Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (106)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (12)
Gesundheitswesen (429)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (429)
Medizinische Geräte und Materialien (429)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (259)
- Medizinische Geräte (738)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (337)
- Medizinische Vertrieb (148)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$426.01 — |
+5.87
|
$150.88B — | $3.12M — | $406.47 — | $426.02 — | $150.88B — | 51.82 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$100.03 — |
+1.75
|
$91.95B — | $4.70K — | $99.70 — | $100.55 — | $91.95B — | 35.34 | $2.83 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€172.20 198.78 USD |
-1.8
|
€79.14B 91.36B USD | €764.62K 882.63K USD | €171.50 197.97 USD | €175.30 202.35 USD | €79.14B 91.36B USD | 34.57 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€172.23 198.81 USD |
-1.64
|
€78.30B 90.39B USD | €10.00K 11.54K USD | €171.60 198.08 USD | €177.05 204.37 USD | €78.30B 90.39B USD | 32.93 | €5.23 6.04 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,930 159.89 USD |
+1.33
|
¥9T 53.48B USD | ¥992K 6.11K USD | ¥25,565 157.64 USD | ¥26,190 161.49 USD | ¥9T 53.48B USD | 34.84 | ¥744 4.59 USD | ||
HOYA Corporation
HOCPY
US
|
$158.11 — |
+0.04
|
$52.89B — | $3.56K — | $156.74 — | $160.68 — | $52.89B — | 34.37 | $4.60 — | ||
Becton, Dickinson and Company
BDX
US
|
$158.08 — |
+3.39
|
$43.56B — | $1.66M — | $153.93 — | $158.72 — | $43.56B — | 27.63 | $5.72 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.43 69.52 USD |
+2.06
|
CHF 29.78B 37.35B USD | CHF 108.06K 135.53K USD | CHF 54.88 68.83 USD | CHF 55.80 69.99 USD | CHF 29.78B 37.35B USD | 85.27 | CHF 0.65 0.82 USD | ||
Alcon
ALC
US
|
$69.66 — |
+4.25
|
$33.97B — | $1.90M — | $67.54 — | $69.75 — | $33.97B — | 41.71 | $1.67 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.04 69.03 USD |
-0.04
|
CHF 26.84B 33.67B USD | CHF 1.32M 1.65M USD | CHF 54.88 68.83 USD | CHF 55.78 69.96 USD | CHF 26.84B 33.67B USD | 40.77 | CHF 1.35 1.69 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$30.50 21.31 USD |
+4.02
|
A$44.24B 30.91B USD | A$1.85M 1.29M USD | A$30.19 21.09 USD | A$30.64 21.4 USD | A$44.24B 30.91B USD | 20.33 | A$1.50 1.05 USD | ||
ResMed
RMD
US
|
$209.63 — |
+4.24
|
$30.41B — | $1.14M — | $203.15 — | $209.67 — | $30.41B — | 20.19 | $10.38 — | ||
West Pharmaceutical Services
WST
US
|
$365.74 — |
+0.2
|
$25.84B — | $546.88K — | $362.83 — | $367.57 — | $25.84B — | 48.76 | $7.50 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€178.35 205.88 USD |
-1.3
|
€20.38B 23.53B USD | €331.00 382.08 USD | €178.30 205.82 USD | €182.50 210.67 USD | €20.38B 23.53B USD | 25.84 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.61 134.97 USD |
+1.61
|
CHF 17.97B 22.54B USD | CHF 104.36K 130.89K USD | CHF 105.37 132.16 USD | CHF 108.10 135.58 USD | CHF 17.97B 22.54B USD | 45.79 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€227.05 262.09 USD |
-1.24
|
€18.89B 21.81B USD | €265.00 305.9 USD | €225.40 260.19 USD | €232.20 268.04 USD | €18.89B 21.81B USD | 31.44 | €7.22 8.33 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 107.65 135.02 USD |
+1.65
|
CHF 17.16B 21.53B USD | CHF 180.56K 226.47K USD | CHF 105.15 131.88 USD | CHF 108.10 135.58 USD | CHF 17.16B 21.53B USD | 48.27 | CHF 2.23 2.8 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$13.08 — |
-2.42
|
$21.20B — | $203.00 — | $13.14 — | $13.43 — | $21.20B — | 46.71 | $0.28 — | ||
Terumo Corporation
4543.T
JP
|
¥2,258 13.92 USD |
+1.96
|
¥3T 20.54B USD | ¥6M 36.96K USD | ¥2,258 13.92 USD | ¥2,364 14.58 USD | ¥3T 20.54B USD | 24.50 | ¥92 0.57 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€180.20 208.01 USD |
-1.04
|
€17.53B 20.24B USD | €73.79K 85.18K USD | €177.70 205.13 USD | €182.50 210.67 USD | €17.53B 20.24B USD | 65.28 | €2.76 3.19 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.71 — |
+3.79
|
$20.22B — | $5.12K — | $13.59 — | $13.82 — | $20.22B — | 24.05 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.23 — |
+1.88
|
$18.38B — | $600.00 — | $52.78 — | $53.03 — | $18.38B — | 98.57 | $0.54 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€226.60 261.57 USD |
-1.95
|
€15.65B 18.06B USD | €57.88K 66.81K USD | €224.90 259.61 USD | €232.10 267.92 USD | €15.65B 18.06B USD | 96.01 | €2.36 2.72 USD | ||
|
The Cooper Companies
COO
US
|
$74.20 — |
+3.13
|
$14.47B — | $2.96M — | $72.33 — | $74.45 — | $14.47B — | 62.88 | $1.18 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.04 — |
+4.68
|
$13.61B — | $40.93K — | $5.97 — | $6.07 — | $13.61B — | 43.14 | $0.14 — | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.74 22.87 USD |
+2.38
|
A$19.23B 13.43B USD | A$265.53K 185.49K USD | A$32.10 22.42 USD | A$32.85 22.95 USD | A$19.23B 13.43B USD | 50.36 | A$0.65 0.45 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 393.60 57.71 USD |
-0.52
|
DKK 91.01B 13.34B USD | DKK 31.40K 4.6K USD | DKK 393.60 57.71 USD | DKK 399.60 58.59 USD | DKK 91.01B 13.34B USD | 17.49 | DKK 22.50 3.3 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.71 22.66 USD |
+1.72
|
NZ$23.32B 13.31B USD | NZ$309.35K 176.54K USD | NZ$38.70 22.09 USD | NZ$39.81 22.72 USD | NZ$23.32B 13.31B USD | 50.26 | NZ$0.79 0.45 USD | ||
Align Technology
ALGN
US
|
$184.52 — |
+1.67
|
$13.21B — | $1.34M — | $181.54 — | $186.52 — | $13.21B — | 31.06 | $5.94 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 394.90 57.9 USD |
-0.43
|
DKK 89.00B 13.05B USD | DKK 332.87K 48.81K USD | DKK 392.60 57.56 USD | DKK 400.00 58.65 USD | DKK 89.00B 13.05B USD | 42.19 | DKK 9.36 1.37 USD | ||
|
Baxter
BAX
US
|
$22.65 — |
+4.43
|
$11.70B — | $6.54M — | $22.02 — | $22.75 — | $11.70B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$126.98 — |
+1.38
|
$8.10B — | $258.30K — | $125.41 — | $128.23 — | $8.10B — | 21.74 | $5.84 — | ||
Repligen
RGEN
US
|
$142.40 — |
+2.45
|
$8.03B — | $981.60K — | $139.90 — | $143.16 — | $8.03B — | 156.48 | $0.91 — | ||
|
Avantor
AVTR
US
|
$10.32 — |
+3.1
|
$7.05B — | $6.89M — | $10.05 — | $10.32 — | $7.05B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,864 23.83 USD |
+2.2
|
¥1T 6.32B USD | ¥812K 5K USD | ¥3,824 23.58 USD | ¥3,929 24.23 USD | ¥1T 6.32B USD | 58.14 | ¥66 0.41 USD | ||
|
Teleflex Incorporated
TFX
US
|
$133.99 — |
+3.27
|
$5.93B — | $581.17K — | $128.26 — | $134.53 — | $5.93B — | 2679.80 | $0.05 — | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 359.40 450.77 USD |
+0.9
|
CHF 4.73B 5.93B USD | CHF 7.85K 9.84K USD | CHF 355.00 445.25 USD | CHF 359.40 450.77 USD | CHF 4.73B 5.93B USD | 22.02 | CHF 16.32 20.47 USD | ||
Convatec
CNVVY
US
|
$11.69 — |
+1.56
|
$5.71B — | $350.00 — | $11.63 — | $11.93 — | $5.71B — | 34.38 | $0.34 — | ||
iRay Group
688301.SS
CN
|
CN¥119.23 17.59 USD |
-0.64
|
CN¥37.21B 5.49B USD | CN¥12.62M 1.86M USD | CN¥115.97 17.11 USD | CN¥124.50 18.37 USD | CN¥37.21B 5.49B USD | 52.06 | CN¥2.29 0.34 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥60.99 9 USD |
+6.53
|
CN¥36.43B 5.38B USD | CN¥18.50M 2.73M USD | CN¥57.61 8.5 USD | CN¥62.44 9.21 USD | CN¥36.43B 5.38B USD | 35.25 | CN¥1.73 0.26 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.00 — |
+3.6
|
$5.19B — | $275.36K — | $18.73 — | $19.01 — | $5.19B — | 32.75 | $0.58 — | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥66.44 9.8 USD |
-1.07
|
CN¥30.95B 4.57B USD | CN¥12.24M 1.81M USD | CN¥65.50 9.66 USD | CN¥67.76 10 USD | CN¥30.95B 4.57B USD | 12.51 | CN¥5.31 0.78 USD | ||
|
Envista
NVST
US
|
$27.63 — |
+1.69
|
$4.50B — | $1.30M — | $26.93 — | $27.65 — | $4.50B — | 67.39 | $0.41 — | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.90 50.68 USD |
+0.11
|
€3.69B 4.25B USD | €48.06K 55.48K USD | €43.55 50.27 USD | €44.20 51.02 USD | €3.69B 4.25B USD | 17.99 | €2.44 2.82 USD | ||
|
Merit Medical Systems
MMSI
US
|
$71.09 — |
+2.36
|
$4.24B — | $613.97K — | $69.55 — | $71.20 — | $4.24B — | 30.64 | $2.32 — | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.68 50.42 USD |
0
|
€3.67B 4.23B USD | €1.49K 1.71K USD | €43.75 50.5 USD | €44.10 50.91 USD | €3.67B 4.23B USD | 30.97 | €1.41 1.63 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.63 13.52 USD |
+2.29
|
CN¥27.73B 4.09B USD | CN¥4.16M 614.2K USD | CN¥89.78 13.25 USD | CN¥92.50 13.65 USD | CN¥27.73B 4.09B USD | 24.11 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥42.04 6.2 USD |
+1.79
|
CN¥27.53B 4.06B USD | CN¥16.09M 2.37M USD | CN¥41.31 6.1 USD | CN¥43.68 6.44 USD | CN¥27.53B 4.06B USD | 40.42 | CN¥1.04 0.15 USD | ||
ICU Medical
ICUI
US
|
$154.97 — |
+4.39
|
$3.87B — | $367.23K — | $149.24 — | $155.06 — | $3.87B — | 83.31 | $1.86 — | ||
|
Warby Parker
WRBY
US
|
$29.26 — |
-0.37
|
$3.59B — | $1.86M — | $28.75 — | $29.66 — | $3.59B — | 2926.00 | $0.01 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.01 12.69 USD |
+2.34
|
CN¥22.70B 3.35B USD | CN¥1.60M 236.5K USD | CN¥83.07 12.26 USD | CN¥86.09 12.7 USD | CN¥22.70B 3.35B USD | 86.01 | CN¥1.00 0.15 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$32.46 22.68 USD |
+2.01
|
A$4.58B 3.2B USD | A$280.72K 196.1K USD | A$31.70 22.14 USD | A$32.49 22.7 USD | A$4.58B 3.2B USD | 24.04 | A$1.35 0.94 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.82 33.27 USD |
+3.19
|
€2.75B 3.17B USD | €3.26K 3.76K USD | €27.66 31.93 USD | €29.08 33.57 USD | €2.75B 3.17B USD | 8.42 | €3.42 3.95 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥121.28 17.89 USD |
-2.59
|
CN¥19.89B 2.93B USD | CN¥3.63M 535.19K USD | CN¥118.68 17.51 USD | CN¥126.53 18.67 USD | CN¥19.89B 2.93B USD | 485.12 | CN¥0.25 0.04 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.74 33.18 USD |
+3.83
|
€2.52B 2.9B USD | €288.34K 332.84K USD | €27.64 31.91 USD | €29.06 33.54 USD | €2.52B 2.9B USD | 20.97 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 176.90 221.87 USD |
-1.89
|
CHF 2.24B 2.81B USD | CHF 26.43K 33.15K USD | CHF 175.50 220.12 USD | CHF 180.90 226.89 USD | CHF 2.24B 2.81B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.88 4.26 USD |
+1.33
|
CN¥16.84B 2.48B USD | CN¥3.87M 570.51K USD | CN¥28.31 4.18 USD | CN¥29.04 4.28 USD | CN¥16.84B 2.48B USD | 21.87 | CN¥1.32 0.19 USD | ||
LeMaitre Vascular
LMAT
US
|
$102.88 — |
+4.19
|
$2.35B — | $335.06K — | $98.72 — | $103.08 — | $2.35B — | 37.82 | $2.72 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.65 — |
+5.05
|
$2.33B — | $4.80M — | $11.01 — | $11.67 — | $2.33B — | 0 | -$3.15 — | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$36.08 4.61 USD |
+12.05
|
HK$17.45B 2.23B USD | HK$4.00M 510.83K USD | HK$32.24 4.12 USD | HK$36.34 4.65 USD | HK$17.45B 2.23B USD | 25.95 | HK$1.39 0.18 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥41.56 6.13 USD |
-1.28
|
CN¥14.85B 2.19B USD | CN¥8.64M 1.27M USD | CN¥41.18 6.08 USD | CN¥42.80 6.32 USD | CN¥14.85B 2.19B USD | 19.60 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥75.15 11.09 USD |
+3.48
|
CN¥14.12B 2.08B USD | CN¥2.18M 322.04K USD | CN¥72.76 10.74 USD | CN¥75.90 11.2 USD | CN¥14.12B 2.08B USD | 25.30 | CN¥2.97 0.44 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 170.10 16.6 USD |
-0.58
|
SEK 20.73B 2.02B USD | SEK 66.89K 6.53K USD | SEK 169.80 16.57 USD | SEK 173.00 16.89 USD | SEK 20.73B 2.02B USD | 36.65 | SEK 4.64 0.45 USD | ||
|
Pulse Biosciences
PLSE
US
|
$29.20 — |
+3.09
|
$2.02B — | $182.49K — | $27.79 — | $29.66 — | $2.02B — | 0 | -$1.10 — | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.15 5.09 USD |
+1.96
|
SEK 19.37B 1.89B USD | SEK 49.60K 4.84K USD | SEK 51.20 5 USD | SEK 52.55 5.13 USD | SEK 19.37B 1.89B USD | 17.79 | SEK 2.93 0.29 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.26 0.42 USD |
+1.87
|
HK$14.50B 1.85B USD | HK$27.87M 3.56M USD | HK$3.21 0.41 USD | HK$3.29 0.42 USD | HK$14.50B 1.85B USD | 8.15 | HK$0.40 0.05 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 58.40 73.24 USD |
+4.1
|
CHF 1.47B 1.84B USD | CHF 3.63K 4.55K USD | CHF 55.90 70.11 USD | CHF 58.40 73.25 USD | CHF 1.47B 1.84B USD | 47.86 | CHF 1.22 1.53 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥99.00 14.61 USD |
-0.03
|
CN¥11.87B 1.75B USD | CN¥4.11M 606.99K USD | CN¥97.76 14.42 USD | CN¥102.44 15.11 USD | CN¥11.87B 1.75B USD | 68.27 | CN¥1.45 0.21 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 58.40 73.25 USD |
+4.1
|
CHF 1.31B 1.65B USD | CHF 18.17K 22.79K USD | CHF 56.00 70.24 USD | CHF 58.40 73.25 USD | CHF 1.31B 1.65B USD | 81.11 | CHF 0.72 0.9 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$74.95 9.58 USD |
+4.97
|
HK$12.81B 1.64B USD | HK$1.13M 144.71K USD | HK$71.25 9.11 USD | HK$76.45 9.78 USD | HK$12.81B 1.64B USD | 56.35 | HK$1.33 0.17 USD | ||
|
AtriCure
ATRC
US
|
$31.79 — |
+6.93
|
$1.61B — | $1.52M — | $29.96 — | $31.82 — | $1.61B — | 0 | -$0.10 — | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.08 1.63 USD |
+1.74
|
CN¥9.92B 1.46B USD | CN¥9.50M 1.4M USD | CN¥10.82 1.6 USD | CN¥11.16 1.65 USD | CN¥9.92B 1.46B USD | 21.30 | CN¥0.52 0.08 USD | ||
|
STAAR Surgical Company
STAA
US
|
$27.79 — |
-1.28
|
$1.38B — | $498.84K — | $27.46 — | $28.59 — | $1.38B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$28.11 — |
-1.33
|
$1.37B — | $655.34K — | $28.03 — | $28.91 — | $1.37B — | 0 | -$0.24 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.81 1.74 USD |
+1.37
|
CN¥9.04B 1.33B USD | CN¥11.89M 1.75M USD | CN¥11.56 1.71 USD | CN¥12.05 1.78 USD | CN¥9.04B 1.33B USD | 43.74 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.12 2.23 USD |
+0.47
|
CN¥8.76B 1.29B USD | CN¥5.22M 770.54K USD | CN¥14.89 2.2 USD | CN¥15.32 2.26 USD | CN¥8.76B 1.29B USD | 58.15 | CN¥0.26 0.04 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 1.72B 1.29B USD | SGD 3.33M 2.5M USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 1.72B 1.29B USD | 21.50 | SGD 0.01 0.007 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.26 2.69 USD |
+5
|
CN¥8.52B 1.26B USD | CN¥10.45M 1.54M USD | CN¥17.39 2.57 USD | CN¥18.58 2.74 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.47 -0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€28.05 32.38 USD |
-0.11
|
€999.76M 1.15B USD | €2.32K 2.68K USD | €27.46 31.7 USD | €28.28 32.64 USD | €999.76M 1.15B USD | 8.47 | €3.31 3.82 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.94 5.89 USD |
+0.58
|
CN¥7.73B 1.14B USD | CN¥4.06M 599.16K USD | CN¥38.85 5.73 USD | CN¥40.89 6.03 USD | CN¥7.73B 1.14B USD | 29.15 | CN¥1.37 0.2 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.14 32.48 USD |
-0.57
|
€971.96M 1.12B USD | €162.20K 187.23K USD | €27.42 31.65 USD | €28.24 32.6 USD | €971.96M 1.12B USD | 41.38 | €0.68 0.78 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.85 0.64 USD |
+0.59
|
SGD 1.26B 944.2M USD | SGD 804.50K 602.94K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.26B 944.2M USD | 21.25 | SGD 0.04 0.03 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.69 1.95 USD |
-2.85
|
€801.21M 924.86M USD | €18.11K 20.91K USD | €1.63 1.88 USD | €1.70 1.97 USD | €801.21M 924.86M USD | 56.23 | €0.03 0.03 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$372.50 11.84 USD |
+7.35
|
NT$28.61B 909.03M USD | NT$4.28M 136.14K USD | NT$346.50 11.01 USD | NT$381.50 12.12 USD | NT$28.61B 909.03M USD | 18.04 | NT$20.64 0.66 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.45 1.25 USD |
+1.2
|
CN¥6.04B 891.56M USD | CN¥22.41M 3.31M USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥6.04B 891.56M USD | 15.94 | CN¥0.53 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.43 1.39 USD |
+1.29
|
CN¥5.97B 881.11M USD | CN¥9.98M 1.47M USD | CN¥9.18 1.35 USD | CN¥9.51 1.4 USD | CN¥5.97B 881.11M USD | 21.43 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.96 4.27 USD |
+1.76
|
CN¥5.84B 861.05M USD | CN¥2.15M 316.58K USD | CN¥28.41 4.19 USD | CN¥29.15 4.3 USD | CN¥5.84B 861.05M USD | 28.96 | CN¥1.00 0.15 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.46 4.02 USD |
-0.13
|
HK$6.59B 842.53M USD | HK$132.40K 16.93K USD | HK$31.34 4.01 USD | HK$32.20 4.12 USD | HK$6.59B 842.53M USD | 21.69 | HK$1.45 0.19 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.79 2.33 USD |
+2.2
|
CN¥5.44B 802.6M USD | CN¥2.94M 433.28K USD | CN¥15.50 2.29 USD | CN¥15.92 2.35 USD | CN¥5.44B 802.6M USD | 121.46 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥5.38B 793.56M USD | CN¥13.76M 2.03M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥5.38B 793.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$6.58 0.84 USD |
+7.17
|
HK$6.15B 785.99M USD | HK$3.51M 448.85K USD | HK$6.11 0.78 USD | HK$6.69 0.86 USD | HK$6.15B 785.99M USD | 10.28 | HK$0.64 0.08 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 56.10 5.48 USD |
+1.45
|
SEK 7.97B 777.76M USD | SEK 138.61K 13.53K USD | SEK 54.40 5.31 USD | SEK 56.30 5.5 USD | SEK 7.97B 777.76M USD | 16.21 | SEK 3.46 0.34 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.68 1.94 USD |
-2.26
|
€660.31M 762.22M USD | €2.52M 2.9M USD | €1.63 1.88 USD | €1.72 1.98 USD | €660.31M 762.22M USD | 14.03 | €0.12 0.14 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.57 1.41 USD |
+2.13
|
CN¥5.00B 737.2M USD | CN¥7.92M 1.17M USD | CN¥9.31 1.37 USD | CN¥9.59 1.41 USD | CN¥5.00B 737.2M USD | 17.72 | CN¥0.54 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.48 1.1 USD |
-2.48
|
CN¥4.93B 727.3M USD | CN¥21.25M 3.14M USD | CN¥7.38 1.09 USD | CN¥7.76 1.14 USD | CN¥4.93B 727.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.35 2.34 USD |
+2.45
|
A$1.00B 699.51M USD | A$292.23K 204.14K USD | A$3.27 2.28 USD | A$3.37 2.35 USD | A$1.00B 699.51M USD | 47.85 | A$0.07 0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.24 1.51 USD |
+1.39
|
CN¥4.39B 647.96M USD | CN¥4.91M 723.97K USD | CN¥10.09 1.49 USD | CN¥10.35 1.53 USD | CN¥4.39B 647.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.16 1.2 USD |
-0.49
|
CN¥4.28B 632.2M USD | CN¥24.44M 3.61M USD | CN¥7.98 1.18 USD | CN¥8.54 1.26 USD | CN¥4.28B 632.2M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥18.60 2.74 USD |
+0.38
|
CN¥4.10B 605.12M USD | CN¥3.55M 523.12K USD | CN¥18.00 2.66 USD | CN¥18.87 2.78 USD | CN¥4.10B 605.12M USD | 71.53 | CN¥0.26 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.03 0.22 USD |
+0.98
|
MYR 2.60B 552.13M USD | MYR 2.58M 549.61K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 2.60B 552.13M USD | 17.16 | MYR 0.06 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||