Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (170)
- {{item.name}}
Kurorte und Kasinos (170)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$38.01 — |
-0.81
|
$24.62B — | $8.33M — | $37.91 — | $38.59 — | $24.62B — | 14.78 | $2.57 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.54 4.29 USD |
+0.78
|
HK$146.88B 18.78B USD | HK$13.94M 1.78M USD | HK$33.26 4.25 USD | HK$34.08 4.36 USD | HK$146.88B 18.78B USD | 13.74 | HK$2.44 0.31 USD | ||
Galaxy Entertainment
GXYYY
US
|
$21.25 — |
-0.23
|
$18.61B — | $4.11K — | $21.21 — | $21.32 — | $18.61B — | 13.62 | $1.56 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.01 — |
+0.75
|
$17.56B — | $1.10K — | $4.00 — | $4.12 — | $17.56B — | 12.93 | $0.31 — | ||
Sands China
SCHYF
US
|
$1.45 — |
0
|
$13.22B — | $1.00K — | $1.51 — | $1.51 — | $13.22B — | 13.18 | $0.11 — | ||
Sands China
SCHYY
US
|
$14.66 — |
+0.83
|
$11.95B — | $4.52K — | $14.44 — | $14.67 — | $11.95B — | 13.44 | $1.09 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.49 1.47 USD |
+1.68
|
HK$92.99B 11.89B USD | HK$16.91M 2.16M USD | HK$11.36 1.45 USD | HK$11.64 1.49 USD | HK$92.99B 11.89B USD | 13.51 | HK$0.85 0.11 USD | ||
Wynn Resorts
WYNN
US
|
$75.60 — |
-1.78
|
$7.78B — | $1.64M — | $75.50 — | $77.40 — | $7.78B — | 18.62 | $4.06 — | ||
MGM Resorts
MGM
US
|
$28.60 — |
-2.99
|
$7.20B — | $5.71M — | $28.43 — | $29.80 — | $7.20B — | 17.65 | $1.62 — | ||
Caesars Entertainment
CZR
US
|
$28.80 — |
-1.54
|
$5.87B — | $17.34M — | $28.75 — | $29.29 — | $5.87B — | 0 | -$2.27 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 7.36B 5.52B USD | SGD 19.44M 14.57M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$151.01 — |
-1.27
|
$5.38B — | $629.08K — | $150.79 — | $154.63 — | $5.38B — | 37.37 | $4.04 — | ||
Boyd Gaming
BYD
US
|
$70.04 — |
-1.31
|
$5.09B — | $1.05M — | $69.17 — | $71.50 — | $5.09B — | 3.09 | $22.66 — | ||
Red Rock Resorts
RRR
US
|
$49.28 — |
-2.38
|
$5.03B — | $752.22K — | $49.19 — | $51.20 — | $5.03B — | 17.41 | $2.83 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.85 1.26 USD |
+2.34
|
HK$37.39B 4.78B USD | HK$5.42M 692.49K USD | HK$9.63 1.23 USD | HK$9.95 1.27 USD | HK$37.39B 4.78B USD | 8.20 | HK$1.20 0.15 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$110.93 — |
-1.22
|
$3.82B — | $353.83K — | $110.63 — | $116.08 — | $3.82B — | 0 | -$9.57 — | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.05 0.65 USD |
+1.31
|
HK$26.61B 3.4B USD | HK$4.04M 516.13K USD | HK$4.98 0.64 USD | HK$5.12 0.65 USD | HK$26.61B 3.4B USD | 9.51 | HK$0.53 0.07 USD | ||
Hilton Grand Vacations
HGV
US
|
$35.44 — |
-1.64
|
$2.75B — | $981.59K — | $35.39 — | $36.87 — | $2.75B — | 20.13 | $1.76 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 105.30 3.31 USD |
+2.23
|
TRY 87.34B 2.74B USD | TRY 455.67K 14.31K USD | TRY 98.60 3.1 USD | TRY 107.70 3.38 USD | TRY 87.34B 2.74B USD | 478.63 | TRY 0.22 0.006 USD | ||
Monarch Casino & Resort
MCRI
US
|
$113.59 — |
-1.69
|
$2.04B — | $82.98K — | $113.15 — | $116.00 — | $2.04B — | 18.38 | $6.18 — | ||
PENN Entertainment
PENN
US
|
$14.94 — |
-1.78
|
$2.00B — | $2.15M — | $14.87 — | $15.36 — | $2.00B — | 0 | -$6.43 — | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 57.71B 1.62B USD | THB 2.23M 62.61K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 57.71B 1.62B USD | 16.76 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 57.71B 1.62B USD | THB 2.23M 62.61K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 57.71B 1.62B USD | 16.76 | THB 2.55 0.07 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.15 — |
-3.94
|
$1.58B — | $1.64M — | $4.14 — | $4.29 — | $1.58B — | 7.03 | $0.59 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 7.20B 1.53B USD | MYR 4.11M 874.23K USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 7.20B 1.53B USD | 25.39 | MYR 0.05 0.01 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.43 0.31 USD |
-1.82
|
HK$10.73B 1.37B USD | HK$4.28M 547.27K USD | HK$2.39 0.31 USD | HK$2.53 0.32 USD | HK$10.73B 1.37B USD | 4.49 | HK$0.54 0.07 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 5.58B 1.19B USD | MYR 13.07M 2.78M USD | MYR 1.43 0.3 USD | MYR 1.47 0.31 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.20 0.15 USD |
-1.65
|
HK$8.49B 1.09B USD | HK$9.06M 1.16M USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$8.49B 1.09B USD | 0 | -HK$0.08 -0.01 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.61 0.33 USD |
+0.97
|
HK$5.94B 759.19M USD | HK$2.58M 330.14K USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$5.94B 759.19M USD | 5.93 | HK$0.44 0.06 USD | ||
Bally's
BALY
US
|
$13.02 — |
-2.98
|
$657.11M — | $62.34K — | $12.84 — | $13.55 — | $657.11M — | 0 | -$11.75 — | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$796.34M 556.3M USD | A$2.20M 1.54M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
+3.03
|
NZ$750.08M 428.05M USD | NZ$11.25M 6.42M USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
+4.76
|
A$606.68M 423.81M USD | A$620.08K 433.16K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.41 0.3 USD |
+3.85
|
SGD 351.40M 263.36M USD | SGD 814.60K 610.51K USD | SGD 0.37 0.28 USD | SGD 0.43 0.32 USD | SGD 351.40M 263.36M USD | 8.09 | SGD 0.05 0.04 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.11 0.98 USD |
+1.83
|
₹21.72B 262.76M USD | ₹144.05K 1.74K USD | ₹79.40 0.96 USD | ₹83.00 1 USD | ₹21.72B 262.76M USD | 0 | -₹5.85 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹81.04 0.98 USD |
+1.66
|
₹21.70B 262.54M USD | ₹4.87M 58.93K USD | ₹79.41 0.96 USD | ₹83.00 1 USD | ₹21.70B 262.54M USD | 0 | -₹5.85 -0.07 USD | ||
Studio City
MSC
US
|
$0.98 — |
-1.89
|
$188.06M — | $29.87K — | $0.98 — | $1.09 — | $188.06M — | 0 | -$0.27 — | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.35 3.03 USD |
-1.39
|
SAR 656.30M 175.08M USD | SAR 274.84K 73.32K USD | SAR 11.00 2.93 USD | SAR 11.53 3.08 USD | SAR 656.30M 175.08M USD | 0 | -SAR 0.26 -0.06 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 5.32B 149.65M USD | THB 2.32M 65.32K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 668.80M 142.21M USD | MYR 78.30K 16.65K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 668.80M 142.21M USD | 15.19 | MYR 0.10 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.87 0.4 USD |
-2.13
|
TRY 4.33B 136.05M USD | TRY 1.51M 47.29K USD | TRY 12.71 0.4 USD | TRY 12.99 0.41 USD | TRY 4.33B 136.05M USD | 5.98 | TRY 2.15 0.07 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
+0.63
|
€112.01M 129.29M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.01M 129.29M USD | 0 | -€0.02 -0.02 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$968.01M 123.77M USD | HK$164.00K 20.97K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$968.01M 123.77M USD | 0 | -HK$0.22 -0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.84 2.13 USD |
-0.32
|
€87.67M 101.21M USD | €7.50K 8.66K USD | €1.80 2.08 USD | €1.84 2.13 USD | €87.67M 101.21M USD | 46.05 | €0.04 0.05 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 671.92K 18.91K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.23 0.23 USD |
+0.14
|
NT$2.04B 64.7M USD | NT$499.74K 15.88K USD | NT$7.20 0.23 USD | NT$7.24 0.23 USD | NT$2.04B 64.7M USD | 0 | -NT$0.24 -0.007 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$413.37M 52.85M USD | HK$11.00K 1.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$413.37M 52.85M USD | 0 | HK$0.00 0 USD | ||
Full House Resorts
FLL
US
|
$1.09 — |
+0.93
|
$39.94M — | $130.38K — | $1.07 — | $1.12 — | $39.94M — | 0 | -$1.02 — | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 181.76M 38.65M USD | MYR 3.00K 637.89 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 181.76M 38.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.24 0.03 USD |
+2.09
|
HK$291.79M 37.31M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$291.79M 37.31M USD | 3.05 | HK$0.08 0.01 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$190.16M 24.31M USD | HK$851.62K 108.89K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$190.16M 24.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.17 0.02 USD |
+1.18
|
HK$187.97M 24.03M USD | HK$18.00K 2.3K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$187.97M 24.03M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0065 USD |
-5.56
|
HK$186.23M 23.81M USD | HK$192.00K 24.55K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$186.23M 23.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Century Casinos
CNTY
US
|
$0.79 — |
-0.69
|
$22.23M — | $46.86K — | $0.79 — | $0.84 — | $22.23M — | 0 | -$1.92 — | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€18.66M 21.54M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.15 0.02 USD |
-4.4
|
HK$141.39M 18.08M USD | HK$18.00K 2.3K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$141.39M 18.08M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$122.15M 15.62M USD | HK$143.50K 18.35K USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$122.15M 15.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$704.00 41.69 USD |
+2.03
|
MX$455.98B 27B USD | MX$40.00 2.37 USD | MX$704.00 41.69 USD | MX$707.00 41.86 USD | MX$455.98B 27B USD | 15.22 | MX$46.25 2.74 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€34.22 39.5 USD |
+4.55
|
€22.16B 25.59B USD | €96.00 110.82 USD | €34.22 39.5 USD | €34.22 39.5 USD | €22.16B 25.59B USD | 15.55 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€34.04 39.29 USD |
+0.62
|
€22.05B 25.45B USD | €0.00 0 USD | €34.04 39.29 USD | €34.16 39.43 USD | €22.05B 25.45B USD | 15.47 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€33.75 38.96 USD |
-1.57
|
€21.86B 25.23B USD | €3.00K 3.46K USD | €33.75 38.96 USD | €33.98 39.22 USD | €21.86B 25.23B USD | 15.34 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 30,780.00 36.38 USD |
-0.45
|
ARS 19.94T 23.57B USD | ARS 104.00 0.12 USD | ARS 30,780.00 36.38 USD | ARS 31,260.00 36.95 USD | ARS 19.94T 23.57B USD | 8.56 | ARS 3.59K 4.25 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.78 4.36 USD |
+2.72
|
€16.55B 19.11B USD | €10.00K 11.54K USD | €3.78 4.36 USD | €3.78 4.36 USD | €16.55B 19.11B USD | 13.99 | €0.27 0.31 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.28 1.48 USD |
+3.38
|
€10.39B 11.99B USD | €2.25K 2.6K USD | €1.28 1.48 USD | €1.28 1.48 USD | €10.39B 11.99B USD | 14.26 | €0.09 0.1 USD | ||
Sands China Ltd.
599.F
DE
|
€12.10 13.97 USD |
-4.72
|
€9.79B 11.3B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €9.79B 11.3B USD | 13.01 | €0.93 1.07 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,417.00 83.9 USD |
0
|
MX$145.91B 8.64B USD | MX$8.00 0.47 USD | MX$1,417.00 83.9 USD | MX$1,417.00 83.9 USD | MX$145.91B 8.64B USD | 19.07 | MX$74.27 4.4 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€67.63 78.07 USD |
-0.09
|
€6.96B 8.04B USD | €271.00 312.82 USD | €67.63 78.07 USD | €70.05 80.86 USD | €6.96B 8.04B USD | 19.37 | €3.49 4.03 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€67.07 77.42 USD |
-1.37
|
€6.91B 7.97B USD | €126.00 145.45 USD | €67.07 77.42 USD | €67.89 78.37 USD | €6.91B 7.97B USD | 19.00 | €3.53 4.07 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$530.95 31.44 USD |
-3.46
|
MX$133.58B 7.91B USD | MX$132.00 7.82 USD | MX$530.95 31.44 USD | MX$532.35 31.52 USD | MX$133.58B 7.91B USD | 18.21 | MX$29.15 1.73 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$37.74B 7.65B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$37.74B 7.65B USD | 17.48 | R$8.58 1.74 USD | ||
MGM Resorts International
MGG.F
DE
|
€26.20 30.24 USD |
+1.39
|
€6.59B 7.61B USD | €247.00 285.12 USD | €26.20 30.24 USD | €26.20 30.24 USD | €6.59B 7.61B USD | 18.84 | €1.39 1.6 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.27B — | $800.00 — | $0.50 — | $0.50 — | $6.27B — | 26.00 | $0.02 — | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.94 29.94 USD |
+0.08
|
€5.29B 6.1B USD | €100.00 115.43 USD | €25.94 29.94 USD | €25.94 29.94 USD | €5.29B 6.1B USD | 0 | -€1.95 -2.2 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,818.29 166.88 USD |
+2
|
MX$100.43B 5.95B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$100.43B 5.95B USD | 38.22 | MX$73.72 4.37 USD | ||
|
Genting Singapore
GIGNY
US
|
$24.00 — |
-0.41
|
$5.79B — | $1.46K — | $24.00 — | $24.57 — | $5.79B — | 24.00 | $1.00 — | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
0
|
€4.83B 5.57B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.47 USD | €4.83B 5.57B USD | 20.00 | €0.02 0.02 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€135.00 155.84 USD |
0
|
€4.81B 5.55B USD | €50.00 57.72 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 38.13 | €3.54 4.09 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.60 51.48 USD |
+1.36
|
€4.55B 5.25B USD | €133.00 153.53 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.55B 5.25B USD | 18.35 | €2.43 2.81 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€62.00 71.57 USD |
-1.59
|
€4.50B 5.2B USD | €2.00 2.31 USD | €61.50 70.99 USD | €63.00 72.72 USD | €4.50B 5.2B USD | 3.13 | €19.80 22.86 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
0
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$10.68 2.16 USD | R$10.68 2.16 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
MGM China
MCHVY
US
|
$15.11 — |
0
|
$4.78B — | $29.00 — | $13.97 — | $13.97 — | $4.78B — | 8.16 | $1.85 — | ||
MGM China Holdings Limited
M04.F
DE
|
€1.09 1.26 USD |
+2.83
|
€4.14B 4.78B USD | €1.22K 1.4K USD | €1.09 1.26 USD | €1.09 1.26 USD | €4.14B 4.78B USD | 8.38 | €0.13 0.15 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€149.50 172.57 USD |
+0.67
|
€3.67B 4.23B USD | €6.00 6.93 USD | €149.50 172.57 USD | €149.50 172.57 USD | €3.67B 4.23B USD | 31.40 | €4.76 5.49 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€148.00 170.84 USD |
-0.67
|
€3.63B 4.19B USD | €130.00 150.06 USD | €146.50 169.11 USD | €149.00 172 USD | €3.63B 4.19B USD | 32.17 | €4.60 5.31 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€98.50 113.7 USD |
+5.91
|
€3.39B 3.91B USD | €200.00 230.87 USD | €98.50 113.7 USD | €98.50 113.7 USD | €3.39B 3.91B USD | 0 | -€8.52 -9.8 USD | ||
Wynn Macau
WYNMF
US
|
$0.65 — |
0
|
$3.43B — | $4.00K — | $0.67 — | $0.67 — | $3.43B — | 9.28 | $0.07 — | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.65 USD |
+0.9
|
€2.95B 3.41B USD | €2.00 2.31 USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.95B 3.41B USD | 9.33 | €0.06 0.07 USD | ||
|
Wynn Macau
WYNMY
US
|
$6.32 — |
+0.8
|
$3.33B — | $5.00 — | $6.40 — | $6.40 — | $3.33B — | 9.29 | $0.68 — | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.10 5.89 USD |
+0.99
|
€2.69B 3.11B USD | €190.00 219.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.69B 3.11B USD | 8.79 | €0.58 0.67 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€31.60 36.48 USD |
-1.25
|
€2.46B 2.84B USD | €9.00 10.39 USD | €31.60 36.48 USD | €32.40 37.4 USD | €2.46B 2.84B USD | 20.92 | €1.51 1.74 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.75 11.25 USD |
+1.04
|
€2.07B 2.39B USD | €160.00 184.69 USD | €9.75 11.25 USD | €9.80 11.31 USD | €2.07B 2.39B USD | 15.98 | €0.61 0.7 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,778 10.96 USD |
+1.57
|
¥377B 2.33B USD | ¥582K 3.59K USD | ¥1,768 10.9 USD | ¥1,788 11.03 USD | ¥377B 2.33B USD | 16.17 | ¥110 0.68 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,260 10.76 USD |
-0.83
|
₩3T 2.13B USD | ₩473K 356.97 USD | ₩14,210 10.73 USD | ₩14,560 10.99 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€13.50 15.58 USD |
+5.47
|
€1.81B 2.09B USD | €75.00 86.58 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.81B 2.09B USD | 0 | -€5.51 -6.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
