IBOVESPA Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +11.91% | |
|---|---|---|---|
| RAIZ4.SA | Raízen S.A. | +9.38% | |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | +6.69% | |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | +5.5% | |
| SMTO3.SA | São Martinho S.A. | +5.28% |
Top 5 Verlierer der letzten 24 Stunden
| PCAR3.SA | Companhia Brasileira De Distribuicao | -6.06% | |
|---|---|---|---|
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -4.17% | |
| BRKM5.SA | Braskem S.A. | -1.71% | |
| FLRY3.SA | Fleury S.A. | -1.05% | |
| CASH3.SA | Méliuz S.A. | -0.94% |
IBOVESPA BVSP FINANZEN UND HANDELSÜBERSICHT
| IBOVESPA Index Kurs | 192114.55 BRL |
| Kurs Vortag | 187197.45 BRL |
| Öffnen | 187436.94 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 186144.23 - 192118.7 BRL |
| 52-Wochen-Spanne | 140231 - 199355 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 8.42M BRL |
Handelsinformationen
IBOVESPA Index Kursverlauf
| 52-Wochen-Hoch | 199355 BRL |
| 52-Wochen-Tief | 140231 BRL |
| Gleitender Durchschnitt 50 Tage | 178793.98 BRL |
| Gleitender Durchschnitt 200 Tage | 178017.53 BRL |
Indexstatistiken für BVSP
| Durchschn. Vol. (3 M.) | 8.42M BRL |
| Durchschn. Vol. (10 Tage) | 9.71M BRL |
Q&A für IBOVESPA Index
Was ist der aktuelle BVSP Index Kurs?
IBOVESPA BVSP Index Kurs beträgt heute 192114.55 BRL.
Wie kann ich den IBOVESPA Index kaufen?
Sie können den BVSP Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBOVESPA?
Das Tickersymbol oder der Index für IBOVESPA ist BVSP.
Wie viele Komponenten enthält der IBOVESPA Index?
IBOVESPA Index enthält 109 Komponenten.
Welchem Land gehört der IBOVESPA Index an?
IBOVESPA Index gehört zu Brazil.
Zu welcher Börse gehört der IBOVESPA Index?
IBOVESPA Index gehört zur Börse São Paulo.
IBOVESPA KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$56.62 11.48 USD |
+3.25
|
R$729.76B 147.91B USD | R$10.14M 2.06M USD | R$54.32 11.01 USD | R$56.62 11.48 USD | R$729.76B 147.91B USD | 5.53 | R$10.23 2.07 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$51.17 10.37 USD |
+2.81
|
R$699.16B 141.71B USD | R$57.20M 11.59M USD | R$49.40 10.01 USD | R$51.35 10.41 USD | R$699.16B 141.71B USD | 5.00 | R$10.23 2.07 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$44.83 9.09 USD |
+1.54
|
R$494.11B 100.15B USD | R$44.76M 9.07M USD | R$43.10 8.74 USD | R$45.27 9.18 USD | R$494.11B 100.15B USD | 10.67 | R$4.20 0.85 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$72.10 14.61 USD |
+2.56
|
R$306.84B 62.19B USD | R$32.47M 6.58M USD | R$70.13 14.21 USD | R$72.10 14.61 USD | R$306.84B 62.19B USD | 27.62 | R$2.61 0.53 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.84 3.21 USD |
+2.72
|
R$244.20B 49.49B USD | R$36.86M 7.47M USD | R$15.39 3.12 USD | R$15.84 3.21 USD | R$244.20B 49.49B USD | 15.37 | R$1.03 0.21 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$66.02 13.38 USD |
+3.64
|
R$222.46B 45.09B USD | R$14.48M 2.94M USD | R$63.15 12.8 USD | R$66.02 13.38 USD | R$222.46B 45.09B USD | 107.52 | R$0.61 0.12 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$51.45 10.43 USD |
+3.81
|
R$215.88B 43.75B USD | R$11.71M 2.37M USD | R$49.83 10.1 USD | R$51.53 10.44 USD | R$215.88B 43.75B USD | 34.53 | R$1.49 0.3 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$19.23 3.9 USD |
+3.64
|
R$203.63B 41.27B USD | R$108.95M 22.08M USD | R$18.19 3.69 USD | R$19.26 3.9 USD | R$203.63B 41.27B USD | 8.78 | R$2.19 0.44 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.67 2.97 USD |
+2.02
|
R$164.41B 33.32B USD | R$36.92M 7.48M USD | R$14.18 2.87 USD | R$14.77 2.99 USD | R$164.41B 33.32B USD | 9.05 | R$1.62 0.33 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.09 5.69 USD |
+0.68
|
R$150.94B 30.59B USD | R$4.28M 866.51K USD | R$27.34 5.54 USD | R$28.12 5.7 USD | R$150.94B 30.59B USD | 13.72 | R$2.05 0.41 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.72 4.81 USD |
+3.04
|
R$135.41B 27.45B USD | R$51.44M 10.43M USD | R$22.96 4.65 USD | R$23.78 4.82 USD | R$135.41B 27.45B USD | 11.03 | R$2.15 0.44 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.62 3.77 USD |
+3.56
|
R$132.31B 26.82B USD | R$6.19M 1.25M USD | R$18.05 3.66 USD | R$18.65 3.78 USD | R$132.31B 26.82B USD | 28.16 | R$0.66 0.13 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$28.23 5.72 USD |
+2.65
|
R$99.27B 20.12B USD | R$20.18M 4.09M USD | R$27.35 5.54 USD | R$28.28 5.73 USD | R$99.27B 20.12B USD | 11.86 | R$2.38 0.48 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.14 6.11 USD |
+1.89
|
R$96.32B 19.52B USD | R$6.83M 1.38M USD | R$29.27 5.93 USD | R$30.35 6.15 USD | R$96.32B 19.52B USD | 14.42 | R$2.09 0.42 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$19.00 3.85 USD |
+2.65
|
R$94.63B 19.18B USD | R$39.95M 8.1M USD | R$18.32 3.71 USD | R$19.04 3.86 USD | R$94.63B 19.18B USD | 19.00 | R$1.00 0.2 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$39.82 8.07 USD |
+3.56
|
R$86.51B 17.53B USD | R$9.79M 1.98M USD | R$38.37 7.78 USD | R$39.83 8.07 USD | R$86.51B 17.53B USD | 18.10 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.45 8.2 USD |
+3.22
|
R$78.52B 15.92B USD | R$8.69M 1.76M USD | R$39.51 8.01 USD | R$40.79 8.27 USD | R$78.52B 15.92B USD | 8.55 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
- {{ link.label }} {{link}}
