$3.5T
Marktkapitalisierung
$127.52B
24-Stunden-Volumen
BTC 60.49%     ETH 9.19%
Dominanz

Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Medizinische Geräte und Materialien (501)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $554.99
+0.47
$198.92B $322.77K $553.4 $559.74 $198.92B 81.02 $6.85
EssilorLuxottica Société anonyme  ESLOY $140.67
+0.04
$131.39B $44.26K $140.41 $141.86 $131.39B 48.17 $2.92
EssilorLuxottica Société anonyme  EL.PA $247.7 270.77 USD
+0.04
$118.67B 129.72B USD $293.29K 320.61K USD $247.5 270.55 USD $253.3 276.89 USD $118.67B 129.72B USD 48.28 $5.13 5.61 USD
EssilorLuxottica Société anonyme  0OMK.IL $248.05 271.15 USD
+0.14
$112.78B 123.28B USD $24.28K 26.54K USD $247.6 270.66 USD $252.6 276.13 USD $112.78B 123.28B USD 47.42 $5.23 5.72 USD
Becton, Dickinson and Company  BDX $173.31
+0.17
$49.67B $1.56M $171.9 $174.47 $49.67B 33.58 $5.16
Alcon Inc.  0A0D.IL $71.68 81.56 USD
0
$38.51B 43.82B USD $0 0 USD $70.8 80.56 USD $70.8 80.56 USD $38.51B 43.82B USD 110.27 $0.65 0.74 USD
Alcon  ALC $86.01
+0.73
$42.54B $721.57K $85.09 $86.45 $42.54B 38.22 $2.25
HOYA Corporation  HOCPY $122.94
+0.35
$42.14B $9.22K $119.06 $124.79 $42.14B 29.48 $4.17
HOYA Corporation  7741.T $17,700 119.48 USD
+0.8
$6.07T 40.95B USD $935.4K 6.31K USD $17,530 118.33 USD $17,705 119.51 USD $6.07T 40.95B USD 29.73 $595.28 4.02 USD
Alcon Inc.  ALC.SW $70.56 80.28 USD
-1.95
$34.9B 39.71B USD $1.03M 1.18M USD $70.42 80.12 USD $71.9 81.81 USD $34.9B 39.71B USD 38.14 $1.85 2.1 USD
ResMed Inc.  RMD.AX $38.24 25.31 USD
+0.08
$56.07B 37.11B USD $409.47K 271.01K USD $38.15 25.25 USD $38.39 25.41 USD $56.07B 37.11B USD 27.71 $1.38 0.91 USD
ResMed  RMD $244.95
+0.08
$35.92B $184.26K $243.67 $246.24 $35.92B 27.49 $8.91
Terumo  TRUMF $19.64
+10.2
$30.7B $796 $19.64 $19.64 $30.7B 35.71 $0.55
Terumo Corporation  TRUMY $18.62
-0.63
$27.69B $44.52K $18.45 $18.79 $27.69B 33.85 $0.55
Terumo Corporation  4543.T $2,740.5 18.5 USD
+0.61
$4.04T 27.28B USD $2.79M 18.8K USD $2,686 18.13 USD $2,748 18.55 USD $4.04T 27.28B USD 34.68 $79 0.53 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $194.35 212.45 USD
+0.86
$22.21B 24.28B USD $1.76K 1.92K USD $192.75 210.7 USD $198.15 216.6 USD $22.21B 24.28B USD 28.16 $6.9 7.54 USD
Coloplast A/S  CLPBY $9.59
+0.52
$21.89B $136.02K $9.57 $9.71 $21.89B 30.93 $0.31
Coloplast A/S  0QBO.IL $641.5 94.06 USD
0
$148.33B 21.75B USD $1.26K 184.74 USD $637.06 93.41 USD $637.06 93.41 USD $148.33B 21.75B USD 28.51 $22.5 3.3 USD
Sartorius Stedim Biotech S.A.  DIM.PA $192.75 210.7 USD
-0.03
$19.28B 21.08B USD $34.78K 38.02K USD $192.75 210.7 USD $198.25 216.71 USD $19.28B 21.08B USD 91.78 $2.1 2.3 USD
Coloplast A/S  COLO-B.CO $635.6 93.19 USD
-1.09
$143.24B 21B USD $631.34K 92.57K USD $634.8 93.08 USD $642.6 94.22 USD $143.24B 21B USD 31.54 $20.15 2.95 USD
Straumann Holding AG  SAUHY $12.93
+0.12
$20.67B $17.34K $12.77 $13.29 $20.67B 36.94 $0.35
Straumann Holding AG  0QMV.IL $107.15 121.91 USD
0
$17.89B 20.36B USD $1.96K 2.23K USD $107.15 121.91 USD $107.15 121.91 USD $17.89B 20.36B USD 45.59 $2.35 2.67 USD
Sartorius Aktiengesellschaft  0NIR.IL $219.65 240.11 USD
-0.61
$18.28B 19.98B USD $1.58K 1.73K USD $219 239.4 USD $225.9 246.94 USD $18.28B 19.98B USD 30.42 $7.22 7.89 USD
Straumann Holding AG  STMN.SW $107.15 121.91 USD
-2.01
$17.09B 19.44B USD $174K 197.97K USD $107.15 121.91 USD $109.25 124.3 USD $17.09B 19.44B USD 37.33 $2.87 3.27 USD
The Cooper Companies  COO $80.05
-0.09
$16.01B $1.71M $79.47 $80.78 $16.01B 38.66 $2.07
Baxter  BAX $30.44
-0.47
$15.62B $1.19M $30.1 $30.68 $15.62B 0 -$0.52
Sartorius Aktiengesellschaft  SOAGY $49.33
-0.65
$15.58B $10.27K $49.16 $49.94 $15.58B 159.11 $0.31
West Pharmaceutical Services  WST $210.68
-0.33
$15.14B $137.89K $209.86 $213.84 $15.14B 33.12 $6.36
Sartorius Aktiengesellschaft  SRT3.DE $218.2 238.52 USD
-0.46
$13.61B 14.87B USD $58.15K 63.56K USD $218.2 238.52 USD $226.6 247.7 USD $13.61B 14.87B USD 158.11 $1.38 1.51 USD
Olympus Corporation  7733.T $1,856 12.53 USD
+1.81
$2.09T 14.13B USD $4M 26.98K USD $1,821 12.29 USD $1,869 12.62 USD $2.09T 14.13B USD 18.05 $102.82 0.69 USD
Hologic  HOLX $63.05
-1.04
$14.05B $1.3M $62.93 $63.73 $14.05B 26.48 $2.38
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $34.61 21.36 USD
-1.11
$20.29B 12.52B USD $500.11K 308.62K USD $34.61 21.36 USD $36.08 22.26 USD $20.29B 12.52B USD 115.36 $0.3 0.19 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $32.23 21.33 USD
-0.8
$18.9B 12.51B USD $520.01K 344.17K USD $32 21.18 USD $33.25 22.01 USD $18.9B 12.51B USD 115.10 $0.28 0.19 USD
Sysmex Corporation  SSMXY $16.64
-1.07
$10.46B $51.44K $16.05 $16.74 $10.46B 27.73 $0.6
AptarGroup  ATR $157.89
+0.31
$10.43B $91.82K $156.82 $158.28 $10.43B 28.81 $5.48
Sysmex Corporation  6869.T $2,426 16.38 USD
-0.74
$1.51T 10.21B USD $1.93M 13.05K USD $2,406.5 16.24 USD $2,457.5 16.59 USD $1.51T 10.21B USD 28.19 $86.03 0.58 USD
ConvaTec  CNVVY $15.83
+3.33
$8.15B $1.24K $15.81 $15.87 $8.15B 42.78 $0.37
Imeik Technology Development Co.,Ltd.  300896.SZ $172 23.92 USD
+0.82
$52.05B 7.24B USD $1.69M 235.06K USD $169.72 23.6 USD $172.16 23.94 USD $52.05B 7.24B USD 27.60 $6.23 0.87 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.25 6.29 USD
+5.58
$50.45B 7.01B USD $11.87M 1.65M USD $42.69 5.94 USD $45.4 6.31 USD $50.45B 7.01B USD 83.79 $0.54 0.08 USD
Repligen  RGEN $121.96
+0.64
$6.85B $598.84K $121.05 $123.71 $6.85B 0 -$0.42
Stevanato Group S.p.A  STVN $22.86
-1.42
$6.24B $90.91K $22.86 $24.43 $6.24B 43.96 $0.52
Carl Zeiss Meditec AG  0DHC.IL $58.3 63.73 USD
-0.26
$5.56B 6.08B USD $12.18K 13.31K USD $57.65 63.02 USD $60.25 65.86 USD $5.56B 6.08B USD 17.04 $3.42 3.74 USD
Ypsomed Holding AG  YPSN.SW $390.5 444.31 USD
+1.69
$5.33B 6.06B USD $13.05K 14.85K USD $380 432.36 USD $390.5 444.31 USD $5.33B 6.06B USD 61.01 $6.4 7.28 USD
Merit Medical Systems  MMSI $94.43
0
$5.57B $112.66K $93.96 $94.9 $5.57B 46.23 $2.04
Carl Zeiss Meditec AG  AFX.DE $58.2 63.62 USD
-0.09
$5.09B 5.57B USD $96.08K 105.03K USD $57.55 62.91 USD $60.4 66.03 USD $5.09B 5.57B USD 32.88 $1.77 1.93 USD
Teleflex Incorporated  TFX $121.69
+0.5
$5.38B $116.4K $120.95 $122.91 $5.38B 37.67 $3.23
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $37.55 5.22 USD
+0.81
$37.64B 5.23B USD $4.98M 693.07K USD $37.11 5.16 USD $37.71 5.24 USD $37.64B 5.23B USD 21.09 $1.78 0.25 USD
Fielmann Group AG  0MG1.IL $56 61.22 USD
0
$4.7B 5.14B USD $4 4.37 USD $55.8 61 USD $56 61.22 USD $4.7B 5.14B USD 39.71 $1.41 1.54 USD
Fielmann Group AG  FIE.DE $55.9 61.11 USD
+0.18
$4.7B 5.13B USD $15.73K 17.2K USD $55.6 60.78 USD $56.2 61.43 USD $4.7B 5.13B USD 30.88 $1.81 1.98 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.11 7.66 USD
+4.61
$33.12B 4.61B USD $22.83M 3.17M USD $52.41 7.29 USD $55.9 7.77 USD $33.12B 4.61B USD 39.08 $1.41 0.2 USD
Asahi Intecc Co., Ltd.  7747.T $2,254 15.22 USD
+1.67
$612.24B 4.13B USD $886.8K 5.99K USD $2,196 14.82 USD $2,265.5 15.29 USD $612.24B 4.13B USD 58.09 $38.8 0.26 USD
Winner Medical Co., Ltd.  300888.SZ $48.55 6.75 USD
-0.35
$28.27B 3.93B USD $2.64M 367.61K USD $48.18 6.7 USD $48.99 6.81 USD $28.27B 3.93B USD 37.06 $1.31 0.18 USD
ICU Medical  ICUI $133.86
+4.2
$3.29B $247.09K $129.72 $135.62 $3.29B 0 -$3.83
WEIGAO GROUP  1066.HK $5.7 0.73 USD
+1.06
$25.66B 3.28B USD $17.17M 2.19M USD $5.52 0.71 USD $5.77 0.74 USD $25.66B 3.28B USD 11.63 $0.49 0.06 USD
Haemonetics  HAE $67.99
+0.55
$3.27B $235.19K $67.39 $68.74 $3.27B 20.53 $3.31
DENTSPLY SIRONA  XRAY $16.29
-1.36
$3.25B $2.1M $16.24 $16.7 $3.25B 0 -$4.47
Envista  NVST $18.3
-1.24
$3.1B $1.15M $18.19 $18.71 $3.1B 0 -$6.54
Ansell Limited  ANN.AX $31.46 20.82 USD
-0.25
$4.59B 3.04B USD $169.6K 112.25K USD $31.42 20.8 USD $32.12 21.26 USD $4.59B 3.04B USD 24.96 $1.26 0.83 USD
iRay Group  688301.SS $130 18.08 USD
+0.41
$18.6B 2.59B USD $1.58M 219.27K USD $128.65 17.89 USD $132.39 18.41 USD $18.6B 2.59B USD 41.13 $3.16 0.44 USD
Andon Health Co., Ltd.  002432.SZ $38.13 5.3 USD
+1.3
$18.04B 2.51B USD $3.69M 513.53K USD $37.51 5.22 USD $38.2 5.31 USD $18.04B 2.51B USD 9.92 $3.84 0.53 USD
Warby Parker  WRBY $20.51
+2.12
$2.49B $798.81K $20.06 $20.61 $2.49B 0 -$0.12
Gerresheimer AG  0NTI.IL $63.63 69.55 USD
-1.01
$2.27B 2.48B USD $477 521.43 USD $63.55 69.47 USD $64.65 70.67 USD $2.27B 2.48B USD 19.22 $3.31 3.62 USD
Tecan Group AG  TECN.SW $167.7 190.81 USD
-1.12
$2.15B 2.45B USD $45.04K 51.24K USD $166.1 188.99 USD $169.6 192.97 USD $2.15B 2.45B USD 31.76 $5.28 6.01 USD
Gerresheimer AG  GXI.DE $63.2 69.09 USD
-1.33
$2.18B 2.39B USD $114.01K 124.63K USD $63.2 69.09 USD $64.9 70.94 USD $2.18B 2.39B USD 27.71 $2.28 2.49 USD
AddLife AB (publ)  ALIF-B.ST $183.4 17.9 USD
+0.44
$22.35B 2.18B USD $34.27K 3.35K USD $180.9 17.66 USD $184.3 17.99 USD $22.35B 2.18B USD 73.06 $2.51 0.25 USD
Elekta AB (publ)  EKTAY $5.49
+1.48
$2.13B $3.34K $5.42 $5.49 $2.13B 91.50 $0.06
Intco Medical Technology Co., Ltd.  300677.SZ $22.7 3.16 USD
+1.34
$14.67B 2.04B USD $6.21M 863.96K USD $22.32 3.1 USD $22.77 3.17 USD $14.67B 2.04B USD 9.26 $2.45 0.34 USD
Elekta AB (publ)  EKTA-B.ST $52.95 5.17 USD
+5.9
$20.23B 1.97B USD $4.61M 450.18K USD $50.25 4.91 USD $53.1 5.18 USD $20.23B 1.97B USD 85.40 $0.62 0.06 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $72.69 10.11 USD
+1.48
$14.04B 1.95B USD $2.85M 396.81K USD $71.3 9.91 USD $72.88 10.13 USD $14.04B 1.95B USD 36.34 $2 0.28 USD
Autek China Inc.  300595.SZ $15.22 2.12 USD
+1.67
$13.64B 1.9B USD $5.57M 774.99K USD $14.91 2.07 USD $15.24 2.12 USD $13.64B 1.9B USD 25.36 $0.6 0.08 USD
LeMaitre Vascular  LMAT $81.29
+0.34
$1.84B $60.5K $80.61 $82.27 $1.84B 41.26 $1.97
SKAN Group AG  SKAN.SW $71.5 81.35 USD
-0.28
$1.61B 1.83B USD $13.58K 15.45K USD $70.7 80.44 USD $71.8 81.69 USD $1.61B 1.83B USD 41.32 $1.73 1.97 USD
Elekta AB (publ)  0O5H.IL $50.08 4.89 USD
0
$18.6B 1.82B USD $8.68K 847.28 USD $52.65 5.14 USD $52.65 5.14 USD $18.6B 1.82B USD 17.09 $2.93 0.29 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $28.9 3.7 USD
-6.47
$13.87B 1.77B USD $2.16M 275.61K USD $28.55 3.65 USD $31.2 3.99 USD $13.87B 1.77B USD 25.80 $1.12 0.14 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $51.78 7.2 USD
+1.53
$12.7B 1.77B USD $6.67M 927.29K USD $50.6 7.04 USD $51.94 7.22 USD $12.7B 1.77B USD 28.29 $1.83 0.25 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $67.5 9.39 USD
+2.4
$12.68B 1.76B USD $2.28M 316.83K USD $65.75 9.14 USD $67.79 9.43 USD $12.68B 1.76B USD 22.13 $3.05 0.42 USD
AtriCure  ATRC $33.95
+1.22
$1.68B $161.11K $33.3 $34.11 $1.68B 0 -$0.81
Bonesupport Holding AB (publ)  BONEX.ST $255 24.89 USD
+0.39
$16.79B 1.64B USD $130.12K 12.7K USD $251.6 24.56 USD $258 25.18 USD $16.79B 1.64B USD 138.58 $1.84 0.18 USD
Sansure Biotech Inc.  688289.SS $19.93 2.77 USD
+2.05
$11.55B 1.61B USD $4.33M 601.68K USD $19.45 2.7 USD $19.98 2.78 USD $11.55B 1.61B USD 40.67 $0.49 0.07 USD
Top Glove Corporation Bhd.  BVA.SI $0.25 0.18 USD
0
$1.98B 1.48B USD $1.66M 1.24M USD $0.25 0.18 USD $0.25 0.19 USD $1.98B 1.48B USD 0 $0 0 USD
Top Glove Corporation Bhd.  7113.KL $0.8199 0.17 USD
+0.62
$6.53B 1.39B USD $5.23M 1.11M USD $0.81 0.17 USD $0.8299 0.18 USD $6.53B 1.39B USD 81.50 $0.01 0.002 USD
Biotage AB (publ)  0GRP.IL $141.85 13.85 USD
0
$13.87B 1.35B USD $2.41K 234.76 USD $141.75 13.84 USD $141.75 13.84 USD $13.87B 1.35B USD 44.05 $3.22 0.31 USD
TOFFLON  300171.SZ $11.92 1.66 USD
+2.67
$9.13B 1.27B USD $4.74M 658.47K USD $11.6 1.61 USD $11.98 1.67 USD $9.13B 1.27B USD 59.60 $0.2 0.03 USD
Azenta  AZTA $27.04
-0.22
$1.24B $306.87K $26.82 $28.32 $1.24B 0 -$3.27
Kangji Medical Holdings Limited  9997.HK $8 1.02 USD
+2.3
$9.66B 1.24B USD $6.22M 795.43K USD $7.75 0.99 USD $8.06 1.03 USD $9.66B 1.24B USD 14.81 $0.54 0.07 USD
Angelalign Technology Inc.  6699.HK $56 7.16 USD
+5.26
$9.52B 1.22B USD $1.23M 156.76K USD $53.2 6.8 USD $57.35 7.33 USD $9.52B 1.22B USD 101.81 $0.55 0.07 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $42.84 5.96 USD
+0.14
$8.63B 1.2B USD $5.05M 702.21K USD $42.29 5.88 USD $43.3 6.02 USD $8.63B 1.2B USD 47.07 $0.91 0.13 USD
Pulse Biosciences  PLSE $17.84
-0.51
$1.2B $43.39K $17.78 $18.26 $1.2B 0 -$0.99
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.87 2.07 USD
+1.36
$8.48B 1.18B USD $2.73M 380.05K USD $14.68 2.04 USD $14.88 2.07 USD $8.48B 1.18B USD 34.58 $0.43 0.06 USD
QITIAN TECHNOLOGY  300061.SZ $12.67 1.76 USD
+5.76
$8.35B 1.16B USD $40.92M 5.69M USD $11.8 1.64 USD $12.68 1.76 USD $8.35B 1.16B USD 0 -$0.32 -0.04 USD
Biotage AB (publ)  BIOT.ST $141.7 13.83 USD
0
$11.34B 1.11B USD $82.18K 8.02K USD $141.7 13.83 USD $142 13.86 USD $11.34B 1.11B USD 44.70 $3.17 0.31 USD
BioLife  BLFS $22.3
-0.25
$1.06B $146.95K $22.18 $22.72 $1.06B 0 -$0.19
STAAR Surgical Company  STAA $18.25
+0.94
$903.85M $211.25K $18.05 $18.77 $903.85M 0 -$1.44
Kossan Rubber Industries Bhd  7153.KL $1.67 0.36 USD
+0.6
$4.25B 902.99M USD $2.04M 433.7K USD $1.65 0.35 USD $1.71 0.36 USD $4.25B 902.99M USD 33.39 $0.05 0.01 USD
Nanosonics Limited  NAN.AX $4.4 2.91 USD
-0.9
$1.34B 884.13M USD $746.16K 493.85K USD $4.38 2.9 USD $4.49 2.97 USD $1.34B 884.13M USD 88.00 $0.05 0.03 USD
Pegavision Corporation  6491.TW $341 10.84 USD
+0.29
$26.6B 845.16M USD $67.89K 2.16K USD $339.5 10.79 USD $341.5 10.85 USD $26.6B 845.16M USD 14.85 $22.95 0.73 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.22 1.84 USD
+2.08
$5.98B 832.08M USD $5.68M 790.01K USD $12.87 1.79 USD $13.3 1.85 USD $5.98B 832.08M USD 0 -$0.28 -0.03 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $17.06 2.37 USD
-0.18
$5.88B 817.18M USD $1.64M 228.26K USD $17.01 2.37 USD $17.25 2.4 USD $5.88B 817.18M USD 568.66 $0.03 0.004 USD
Riverstone Holdings Limited  AP4.SI $0.6999 0.52 USD
+0.72
$1.03B 772.02M USD $3.34M 2.51M USD $0.6899 0.51 USD $0.6999 0.52 USD $1.03B 772.02M USD 11.58 $0.06 0.04 USD
Zhende Medical Co., Ltd.  603301.SS $20.76 2.89 USD
+0.92
$5.53B 769.12M USD $2.13M 295.64K USD $20.38 2.83 USD $20.78 2.89 USD $5.53B 769.12M USD 15.26 $1.36 0.19 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen