Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (10)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (16)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $526.05 — |
-0.39
|
$188.55B — | $1.42M — | $520.25 — | $528.55 — | $188.55B — | 77.24 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $146 — |
-1.8
|
$134.66B — | $9.1K — | $145.5 — | $146.96 — | $134.66B — | 48.66 | $3 — | |
| EssilorLuxottica Société anonyme EL.PA | $250 273.28 USD |
-1.15
|
$115.29B 126.02B USD | $449.47K 491.33K USD | $249 272.19 USD | $254.9 278.64 USD | $115.29B 126.02B USD | 51.44 | $4.86 5.31 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.55 273.89 USD |
-1.03
|
$113.91B 124.52B USD | $1.05M 1.15M USD | $0 0 USD | $0 0 USD | $113.91B 124.52B USD | 47.90 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $177.5 — |
+1.14
|
$50.87B — | $3.01M — | $174.75 — | $179.76 — | $50.87B — | 34.39 | $5.16 — | |
| Alcon ALC | $88.7 — |
+1.98
|
$43.87B — | $1.62M — | $87.58 — | $89.46 — | $43.87B — | 39.42 | $2.25 — | |
| HOYA Corporation 7741.T | $17,965 121.27 USD |
+1.04
|
$6.36T 42.91B USD | $864.1K 5.83K USD | $17,810 120.22 USD | $18,140 122.45 USD | $6.36T 42.91B USD | 31.89 | $563.26 3.8 USD | |
| Alcon Inc. 0A0D.IL | $69.55 79.13 USD |
+0.69
|
$37.36B 42.51B USD | $1.74K 1.98K USD | $0 0 USD | $0 0 USD | $37.36B 42.51B USD | 107.00 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $121.92 — |
+3.37
|
$41.79B — | $748 — | $121.45 — | $122.14 — | $41.79B — | 30.55 | $3.99 — | |
| Alcon Inc. ALC.SW | $71.26 81.08 USD |
+3.85
|
$35.47B 40.36B USD | $1.1M 1.26M USD | $69.44 79.01 USD | $71.26 81.08 USD | $35.47B 40.36B USD | 39.37 | $1.81 2.06 USD | |
| ResMed Inc. RMD.AX | $39.15 25.91 USD |
+0.57
|
$57.4B 37.99B USD | $236.11K 156.27K USD | $39.06 25.85 USD | $39.3 26.01 USD | $57.4B 37.99B USD | 28.36 | $1.38 0.91 USD | |
| ResMed RMD | $258.07 — |
+0.82
|
$37.84B — | $637.78K — | $256.01 — | $261 — | $37.84B — | 28.96 | $8.91 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204.73 223.79 USD |
+2.31
|
$23.39B 25.57B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $23.39B 25.57B USD | 29.67 | $6.9 7.54 USD | |
| Terumo Corporation 4543.T | $2,480 16.74 USD |
+1.29
|
$3.66T 24.69B USD | $2.56M 17.27K USD | $2,463 16.63 USD | $2,499.5 16.87 USD | $3.66T 24.69B USD | 30.95 | $80.12 0.54 USD | |
| Terumo Corporation TRUMY | $16.69 — |
-1.36
|
$24.62B — | $10.22K — | $16.63 — | $16.75 — | $24.62B — | 30.90 | $0.54 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $205.7 224.86 USD |
+2.64
|
$20.26B 22.15B USD | $34.86K 38.11K USD | $201.8 220.59 USD | $206.3 225.51 USD | $20.26B 22.15B USD | 97.48 | $2.11 2.31 USD | |
| Straumann Holding AG SAUHY | $13.64 — |
+2.1
|
$21.75B — | $6.31K — | $13.4 — | $13.42 — | $21.75B — | 37.88 | $0.36 — | |
| Coloplast A/S CLPBY | $9.53 — |
+0.63
|
$21.48B — | $16.26K — | $9.48 — | $9.62 — | $21.48B — | 29.78 | $0.32 — | |
| Coloplast A/S 0QBO.IL | $612.5 89.81 USD |
+1.12
|
$141.62B 20.76B USD | $826 121.11 USD | $0 0 USD | $0 0 USD | $141.62B 20.76B USD | 27.22 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $107.2 121.97 USD |
+1.23
|
$17.9B 20.37B USD | $2.88K 3.28K USD | $0 0 USD | $0 0 USD | $17.9B 20.37B USD | 45.61 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $223.25 244.04 USD |
+2.88
|
$18.58B 20.31B USD | $840 918.23 USD | $0 0 USD | $0 0 USD | $18.58B 20.31B USD | 30.92 | $7.22 7.89 USD | |
| Coloplast A/S COLO-B.CO | $615.8 90.29 USD |
+2.16
|
$136.08B 19.95B USD | $289.72K 42.48K USD | $606.4 88.91 USD | $615.8 90.29 USD | $136.08B 19.95B USD | 30.30 | $20.32 2.98 USD | |
| Straumann Holding AG STMN.SW | $107.85 122.71 USD |
+1.94
|
$17.2B 19.57B USD | $552.06K 628.12K USD | $105 119.47 USD | $107.85 122.71 USD | $17.2B 19.57B USD | 37.70 | $2.86 3.25 USD | |
| Sartorius Aktiengesellschaft SOAGY | $52.99 — |
+3.04
|
$16.76B — | $102 — | $51.06 — | $52.47 — | $16.76B — | 165.59 | $0.32 — | |
| West Pharmaceutical Services WST | $229.23 — |
+1.35
|
$16.47B — | $546.92K — | $225.96 — | $233.84 — | $16.47B — | 35.92 | $6.38 — | |
| The Cooper Companies COO | $76.7 — |
+2.33
|
$15.3B — | $2.95M — | $74.44 — | $77.06 — | $15.3B — | 37.05 | $2.07 — | |
| Baxter BAX | $29.7 — |
-0.37
|
$15.24B — | $6.55M — | $29.37 — | $30.66 — | $15.24B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SRT.DE | $182.2 199.17 USD |
+3.76
|
$13.79B 15.08B USD | $3.33K 3.64K USD | $174 190.21 USD | $182.2 199.17 USD | $13.79B 15.08B USD | 129.21 | $1.41 1.54 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $226 247.05 USD |
+3.62
|
$13.78B 15.07B USD | $101.41K 110.85K USD | $218.5 238.85 USD | $226 247.05 USD | $13.78B 15.07B USD | 161.42 | $1.4 1.53 USD | |
| Hologic HOLX | $66.85 — |
+1.52
|
$14.9B — | $2.03M — | $65.35 — | $67.05 — | $14.9B — | 28.08 | $2.38 — | |
| Olympus Corporation 7733.T | $1,707 11.52 USD |
+1.85
|
$1.93T 13.01B USD | $1.73M 11.67K USD | $1,681 11.35 USD | $1,708 11.53 USD | $1.93T 13.01B USD | 16.41 | $104 0.7 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.64 21.99 USD |
-1.55
|
$20.89B 12.89B USD | $207.85K 128.27K USD | $35.5 21.91 USD | $36.45 22.49 USD | $20.89B 12.89B USD | 54.83 | $0.65 0.4 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.58 21.56 USD |
-1.87
|
$19.1B 12.64B USD | $80.44K 53.24K USD | $32.47 21.49 USD | $33.28 22.03 USD | $19.1B 12.64B USD | 55.22 | $0.59 0.39 USD | |
| Sysmex Corporation 6869.T | $2,492.5 16.83 USD |
+1.99
|
$1.55T 10.49B USD | $523.7K 3.54K USD | $2,466.5 16.65 USD | $2,512 16.96 USD | $1.55T 10.49B USD | 28.76 | $86.64 0.58 USD | |
| AptarGroup ATR | $158.33 — |
-0.88
|
$10.46B — | $361.58K — | $158.33 — | $160.36 — | $10.46B — | 28.99 | $5.46 — | |
| Sysmex Corporation SSMXY | $16.69 — |
-0.77
|
$10.41B — | $6.2K — | $16.59 — | $16.69 — | $10.41B — | 28.28 | $0.59 — | |
| ConvaTec CNVVY | $14.8 — |
+1.72
|
$7.56B — | $13 — | $14.52 — | $14.52 — | $7.56B — | 40.00 | $0.37 — | |
| Repligen RGEN | $134 — |
+3.22
|
$7.53B — | $496.65K — | $129.16 — | $135.02 — | $7.53B — | 0 | -$0.42 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.48 24.12 USD |
+0.87
|
$52.69B 7.33B USD | $1.06M 147.92K USD | $171.5 23.85 USD | $173.5 24.12 USD | $52.69B 7.33B USD | 27.98 | $6.2 0.86 USD | |
| Stevanato Group S.p.A STVN | $25.94 — |
+2.69
|
$7.08B — | $215.06K — | $25.04 — | $26.18 — | $7.08B — | 48.03 | $0.54 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.22 6.29 USD |
-0.04
|
$50.41B 7.01B USD | $3.74M 520.54K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.41B 7.01B USD | 83.74 | $0.54 0.08 USD | |
| Ypsomed Holding AG YPSN.SW | $421 479.01 USD |
+1.69
|
$5.77B 6.56B USD | $14.28K 16.25K USD | $414 471.04 USD | $421 479.01 USD | $5.77B 6.56B USD | 65.17 | $6.46 7.35 USD | |
| Merit Medical Systems MMSI | $95.17 — |
-0.87
|
$5.62B — | $339K — | $95.13 — | $96.74 — | $5.62B — | 46.65 | $2.04 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.8 57.72 USD |
+0.96
|
$5.03B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 5.5B USD | 15.43 | $3.42 3.74 USD | |
| Fielmann Group AG FIE.DE | $58.7 64.17 USD |
+2.09
|
$4.96B 5.42B USD | $89.92K 98.29K USD | $57.3 62.64 USD | $58.7 64.17 USD | $4.96B 5.42B USD | 30.57 | $1.92 2.1 USD | |
| Fielmann Group AG 0MG1.IL | $58.75 64.22 USD |
+2.53
|
$4.93B 5.39B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 41.66 | $1.41 1.54 USD | |
| Teleflex Incorporated TFX | $119.94 — |
+0.85
|
$5.3B — | $366.49K — | $118.21 — | $121.75 — | $5.3B — | 37.13 | $3.23 — | |
| Carl Zeiss Meditec AG AFX.DE | $53 57.94 USD |
+1.05
|
$4.66B 5.09B USD | $62.58K 68.41K USD | $52.6 57.5 USD | $53.35 58.32 USD | $4.66B 5.09B USD | 30.11 | $1.76 1.92 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.85 4.85 USD |
+0.17
|
$34.94B 4.86B USD | $3.48M 484.19K USD | $34.7 4.82 USD | $34.97 4.86 USD | $34.94B 4.86B USD | 19.68 | $1.77 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.23 7.82 USD |
+1.33
|
$34.1B 4.74B USD | $8.17M 1.14M USD | $55.3 7.69 USD | $56.5 7.86 USD | $34.1B 4.74B USD | 40.16 | $1.4 0.19 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,302.5 15.54 USD |
+0.83
|
$623.42B 4.21B USD | $306.9K 2.07K USD | $2,281 15.4 USD | $2,323.5 15.68 USD | $623.42B 4.21B USD | 59.15 | $38.92 0.26 USD | |
| Haemonetics HAE | $78.17 — |
+0.84
|
$3.76B — | $689.71K — | $77.53 — | $79.65 — | $3.76B — | 23.61 | $3.31 — | |
| Envista NVST | $20.72 — |
+1.67
|
$3.51B — | $2.38M — | $20.28 — | $21.08 — | $3.51B — | 0 | -$6.54 — | |
| ICU Medical ICUI | $137.26 — |
+1.13
|
$3.38B — | $189.4K — | $134.14 — | $139.27 — | $3.38B — | 0 | -$3.83 — | |
| WEIGAO GROUP 1066.HK | $5.86 0.75 USD |
+1.38
|
$26.37B 3.37B USD | $2.54M 324.71K USD | $5.78 0.74 USD | $5.87 0.75 USD | $26.37B 3.37B USD | 11.49 | $0.51 0.07 USD | |
| DENTSPLY SIRONA XRAY | $16.62 — |
+0.3
|
$3.31B — | $1.74M — | $16.32 — | $16.86 — | $3.31B — | 0 | -$4.47 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.85 5.54 USD |
+0.18
|
$23.21B 3.23B USD | $3.28M 456.15K USD | $39.5 5.49 USD | $39.88 5.55 USD | $23.21B 3.23B USD | 30.41 | $1.31 0.18 USD | |
| Ansell Limited ANN.AX | $29.96 19.83 USD |
-0.6
|
$4.37B 2.89B USD | $73.31K 48.52K USD | $29.85 19.76 USD | $30.33 20.07 USD | $4.37B 2.89B USD | 23.96 | $1.25 0.83 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $42.45 5.43 USD |
+1.92
|
$21.27B 2.72B USD | $1.67M 213.98K USD | $41.55 5.31 USD | $42.7 5.46 USD | $21.27B 2.72B USD | 39.30 | $1.08 0.14 USD | |
| Warby Parker WRBY | $22.21 — |
-0.27
|
$2.7B — | $1.82M — | $21.13 — | $22.25 — | $2.7B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $88.23 12.27 USD |
-1.36
|
$17.67B 2.46B USD | $1.15M 159.4K USD | $87.06 12.11 USD | $90.13 12.53 USD | $17.67B 2.46B USD | 39.21 | $2.25 0.31 USD | |
| Tecan Group AG TECN.SW | $167.2 190.24 USD |
+4.96
|
$2.14B 2.44B USD | $71.1K 80.9K USD | $160.8 182.96 USD | $169.7 193.08 USD | $2.14B 2.44B USD | 31.25 | $5.35 6.09 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.89 3.74 USD |
+0.04
|
$17.46B 2.43B USD | $11.76M 1.64M USD | $26.5 3.68 USD | $27.62 3.84 USD | $17.46B 2.43B USD | 11.02 | $2.44 0.34 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.63 5.09 USD |
+0.16
|
$17.37B 2.42B USD | $2.51M 349.37K USD | $36.52 5.08 USD | $36.7 5.1 USD | $17.37B 2.42B USD | 9.53 | $3.84 0.53 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.3 18.28 USD |
+1.52
|
$22.99B 2.24B USD | $330.11K 32.22K USD | $183.6 17.92 USD | $187.8 18.33 USD | $22.99B 2.24B USD | 74.32 | $2.52 0.25 USD | |
| Autek China Inc. 300595.SZ | $15.68 2.18 USD |
+0.32
|
$14.17B 1.97B USD | $3.89M 540.81K USD | $15.53 2.16 USD | $15.69 2.18 USD | $14.17B 1.97B USD | 26.13 | $0.6 0.08 USD | |
| Elekta AB (publ) EKTAY | $5.11 — |
+0.99
|
$1.97B — | $1 — | $5.05 — | $5.05 — | $1.97B — | 73.00 | $0.07 — | |
| Gerresheimer AG 0NTI.IL | $49.94 54.59 USD |
+2.88
|
$1.78B 1.95B USD | $14.03K 15.33K USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 15.08 | $3.31 3.62 USD | |
| LeMaitre Vascular LMAT | $85.75 — |
+1.42
|
$1.94B — | $111.66K — | $84.75 — | $86.94 — | $1.94B — | 43.52 | $1.97 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $299.2 29.21 USD |
+3.46
|
$19.71B 1.92B USD | $195K 19.03K USD | $289.4 28.25 USD | $299.2 29.21 USD | $19.71B 1.92B USD | 161.72 | $1.85 0.18 USD | |
| Gerresheimer AG GXI.DE | $50.5 55.2 USD |
+4.47
|
$1.74B 1.91B USD | $778.14K 850.62K USD | $45.58 49.83 USD | $50.6 55.31 USD | $1.74B 1.91B USD | 21.86 | $2.31 2.53 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $70.1 9.75 USD |
+0.92
|
$13.56B 1.89B USD | $1.13M 157.59K USD | $69.23 9.63 USD | $70.18 9.76 USD | $13.56B 1.89B USD | 35.04 | $2 0.28 USD | |
| SKAN Group AG SKAN.SW | $72.3 82.26 USD |
+2.99
|
$1.64B 1.87B USD | $16.66K 18.96K USD | $69 78.51 USD | $72.3 82.26 USD | $1.64B 1.87B USD | 41.79 | $1.73 1.97 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.42 9.79 USD |
+0.73
|
$13.23B 1.84B USD | $598.18K 83.17K USD | $69.61 9.68 USD | $70.49 9.8 USD | $13.23B 1.84B USD | 23.08 | $3.05 0.42 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.61 7.45 USD |
+1.48
|
$13.23B 1.84B USD | $7.12M 990K USD | $52.6 7.31 USD | $54.28 7.55 USD | $13.23B 1.84B USD | 29.45 | $1.82 0.25 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.26 4.81 USD |
+1.48
|
$18.63B 1.82B USD | $558.79K 54.55K USD | $48.74 4.76 USD | $49.46 4.83 USD | $18.63B 1.82B USD | 79.45 | $0.62 0.06 USD | |
| Elekta AB (publ) 0O5H.IL | $48.93 4.78 USD |
+0.66
|
$18.17B 1.77B USD | $17.84K 1.74K USD | $0 0 USD | $0 0 USD | $18.17B 1.77B USD | 16.69 | $2.93 0.29 USD | |
| Sansure Biotech Inc. 688289.SS | $20.72 2.88 USD |
+1.07
|
$12B 1.67B USD | $3.88M 539.95K USD | $20.44 2.84 USD | $20.74 2.88 USD | $12B 1.67B USD | 42.28 | $0.49 0.07 USD | |
| AtriCure ATRC | $32.06 — |
+0.44
|
$1.59B — | $280.37K — | $31.4 — | $32.44 — | $1.59B — | 0 | -$0.81 — | |
| Azenta AZTA | $34.15 — |
+2.34
|
$1.56B — | $570.7K — | $33.07 — | $34.95 — | $1.56B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $13.24 1.84 USD |
+0.84
|
$10.14B 1.41B USD | $5.11M 710.81K USD | $13.06 1.82 USD | $13.33 1.85 USD | $10.14B 1.41B USD | 66.20 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $1.12K 109.33 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.64 6.35 USD |
-0.04
|
$9.2B 1.28B USD | $1.82M 252.57K USD | $45.01 6.26 USD | $45.7 6.35 USD | $9.2B 1.28B USD | 49.60 | $0.92 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.2 1.05 USD |
+0.61
|
$9.91B 1.27B USD | $1.25M 159.57K USD | $8.14 1.04 USD | $8.34 1.07 USD | $9.91B 1.27B USD | 14.90 | $0.55 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.63 1.9 USD |
+3.49
|
$8.98B 1.25B USD | $29.63M 4.12M USD | $13.14 1.83 USD | $13.76 1.91 USD | $8.98B 1.25B USD | 0 | -$0.32 -0.04 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.15 USD |
-2.38
|
$1.64B 1.23B USD | $121.7K 91.21K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.64B 1.23B USD | 0 | $0 0 USD | |
| Angelalign Technology Inc. 6699.HK | $55.7 7.12 USD |
+1.64
|
$9.51B 1.22B USD | $181.35K 23.19K USD | $54.8 7.01 USD | $55.8 7.13 USD | $9.51B 1.22B USD | 101.27 | $0.55 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
0
|
$5.53B 1.18B USD | $3.09M 657.64K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $5.53B 1.18B USD | 69.00 | $0.01 0.002 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.82 2.06 USD |
+0.2
|
$8.45B 1.18B USD | $1.6M 222.72K USD | $14.72 2.05 USD | $14.82 2.06 USD | $8.45B 1.18B USD | 34.46 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.45 3.4 USD |
+1.88
|
$8.42B 1.17B USD | $5.14M 714.68K USD | $23.7 3.3 USD | $24.59 3.42 USD | $8.42B 1.17B USD | 611.25 | $0.04 0.005 USD | |
| Pulse Biosciences PLSE | $17.12 — |
+5.74
|
$1.15B — | $144.53K — | $15.97 — | $17.27 — | $1.15B — | 0 | -$0.99 — | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
+0.21
|
$11.45B 1.12B USD | $4.32K 421.78 USD | $142.1 13.87 USD | $143 13.96 USD | $11.45B 1.12B USD | 44.82 | $3.19 0.31 USD | |
| BioLife BLFS | $22.72 — |
+1.75
|
$1.09B — | $284.97K — | $22.27 — | $23.25 — | $1.09B — | 0 | -$0.19 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.31 1.99 USD |
+0.92
|
$6.48B 900.68M USD | $2.37M 329.44K USD | $14.2 1.97 USD | $14.45 2.01 USD | $6.48B 900.68M USD | 0 | -$0.28 -0.03 USD | |
| STAAR Surgical Company STAA | $17.81 — |
+3.91
|
$882.06M — | $616.02K — | $17.17 — | $17.93 — | $882.06M — | 0 | -$1.44 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.23 0.87 USD |
+0.16
|
$6.27B 872.42M USD | $8.68M 1.21M USD | $6.19 0.86 USD | $6.29 0.87 USD | $6.27B 872.42M USD | 0 | -$0.26 -0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $59 5.76 USD |
+1.72
|
$8.53B 832.27M USD | $226.35K 22.09K USD | $58.1 5.67 USD | $59.3 5.79 USD | $8.53B 832.27M USD | 21.85 | $2.7 0.26 USD | |
| Nanosonics Limited NAN.AX | $3.92 2.59 USD |
-0.76
|
$1.19B 787.77M USD | $107.8K 71.35K USD | $3.92 2.59 USD | $3.99 2.64 USD | $1.19B 787.77M USD | 78.40 | $0.05 0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.85 1.23 USD |
+0.23
|
$5.6B 779.25M USD | $1.97M 274.46K USD | $8.77 1.22 USD | $8.88 1.23 USD | $5.6B 779.25M USD | 15.25 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.98 2.92 USD |
+0.19
|
$5.59B 777.27M USD | $673.4K 93.63K USD | $20.85 2.9 USD | $20.98 2.92 USD | $5.59B 777.27M USD | 15.42 | $1.36 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||