IBOVESPA Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MGLU3.SA | Magazine Luiza S.A. | +12.58% | |
|---|---|---|---|
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +7.76% | |
| RAIL3.SA | Rumo S.A. | +6.2% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | +5.07% | |
| DXCO3.SA | Dexco S.A. | +4.98% |
Top 5 Verlierer der letzten 24 Stunden
| EGIE3.SA | Engie Brasil Energia S.A. | -2.33% | |
|---|---|---|---|
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | -2.02% | |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | -1.73% | |
| SANB11.SA | Banco Santander (Brasil) S.A. | -1.66% | |
| BBSE3.SA | BB Seguridade Participações S.A. | -1.51% |
IBOVESPA BVSP FINANZEN UND HANDELSÜBERSICHT
| IBOVESPA Index Kurs | 172718.89 BRL |
| Kurs Vortag | 171336.98 BRL |
| Öffnen | 171336.98 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 171335.2 - 172864.05 BRL |
| 52-Wochen-Spanne | 153571 - 209714 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 11.92M BRL |
Handelsinformationen
IBOVESPA Index Kursverlauf
| 52-Wochen-Hoch | 209714 BRL |
| 52-Wochen-Tief | 153571 BRL |
| Gleitender Durchschnitt 50 Tage | 187633.72 BRL |
| Gleitender Durchschnitt 200 Tage | 181526.3 BRL |
Indexstatistiken für BVSP
| Durchschn. Vol. (3 M.) | 11.92M BRL |
| Durchschn. Vol. (10 Tage) | 15.51M BRL |
Q&A für IBOVESPA Index
Was ist der aktuelle BVSP Index Kurs?
IBOVESPA BVSP Index Kurs beträgt heute 172718.89 BRL.
Wie kann ich den IBOVESPA Index kaufen?
Sie können den BVSP Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBOVESPA?
Das Tickersymbol oder der Index für IBOVESPA ist BVSP.
Wie viele Komponenten enthält der IBOVESPA Index?
IBOVESPA Index enthält 109 Komponenten.
Welchem Land gehört der IBOVESPA Index an?
IBOVESPA Index gehört zu Brasilien.
Zu welcher Börse gehört der IBOVESPA Index?
IBOVESPA Index gehört zur Börse São Paulo.
IBOVESPA KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$49.96 10.13 USD |
-1.73
|
R$643.92B 130.51B USD | R$3.49M 707.14K USD | R$48.79 9.89 USD | R$50.03 10.14 USD | R$643.92B 130.51B USD | 4.76 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.04 8.93 USD |
-2.02
|
R$601.74B 121.96B USD | R$29.84M 6.05M USD | R$43.30 8.78 USD | R$44.17 8.95 USD | R$601.74B 121.96B USD | 4.19 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.03 8.52 USD |
+2.01
|
R$463.26B 93.89B USD | R$3.18M 645.24K USD | R$41.55 8.42 USD | R$42.09 8.53 USD | R$463.26B 93.89B USD | 9.93 | R$4.23 0.86 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$64.66 13.11 USD |
-0.22
|
R$275.18B 55.77B USD | R$4.30M 871.11K USD | R$64.40 13.05 USD | R$65.47 13.27 USD | R$275.18B 55.77B USD | 77.90 | R$0.83 0.17 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.81 3.2 USD |
+0.13
|
R$243.70B 49.39B USD | R$3.91M 793.36K USD | R$15.74 3.19 USD | R$15.88 3.22 USD | R$243.70B 49.39B USD | 15.65 | R$1.01 0.2 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$51.39 10.42 USD |
+0.86
|
R$215.62B 43.7B USD | R$1.15M 233.13K USD | R$50.95 10.33 USD | R$51.53 10.44 USD | R$215.62B 43.7B USD | 34.48 | R$1.49 0.3 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$56.76 11.5 USD |
+1.87
|
R$191.26B 38.76B USD | R$2.20M 445.8K USD | R$56.10 11.37 USD | R$57.25 11.6 USD | R$191.26B 38.76B USD | 92.44 | R$0.61 0.12 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.56 2.95 USD |
+0.14
|
R$162.57B 32.95B USD | R$7.11M 1.44M USD | R$14.54 2.95 USD | R$14.82 3 USD | R$162.57B 32.95B USD | 6.16 | R$2.36 0.48 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.60 2.76 USD |
+1.72
|
R$152.42B 30.89B USD | R$3.23M 654.69K USD | R$13.43 2.72 USD | R$13.62 2.76 USD | R$152.42B 30.89B USD | 8.04 | R$1.69 0.34 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.23 5.52 USD |
-1.66
|
R$146.32B 29.66B USD | R$525.20K 106.45K USD | R$27.05 5.48 USD | R$27.77 5.63 USD | R$146.32B 29.66B USD | 13.30 | R$2.05 0.41 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.50 3.55 USD |
-1.07
|
R$124.36B 25.2B USD | R$849.00K 172.08K USD | R$17.48 3.54 USD | R$17.75 3.6 USD | R$124.36B 25.2B USD | 26.47 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.65 6.82 USD |
+3.54
|
R$107.53B 21.79B USD | R$98.20K 19.9K USD | R$32.87 6.66 USD | R$33.70 6.83 USD | R$107.53B 21.79B USD | 16.57 | R$2.03 0.41 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.09 3.46 USD |
-0.06
|
R$97.57B 19.77B USD | R$6.78M 1.37M USD | R$17.03 3.45 USD | R$17.31 3.51 USD | R$97.57B 19.77B USD | 7.94 | R$2.15 0.44 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.55 5.58 USD |
+2.91
|
R$97.15B 19.69B USD | R$3.62M 734.46K USD | R$26.97 5.47 USD | R$27.68 5.61 USD | R$97.15B 19.69B USD | 12.87 | R$2.14 0.43 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.17 7.96 USD |
-1.51
|
R$76.27B 15.46B USD | R$1.56M 220.2K USD | R$39.21 7.95 USD | R$39.95 8.1 USD | R$76.27B 15.46B USD | 8.28 | R$4.74 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.48 6.99 USD |
+3.26
|
R$74.73B 15.15B USD | R$1.65M 335.16K USD | R$33.75 6.84 USD | R$34.83 7.06 USD | R$74.73B 15.15B USD | 15.67 | R$2.20 0.45 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.83 3.01 USD |
+2.42
|
R$73.76B 14.95B USD | R$10.16M 2.06M USD | R$14.59 2.96 USD | R$14.92 3.02 USD | R$73.76B 14.95B USD | 14.53 | R$1.02 0.21 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$54.43 11.03 USD |
-0.06
|
R$66.97B 13.57B USD | R$1.50M 303.84K USD | R$54.06 10.96 USD | R$54.64 11.07 USD | R$66.97B 13.57B USD | 8.09 | R$6.72 1.36 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$27.48 5.57 USD |
+1.59
|
R$52.77B 10.7B USD | R$536.50K 108.74K USD | R$27.05 5.48 USD | R$27.66 5.61 USD | R$52.77B 10.7B USD | 27.20 | R$1.01 0.2 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$21.80 4.42 USD |
+4.01
|
R$51.81B 10.5B USD | R$3.63M 735.8K USD | R$20.81 4.22 USD | R$21.99 4.46 USD | R$51.81B 10.5B USD | 12.74 | R$1.71 0.35 USD |
