Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $463.62 — |
+2.67
|
$166.1B — | $4.1M — | $425.27 — | $479.89 — | $166.1B — | 72.44 | $6.4 — | |
| EssilorLuxottica Société anonyme EL.PA | $239.5 261.81 USD |
+2.83
|
$116.59B 127.44B USD | $336.17K 367.48K USD | $234.5 256.34 USD | $239.5 261.81 USD | $116.59B 127.44B USD | 46.77 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLOY | $128.23 — |
-1.44
|
$122.73B — | $4.12K — | $126.73 — | $134.51 — | $122.73B — | 45.63 | $2.81 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $238.1 260.28 USD |
+2.21
|
$108.25B 118.33B USD | $1.21K 1.32K USD | $235 256.89 USD | $238.7 260.93 USD | $108.25B 118.33B USD | 45.52 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $205.08 — |
-1.09
|
$58.89B — | $3.39M — | $199.37 — | $209.57 — | $58.89B — | 34.46 | $5.95 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Alcon Inc. 0A0D.IL | $71.64 81.51 USD |
+1.89
|
$38.49B 43.79B USD | $11.38K 12.94K USD | $70.92 80.69 USD | $72 81.92 USD | $38.49B 43.79B USD | 110.21 | $0.65 0.74 USD | |
| Alcon ALC | $82.98 — |
-1
|
$41.04B — | $2.25M — | $80.48 — | $85.14 — | $41.04B — | 40.47 | $2.05 — | |
| Alcon Inc. ALC.SW | $72.08 82.01 USD |
+2.97
|
$35.65B 40.56B USD | $529.8K 602.8K USD | $70.7 80.44 USD | $72.3 82.26 USD | $35.65B 40.56B USD | 40.95 | $1.76 2 USD | |
| HOYA Corporation 7741.T | $15,065 101.69 USD |
+3.08
|
$5.18T 34.98B USD | $1.52M 10.28K USD | $14,850 100.24 USD | $15,345 103.58 USD | $5.18T 34.98B USD | 25.32 | $594.83 4.02 USD | |
| HOYA Corporation HOCPY | $101.55 — |
+0.04
|
$34.93B — | $36.9K — | $96.81 — | $105.1 — | $34.93B — | 25.13 | $4.04 — | |
| ResMed Inc. RMD.AX | $34.92 23.11 USD |
+4.36
|
$52.26B 34.59B USD | $2.02M 1.33M USD | $34.85 23.06 USD | $35.8 23.69 USD | $52.26B 34.59B USD | 24.76 | $1.41 0.93 USD | |
| ResMed RMD | $213 — |
+3.82
|
$31.28B — | $1.95M — | $199.92 — | $218.87 — | $31.28B — | 25.11 | $8.48 — | |
| Terumo Corporation TRUMY | $18.69 — |
-0.64
|
$27.57B — | $9.03K — | $18 — | $19 — | $27.57B — | 32.78 | $0.57 — | |
| Terumo Corporation 4543.T | $2,728.5 18.42 USD |
+2.06
|
$4.02T 27.17B USD | $5.47M 36.91K USD | $2,678.5 18.08 USD | $2,767 18.68 USD | $4.02T 27.17B USD | 32.39 | $84.22 0.57 USD | |
| Terumo TRUMF | $17.88 — |
0
|
$27.12B — | $1.92K — | $18 — | $18.25 — | $27.12B — | 31.36 | $0.57 — | |
| Coloplast A/S COLO-B.CO | $686.8 100.7 USD |
+0.94
|
$154.78B 22.69B USD | $93.47K 13.7K USD | $670 98.24 USD | $687.8 100.85 USD | $154.78B 22.69B USD | 31.64 | $21.7 3.18 USD | |
| Coloplast A/S CLPBY | $9.87 — |
-0.1
|
$22.57B — | $31.53K — | $9.78 — | $10.22 — | $22.57B — | 30.84 | $0.32 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $159.35 174.19 USD |
+3.34
|
$18.21B 19.9B USD | $9 9.84 USD | $156.8 171.4 USD | $159.35 174.19 USD | $18.21B 19.9B USD | 23.09 | $6.9 7.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $159.4 174.25 USD |
+4.25
|
$17.53B 19.16B USD | $20.86K 22.8K USD | $156.35 170.91 USD | $159.65 174.52 USD | $17.53B 19.16B USD | 88.55 | $1.8 1.97 USD | |
| Straumann Holding AG 0QMV.IL | $93.6 106.5 USD |
+3.9
|
$15.63B 17.78B USD | $41.85K 47.61K USD | $91.9 104.56 USD | $94.98 108.07 USD | $15.63B 17.78B USD | 39.82 | $2.35 2.67 USD | |
| Straumann Holding AG SAUHY | $10.63 — |
0
|
$17.05B — | $27.82K — | $10.37 — | $11.02 — | $17.05B — | 32.21 | $0.33 — | |
| Straumann Holding AG STMN.SW | $93.98 106.93 USD |
+3.16
|
$14.99B 17.05B USD | $202.94K 230.9K USD | $91.6 104.22 USD | $94.38 107.38 USD | $14.99B 17.05B USD | 32.74 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $178.65 195.29 USD |
+0.72
|
$14.87B 16.25B USD | $7.62K 8.33K USD | $177.9 194.47 USD | $181.6 198.51 USD | $14.87B 16.25B USD | 24.74 | $7.22 7.89 USD | |
| Baxter BAX | $28.64 — |
-0.52
|
$14.69B — | $6.84M — | $27.12 — | $29.31 — | $14.69B — | 0 | -$0.64 — | |
| The Cooper Companies COO | $73.31 — |
-0.62
|
$14.66B — | $2.04M — | $70.86 — | $75.5 — | $14.66B — | 35.41 | $2.07 — | |
| West Pharmaceutical Services WST | $201.47 — |
-0.86
|
$14.56B — | $1.19M — | $195 — | $210.89 — | $14.56B — | 30.11 | $6.69 — | |
| Hologic HOLX | $61.27 — |
+0.67
|
$13.83B — | $4.4M — | $59.6 — | $62.23 — | $13.83B — | 19.38 | $3.16 — | |
| Olympus Corporation 7733.T | $1,783.5 12.04 USD |
+8.78
|
$2.01T 13.58B USD | $8.75M 59.04K USD | $1,697.5 11.46 USD | $1,787 12.06 USD | $2.01T 13.58B USD | 21.67 | $82.3 0.56 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $178.35 194.96 USD |
+1.42
|
$11.27B 12.32B USD | $59.94K 65.52K USD | $177.2 193.7 USD | $182.35 199.33 USD | $11.27B 12.32B USD | 147.39 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SOAGY | $38.83 — |
-0.58
|
$12.2B — | $1.74K — | $38.29 — | $40.02 — | $12.2B — | 149.35 | $0.26 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.55 20.7 USD |
+0.3
|
$19.67B 12.14B USD | $778.25K 480.25K USD | $32.9 20.3 USD | $33.99 20.98 USD | $19.67B 12.14B USD | 152.50 | $0.22 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.03 20.54 USD |
+0.58
|
$18.2B 12.05B USD | $1.04M 691.48K USD | $30.97 20.5 USD | $31.39 20.78 USD | $18.2B 12.05B USD | 147.76 | $0.21 0.14 USD | |
| Sysmex Corporation 6869.T | $2,668.5 18.01 USD |
+2.36
|
$1.66T 11.23B USD | $1.34M 9.05K USD | $2,635 17.79 USD | $2,699.5 18.22 USD | $1.66T 11.23B USD | 28.83 | $92.55 0.62 USD | |
| Sysmex Corporation SSMXY | $17.9 — |
-1.38
|
$11.18B — | $4.73K — | $17.9 — | $18.23 — | $11.18B — | 28.41 | $0.63 — | |
| AptarGroup ATR | $134.65 — |
-3.94
|
$8.88B — | $629.91K — | $130.85 — | $141.86 — | $8.88B — | 24.34 | $5.53 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.44 23.84 USD |
+3.07
|
$51.88B 7.21B USD | $4.36M 606.27K USD | $167.28 23.26 USD | $172.73 24.02 USD | $51.88B 7.21B USD | 26.37 | $6.5 0.9 USD | |
| ConvaTec CNVVY | $12.31 — |
+0.74
|
$6.7B — | $1.86K — | $12.05 — | $12.44 — | $6.7B — | 33.27 | $0.37 — | |
| Repligen RGEN | $116.11 — |
+3.73
|
$6.52B — | $1.81M — | $102.97 — | $121.61 — | $6.52B — | 0 | -$0.46 — | |
| Teleflex Incorporated TFX | $130.69 — |
-0.94
|
$5.84B — | $1.41M — | $127.18 — | $135.65 — | $5.84B — | 87.71 | $1.49 — | |
| Merit Medical Systems MMSI | $92.51 — |
+0.01
|
$5.46B — | $1.55M — | $88.56 — | $95.51 — | $5.46B — | 45.57 | $2.03 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.3 57.17 USD |
+3.28
|
$4.99B 5.45B USD | $292 319.2 USD | $51.75 56.57 USD | $53.55 58.54 USD | $4.99B 5.45B USD | 15.29 | $3.42 3.74 USD | |
| Stevanato Group S.p.A STVN | $19.13 — |
+0.58
|
$5.22B — | $535.83K — | $18.35 — | $19.88 — | $5.22B — | 40.70 | $0.47 — | |
| Carl Zeiss Meditec AG AFX.DE | $52.25 57.12 USD |
+3.87
|
$4.57B 5B USD | $78.24K 85.52K USD | $51.6 56.41 USD | $53.8 58.81 USD | $4.57B 5B USD | 25.99 | $2.01 2.2 USD | |
| Ypsomed Holding AG YPSN.SW | $318.5 362.38 USD |
+3.58
|
$4.35B 4.95B USD | $5.69K 6.47K USD | $310.5 353.28 USD | $318.5 362.38 USD | $4.35B 4.95B USD | 58.54 | $5.44 6.19 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.55 4.39 USD |
+1.09
|
$35.17B 4.89B USD | $9.22M 1.28M USD | $30.9 4.3 USD | $31.88 4.43 USD | $35.17B 4.89B USD | 58.42 | $0.54 0.08 USD | |
| Carl Zeiss Meditec AG CZMWY | $55.68 — |
+1.03
|
$4.87B — | $674 — | $52.02 — | $57.51 — | $4.87B — | 25.30 | $2.2 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.24 4.76 USD |
+1.6
|
$34.32B 4.77B USD | $9.23M 1.28M USD | $33.6 4.67 USD | $34.58 4.81 USD | $34.32B 4.77B USD | 19.67 | $1.74 0.24 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,193.5 14.81 USD |
+3.32
|
$595.81B 4.02B USD | $1.35M 9.15K USD | $2,163 14.6 USD | $2,227.5 15.04 USD | $595.81B 4.02B USD | 32.69 | $67.09 0.45 USD | |
| Fielmann Group AG FIE.DE | $39.8 43.51 USD |
-0.38
|
$3.34B 3.65B USD | $24.52K 26.81K USD | $39.7 43.4 USD | $40.45 44.22 USD | $3.34B 3.65B USD | 23.83 | $1.67 1.83 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $42.32 5.88 USD |
+1.98
|
$25.44B 3.54B USD | $9.25M 1.29M USD | $41.45 5.76 USD | $42.97 5.97 USD | $25.44B 3.54B USD | 43.18 | $0.98 0.14 USD | |
| ICU Medical ICUI | $142.25 — |
+2.1
|
$3.5B — | $430.78K — | $130.11 — | $145.79 — | $3.5B — | 0 | -$4.84 — | |
| Winner Medical Co., Ltd. 300888.SZ | $41.6 5.78 USD |
+7.63
|
$24.22B 3.37B USD | $9.41M 1.31M USD | $39.43 5.48 USD | $42.38 5.89 USD | $24.22B 3.37B USD | 0 | -$1.72 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.39 0.69 USD |
+0.19
|
$24.28B 3.1B USD | $18.15M 2.32M USD | $5.13 0.66 USD | $5.57 0.71 USD | $24.28B 3.1B USD | 11.22 | $0.48 0.06 USD | |
| Haemonetics HAE | $58.95 — |
-3.17
|
$2.96B — | $1.06M — | $58.24 — | $63.07 — | $2.96B — | 23.20 | $2.54 — | |
| Ansell Limited ANN.AX | $29.39 19.45 USD |
+2.12
|
$4.29B 2.84B USD | $377.62K 249.93K USD | $28.9 19.13 USD | $29.62 19.6 USD | $4.29B 2.84B USD | 21.77 | $1.35 0.89 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.95 14.04 USD |
-0.72
|
$19.13B 2.66B USD | $4.92M 683.96K USD | $97.28 13.53 USD | $102 14.18 USD | $19.13B 2.66B USD | 51.76 | $1.95 0.27 USD | |
| DENTSPLY SIRONA XRAY | $13.24 — |
-2.5
|
$2.63B — | $4.71M — | $12.62 — | $13.9 — | $2.63B — | 0 | -$4.48 — | |
| Envista NVST | $15.29 — |
-1.23
|
$2.63B — | $4.06M — | $14.61 — | $16.05 — | $2.63B — | 0 | -$6.5 — | |
| iRay Group 688301.SS | $122.19 16.99 USD |
+4.39
|
$17.48B 2.43B USD | $5.54M 770.8K USD | $119.24 16.58 USD | $127 17.66 USD | $17.48B 2.43B USD | 32.58 | $3.75 0.52 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.75 5.11 USD |
-1.63
|
$17.39B 2.42B USD | $10.81M 1.5M USD | $36.51 5.08 USD | $37.98 5.28 USD | $17.39B 2.42B USD | 9.07 | $4.05 0.56 USD | |
| Gerresheimer AG 0NTI.IL | $56.6 61.87 USD |
+6.04
|
$2.02B 2.21B USD | $373 407.74 USD | $54.45 59.52 USD | $56.65 61.93 USD | $2.02B 2.21B USD | 17.09 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $57.2 62.53 USD |
+6.82
|
$1.98B 2.16B USD | $87.32K 95.45K USD | $53.95 58.97 USD | $57.5 62.86 USD | $1.98B 2.16B USD | 17.98 | $3.18 3.48 USD | |
| Tecan Group AG TECN.SW | $142.6 162.25 USD |
+1.78
|
$1.83B 2.08B USD | $14.89K 16.94K USD | $142.3 161.91 USD | $145.4 165.43 USD | $1.83B 2.08B USD | 26.90 | $5.3 6.03 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $310.6 30.32 USD |
+4.86
|
$20.46B 2B USD | $35.62K 3.48K USD | $300 29.28 USD | $311.8 30.44 USD | $20.46B 2B USD | 154.52 | $2.01 0.2 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $20.93 2.91 USD |
+1.06
|
$13.52B 1.88B USD | $14.07M 1.96M USD | $20.61 2.87 USD | $21.62 3.01 USD | $13.52B 1.88B USD | 18.52 | $1.13 0.16 USD | |
| Warby Parker WRBY | $15.49 — |
-1.84
|
$1.87B — | $2.91M — | $14.35 — | $16.46 — | $1.87B — | 0 | -$0.17 — | |
| Autek China Inc. 300595.SZ | $14.39 2 USD |
+4.65
|
$12.9B 1.79B USD | $14.27M 1.98M USD | $14.08 1.96 USD | $14.7 2.04 USD | $12.9B 1.79B USD | 22.48 | $0.64 0.09 USD | |
| LeMaitre Vascular LMAT | $79.39 — |
-0.49
|
$1.79B — | $358.84K — | $71.42 — | $82.4 — | $1.79B — | 41.13 | $1.93 — | |
| Elekta AB (publ) EKTA-B.ST | $47.6 4.65 USD |
+3.52
|
$18.19B 1.78B USD | $299.6K 29.24K USD | $46.62 4.55 USD | $47.66 4.65 USD | $18.19B 1.78B USD | 17.50 | $2.72 0.27 USD | |
| Elekta AB (publ) EKTAY | $4.54 — |
-0.87
|
$1.75B — | $200 — | $4.58 — | $4.69 — | $1.75B — | 16.21 | $0.28 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $70.25 9.77 USD |
+1.01
|
$12.31B 1.71B USD | $8.09M 1.12M USD | $69 9.59 USD | $72.67 10.1 USD | $12.31B 1.71B USD | 35.12 | $2 0.28 USD | |
| Elekta AB (publ) 0O5H.IL | $47 4.59 USD |
+1.53
|
$17.46B 1.7B USD | $5.93K 578.35 USD | $46.78 4.57 USD | $47.18 4.61 USD | $17.46B 1.7B USD | 16.04 | $2.93 0.29 USD | |
| AddLife AB (publ) ALIF-B.ST | $142.7 13.93 USD |
+1.57
|
$17.39B 1.7B USD | $25.81K 2.52K USD | $141.4 13.8 USD | $145.4 14.19 USD | $17.39B 1.7B USD | 68.93 | $2.07 0.2 USD | |
| SKAN Group AG SKAN.SW | $61 69.4 USD |
+1.33
|
$1.37B 1.56B USD | $3.76K 4.27K USD | $60.6 68.95 USD | $62.3 70.88 USD | $1.37B 1.56B USD | 35.26 | $1.73 1.97 USD | |
| AtriCure ATRC | $31.59 — |
+0.89
|
$1.54B — | $673.66K — | $29.48 — | $33 — | $1.54B — | 0 | -$0.95 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
+8.7
|
$2.04B 1.53B USD | $3.95M 2.96M USD | $0.23 0.17 USD | $0.25 0.19 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| Sansure Biotech Inc. 688289.SS | $18.95 2.63 USD |
+2.21
|
$10.98B 1.53B USD | $11.45M 1.59M USD | $18.54 2.58 USD | $19.75 2.75 USD | $10.98B 1.53B USD | 43.06 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.1 7.94 USD |
+0.21
|
$10.73B 1.49B USD | $4.16M 577.75K USD | $56.15 7.81 USD | $59.13 8.22 USD | $10.73B 1.49B USD | 19.42 | $2.94 0.41 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
+6.49
|
$6.57B 1.4B USD | $35.9M 7.63M USD | $0.78 0.16 USD | $0.8299 0.18 USD | $6.57B 1.4B USD | 82.00 | $0.01 0.002 USD | |
| Azenta AZTA | $29.1 — |
-0.07
|
$1.33B — | $1.22M — | $27.48 — | $30.39 — | $1.33B — | 0 | -$3.17 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.8 6.37 USD |
+2.21
|
$9.23B 1.28B USD | $7.82M 1.09M USD | $43.87 6.1 USD | $47.15 6.56 USD | $9.23B 1.28B USD | 53.25 | $0.86 0.12 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.46 1.59 USD |
+5.33
|
$8.78B 1.22B USD | $13.16M 1.83M USD | $10.92 1.52 USD | $11.88 1.65 USD | $8.78B 1.22B USD | 52.09 | $0.22 0.03 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.2 2.84 USD |
+5.46
|
$9.47B 1.21B USD | $3.4M 434.93K USD | $21.25 2.72 USD | $22.9 2.93 USD | $9.47B 1.21B USD | 20.18 | $1.1 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.03 2.09 USD |
+3.51
|
$8.57B 1.19B USD | $7.84M 1.09M USD | $14.6 2.03 USD | $15.38 2.14 USD | $8.57B 1.19B USD | 30.05 | $0.5 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $49 6.27 USD |
+1.98
|
$8.33B 1.07B USD | $1.01M 128.93K USD | $47.5 6.07 USD | $50.7 6.48 USD | $8.33B 1.07B USD | 90.74 | $0.54 0.07 USD | |
| BioLife BLFS | $21.94 — |
+5.08
|
$1.03B — | $1.16M — | $19.15 — | $22.12 — | $1.03B — | 0 | -$0.25 — | |
| Kangji Medical Holdings Limited 9997.HK | $6.66 0.85 USD |
+2.15
|
$8.05B 1.03B USD | $3.44M 439.93K USD | $6.46 0.83 USD | $6.88 0.88 USD | $8.05B 1.03B USD | 12.56 | $0.53 0.07 USD | |
| Pulse Biosciences PLSE | $15.16 — |
+0.53
|
$1.02B — | $164.65K — | $13.8 — | $16.12 — | $1.02B — | 0 | -$0.92 — | |
| Nanosonics Limited NAN.AX | $4.71 3.12 USD |
+4.67
|
$1.43B 946.42M USD | $1.5M 991.53K USD | $4.51 2.98 USD | $4.74 3.14 USD | $1.43B 946.42M USD | 94.20 | $0.05 0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.8499 0.63 USD |
0
|
$1.25B 938.64M USD | $3.28M 2.46M USD | $0.8399 0.63 USD | $0.8699 0.65 USD | $1.25B 938.64M USD | 14.08 | $0.06 0.04 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.73 0.37 USD |
+5.49
|
$4.4B 935.43M USD | $13.15M 2.8M USD | $1.65 0.35 USD | $1.76 0.37 USD | $4.4B 935.43M USD | 34.60 | $0.05 0.01 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.98 1.39 USD |
+3.21
|
$6.58B 914.45M USD | $24.39M 3.39M USD | $9.65 1.34 USD | $10.26 1.43 USD | $6.58B 914.45M USD | 0 | -$0.73 -0.1 USD | |
| STAAR Surgical Company STAA | $16.14 — |
+1.38
|
$796.11M — | $1.5M — | $14.89 — | $16.32 — | $796.11M — | 0 | -$0.41 — | |
| Pegavision Corporation 6491.TW | $306.5 9.74 USD |
-5.4
|
$23.91B 759.65M USD | $894.99K 28.44K USD | $292 9.28 USD | $307.5 9.77 USD | $23.91B 759.65M USD | 13.19 | $23.23 0.74 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.69 2.18 USD |
+3.02
|
$5.41B 751.56M USD | $2.27M 315.7K USD | $15.21 2.11 USD | $15.95 2.22 USD | $5.41B 751.56M USD | 1569.00 | $0.01 0.001 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.9 2.77 USD |
0
|
$5.3B 737.26M USD | $5.71M 793.85K USD | $19.61 2.73 USD | $20.33 2.83 USD | $5.3B 737.26M USD | 26.18 | $0.76 0.11 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.34 9.09 USD |
+2.25
|
$5.18B 720.27M USD | $703.42K 97.81K USD | $63.78 8.87 USD | $66.7 9.27 USD | $5.18B 720.27M USD | 18.72 | $3.49 0.49 USD | |
| Biotage AB (publ) BIOT.ST | $90.25 8.81 USD |
+4.64
|
$7.22B 705.2M USD | $114.47K 11.17K USD | $87.55 8.55 USD | $90.4 8.82 USD | $7.22B 705.2M USD | 25.42 | $3.55 0.35 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.79 1.08 USD |
-6.48
|
$4.93B 685.92M USD | $12.93M 1.8M USD | $7.61 1.06 USD | $8.35 1.16 USD | $4.93B 685.92M USD | 21.63 | $0.36 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||