40 43.73 USD | $24.92 27.24 USD | $24.92 27.24 USD | $5.18B 5.66B USD | 0 | -$0.97 -1.06 USD | |
| MGM China Holdings Limited M04.F | $1.26 1.38 USD |
+2.44
|
$4.9B 5.36B USD | $3K 3.28K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.9B 5.36B USD | 9.00 | $0.14 0.15 USD | |
| MGM China Holdings Limited MCHVY | $16.35 — |
-10.9
|
$5.18B — | $3.88K — | $16.35 — | $18.98 — | $5.18B — | 8.83 | $1.85 — | |
| Red Rock Resorts, Inc. RRK.F | $44.2 48.32 USD |
+1.38
|
$4.57B 5B USD | $111 121.34 USD | $44.2 48.32 USD | $44.2 48.32 USD | $4.57B 5B USD | 19.30 | $2.29 2.5 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.75 -0.6 USD | |
| Wynn Macau WYNMF | $0.6899 — |
+1.59
|
$3.61B — | $2.5K — | $0.6899 — | $0.6899 — | $3.61B — | 9.85 | $0.07 — | |
| Hilton Grand Vacations Inc. HIE.F | $33.2 36.29 USD |
-0.6
|
$3.11B 3.4B USD | $1 1.09 USD | $33.2 36.29 USD | $33.8 36.95 USD | $3.11B 3.4B USD | 118.57 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.64 USD |
-1.16
|
$3.1B 3.39B USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $3.1B 3.39B USD | 9.68 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.5 6.01 USD |
-2.65
|
$3.06B 3.35B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.06B 3.35B USD | 8.59 | $0.64 0.7 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+8.14
|
$2.88B — | $201 — | $0.6999 — | $0.7399 — | $2.88B — | 13.91 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $105 114.78 USD |
+2.94
|
$2.57B 2.81B USD | $247 270 USD | $102.5 112.05 USD | $103 112.59 USD | $2.57B 2.81B USD | 23.38 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $2.5B 2.73B USD | 22.71 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,170 12.96 USD |
+0.29
|
$3.44T 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}