Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $554.99 — |
+0.47
|
$198.92B — | $322.77K — | $553.4 — | $559.74 — | $198.92B — | 81.02 | $6.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.67 — |
+0.04
|
$131.39B — | $44.26K — | $140.41 — | $141.86 — | $131.39B — | 48.17 | $2.92 — | |
| EssilorLuxottica Société anonyme EL.PA | $247.7 270.77 USD |
+0.04
|
$118.67B 129.72B USD | $293.29K 320.61K USD | $247.5 270.55 USD | $253.3 276.89 USD | $118.67B 129.72B USD | 48.28 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.05 271.15 USD |
+0.14
|
$112.78B 123.28B USD | $24.28K 26.54K USD | $247.6 270.66 USD | $252.6 276.13 USD | $112.78B 123.28B USD | 47.42 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $173.31 — |
+0.17
|
$49.67B — | $1.56M — | $171.9 — | $174.47 — | $49.67B — | 33.58 | $5.16 — | |
| Alcon Inc. 0A0D.IL | $71.68 81.56 USD |
0
|
$38.51B 43.82B USD | $0 0 USD | $70.8 80.56 USD | $70.8 80.56 USD | $38.51B 43.82B USD | 110.27 | $0.65 0.74 USD | |
| Alcon ALC | $86.01 — |
+0.73
|
$42.54B — | $721.57K — | $85.09 — | $86.45 — | $42.54B — | 38.22 | $2.25 — | |
| HOYA Corporation HOCPY | $122.94 — |
+0.35
|
$42.14B — | $9.22K — | $119.06 — | $124.79 — | $42.14B — | 29.48 | $4.17 — | |
| HOYA Corporation 7741.T | $17,700 119.48 USD |
+0.8
|
$6.07T 40.95B USD | $935.4K 6.31K USD | $17,530 118.33 USD | $17,705 119.51 USD | $6.07T 40.95B USD | 29.73 | $595.28 4.02 USD | |
| Alcon Inc. ALC.SW | $70.56 80.28 USD |
-1.95
|
$34.9B 39.71B USD | $1.03M 1.18M USD | $70.42 80.12 USD | $71.9 81.81 USD | $34.9B 39.71B USD | 38.14 | $1.85 2.1 USD | |
| ResMed Inc. RMD.AX | $38.24 25.31 USD |
+0.08
|
$56.07B 37.11B USD | $409.47K 271.01K USD | $38.15 25.25 USD | $38.39 25.41 USD | $56.07B 37.11B USD | 27.71 | $1.38 0.91 USD | |
| ResMed RMD | $244.95 — |
+0.08
|
$35.92B — | $184.26K — | $243.67 — | $246.24 — | $35.92B — | 27.49 | $8.91 — | |
| Terumo TRUMF | $19.64 — |
+10.2
|
$30.7B — | $796 — | $19.64 — | $19.64 — | $30.7B — | 35.71 | $0.55 — | |
| Terumo Corporation TRUMY | $18.62 — |
-0.63
|
$27.69B — | $44.52K — | $18.45 — | $18.79 — | $27.69B — | 33.85 | $0.55 — | |
| Terumo Corporation 4543.T | $2,740.5 18.5 USD |
+0.61
|
$4.04T 27.28B USD | $2.79M 18.8K USD | $2,686 18.13 USD | $2,748 18.55 USD | $4.04T 27.28B USD | 34.68 | $79 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $194.35 212.45 USD |
+0.86
|
$22.21B 24.28B USD | $1.76K 1.92K USD | $192.75 210.7 USD | $198.15 216.6 USD | $22.21B 24.28B USD | 28.16 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.59 — |
+0.52
|
$21.89B — | $136.02K — | $9.57 — | $9.71 — | $21.89B — | 30.93 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $641.5 94.06 USD |
0
|
$148.33B 21.75B USD | $1.26K 184.74 USD | $637.06 93.41 USD | $637.06 93.41 USD | $148.33B 21.75B USD | 28.51 | $22.5 3.3 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $192.75 210.7 USD |
-0.03
|
$19.28B 21.08B USD | $34.78K 38.02K USD | $192.75 210.7 USD | $198.25 216.71 USD | $19.28B 21.08B USD | 91.78 | $2.1 2.3 USD | |
| Coloplast A/S COLO-B.CO | $635.6 93.19 USD |
-1.09
|
$143.24B 21B USD | $631.34K 92.57K USD | $634.8 93.08 USD | $642.6 94.22 USD | $143.24B 21B USD | 31.54 | $20.15 2.95 USD | |
| Straumann Holding AG SAUHY | $12.93 — |
+0.12
|
$20.67B — | $17.34K — | $12.77 — | $13.29 — | $20.67B — | 36.94 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $107.15 121.91 USD |
0
|
$17.89B 20.36B USD | $1.96K 2.23K USD | $107.15 121.91 USD | $107.15 121.91 USD | $17.89B 20.36B USD | 45.59 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $219.65 240.11 USD |
-0.61
|
$18.28B 19.98B USD | $1.58K 1.73K USD | $219 239.4 USD | $225.9 246.94 USD | $18.28B 19.98B USD | 30.42 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $107.15 121.91 USD |
-2.01
|
$17.09B 19.44B USD | $174K 197.97K USD | $107.15 121.91 USD | $109.25 124.3 USD | $17.09B 19.44B USD | 37.33 | $2.87 3.27 USD | |
| The Cooper Companies COO | $80.05 — |
-0.09
|
$16.01B — | $1.71M — | $79.47 — | $80.78 — | $16.01B — | 38.66 | $2.07 — | |
| Baxter BAX | $30.44 — |
-0.47
|
$15.62B — | $1.19M — | $30.1 — | $30.68 — | $15.62B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.33 — |
-0.65
|
$15.58B — | $10.27K — | $49.16 — | $49.94 — | $15.58B — | 159.11 | $0.31 — | |
| West Pharmaceutical Services WST | $210.68 — |
-0.33
|
$15.14B — | $137.89K — | $209.86 — | $213.84 — | $15.14B — | 33.12 | $6.36 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.2 238.52 USD |
-0.46
|
$13.61B 14.87B USD | $58.15K 63.56K USD | $218.2 238.52 USD | $226.6 247.7 USD | $13.61B 14.87B USD | 158.11 | $1.38 1.51 USD | |
| Olympus Corporation 7733.T | $1,856 12.53 USD |
+1.81
|
$2.09T 14.13B USD | $4M 26.98K USD | $1,821 12.29 USD | $1,869 12.62 USD | $2.09T 14.13B USD | 18.05 | $102.82 0.69 USD | |
| Hologic HOLX | $63.05 — |
-1.04
|
$14.05B — | $1.3M — | $62.93 — | $63.73 — | $14.05B — | 26.48 | $2.38 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.61 21.36 USD |
-1.11
|
$20.29B 12.52B USD | $500.11K 308.62K USD | $34.61 21.36 USD | $36.08 22.26 USD | $20.29B 12.52B USD | 115.36 | $0.3 0.19 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.23 21.33 USD |
-0.8
|
$18.9B 12.51B USD | $520.01K 344.17K USD | $32 21.18 USD | $33.25 22.01 USD | $18.9B 12.51B USD | 115.10 | $0.28 0.19 USD | |
| Sysmex Corporation SSMXY | $16.64 — |
-1.07
|
$10.46B — | $51.44K — | $16.05 — | $16.74 — | $10.46B — | 27.73 | $0.6 — | |
| AptarGroup ATR | $157.89 — |
+0.31
|
$10.43B — | $91.82K — | $156.82 — | $158.28 — | $10.43B — | 28.81 | $5.48 — | |
| Sysmex Corporation 6869.T | $2,426 16.38 USD |
-0.74
|
$1.51T 10.21B USD | $1.93M 13.05K USD | $2,406.5 16.24 USD | $2,457.5 16.59 USD | $1.51T 10.21B USD | 28.19 | $86.03 0.58 USD | |
| ConvaTec CNVVY | $15.83 — |
+3.33
|
$8.15B — | $1.24K — | $15.81 — | $15.87 — | $8.15B — | 42.78 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172 23.92 USD |
+0.82
|
$52.05B 7.24B USD | $1.69M 235.06K USD | $169.72 23.6 USD | $172.16 23.94 USD | $52.05B 7.24B USD | 27.60 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.25 6.29 USD |
+5.58
|
$50.45B 7.01B USD | $11.87M 1.65M USD | $42.69 5.94 USD | $45.4 6.31 USD | $50.45B 7.01B USD | 83.79 | $0.54 0.08 USD | |
| Repligen RGEN | $121.96 — |
+0.64
|
$6.85B — | $598.84K — | $121.05 — | $123.71 — | $6.85B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $22.86 — |
-1.42
|
$6.24B — | $90.91K — | $22.86 — | $24.43 — | $6.24B — | 43.96 | $0.52 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.3 63.73 USD |
-0.26
|
$5.56B 6.08B USD | $12.18K 13.31K USD | $57.65 63.02 USD | $60.25 65.86 USD | $5.56B 6.08B USD | 17.04 | $3.42 3.74 USD | |
| Ypsomed Holding AG YPSN.SW | $390.5 444.31 USD |
+1.69
|
$5.33B 6.06B USD | $13.05K 14.85K USD | $380 432.36 USD | $390.5 444.31 USD | $5.33B 6.06B USD | 61.01 | $6.4 7.28 USD | |
| Merit Medical Systems MMSI | $94.43 — |
0
|
$5.57B — | $112.66K — | $93.96 — | $94.9 — | $5.57B — | 46.23 | $2.04 — | |
| Carl Zeiss Meditec AG AFX.DE | $58.2 63.62 USD |
-0.09
|
$5.09B 5.57B USD | $96.08K 105.03K USD | $57.55 62.91 USD | $60.4 66.03 USD | $5.09B 5.57B USD | 32.88 | $1.77 1.93 USD | |
| Teleflex Incorporated TFX | $121.69 — |
+0.5
|
$5.38B — | $116.4K — | $120.95 — | $122.91 — | $5.38B — | 37.67 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.55 5.22 USD |
+0.81
|
$37.64B 5.23B USD | $4.98M 693.07K USD | $37.11 5.16 USD | $37.71 5.24 USD | $37.64B 5.23B USD | 21.09 | $1.78 0.25 USD | |
| Fielmann Group AG 0MG1.IL | $56 61.22 USD |
0
|
$4.7B 5.14B USD | $4 4.37 USD | $55.8 61 USD | $56 61.22 USD | $4.7B 5.14B USD | 39.71 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $55.9 61.11 USD |
+0.18
|
$4.7B 5.13B USD | $15.73K 17.2K USD | $55.6 60.78 USD | $56.2 61.43 USD | $4.7B 5.13B USD | 30.88 | $1.81 1.98 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.11 7.66 USD |
+4.61
|
$33.12B 4.61B USD | $22.83M 3.17M USD | $52.41 7.29 USD | $55.9 7.77 USD | $33.12B 4.61B USD | 39.08 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,254 15.22 USD |
+1.67
|
$612.24B 4.13B USD | $886.8K 5.99K USD | $2,196 14.82 USD | $2,265.5 15.29 USD | $612.24B 4.13B USD | 58.09 | $38.8 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.55 6.75 USD |
-0.35
|
$28.27B 3.93B USD | $2.64M 367.61K USD | $48.18 6.7 USD | $48.99 6.81 USD | $28.27B 3.93B USD | 37.06 | $1.31 0.18 USD | |
| ICU Medical ICUI | $133.86 — |
+4.2
|
$3.29B — | $247.09K — | $129.72 — | $135.62 — | $3.29B — | 0 | -$3.83 — | |
| WEIGAO GROUP 1066.HK | $5.7 0.73 USD |
+1.06
|
$25.66B 3.28B USD | $17.17M 2.19M USD | $5.52 0.71 USD | $5.77 0.74 USD | $25.66B 3.28B USD | 11.63 | $0.49 0.06 USD | |
| Haemonetics HAE | $67.99 — |
+0.55
|
$3.27B — | $235.19K — | $67.39 — | $68.74 — | $3.27B — | 20.53 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $16.29 — |
-1.36
|
$3.25B — | $2.1M — | $16.24 — | $16.7 — | $3.25B — | 0 | -$4.47 — | |
| Envista NVST | $18.3 — |
-1.24
|
$3.1B — | $1.15M — | $18.19 — | $18.71 — | $3.1B — | 0 | -$6.54 — | |
| Ansell Limited ANN.AX | $31.46 20.82 USD |
-0.25
|
$4.59B 3.04B USD | $169.6K 112.25K USD | $31.42 20.8 USD | $32.12 21.26 USD | $4.59B 3.04B USD | 24.96 | $1.26 0.83 USD | |
| iRay Group 688301.SS | $130 18.08 USD |
+0.41
|
$18.6B 2.59B USD | $1.58M 219.27K USD | $128.65 17.89 USD | $132.39 18.41 USD | $18.6B 2.59B USD | 41.13 | $3.16 0.44 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.13 5.3 USD |
+1.3
|
$18.04B 2.51B USD | $3.69M 513.53K USD | $37.51 5.22 USD | $38.2 5.31 USD | $18.04B 2.51B USD | 9.92 | $3.84 0.53 USD | |
| Warby Parker WRBY | $20.51 — |
+2.12
|
$2.49B — | $798.81K — | $20.06 — | $20.61 — | $2.49B — | 0 | -$0.12 — | |
| Gerresheimer AG 0NTI.IL | $63.63 69.55 USD |
-1.01
|
$2.27B 2.48B USD | $477 521.43 USD | $63.55 69.47 USD | $64.65 70.67 USD | $2.27B 2.48B USD | 19.22 | $3.31 3.62 USD | |
| Tecan Group AG TECN.SW | $167.7 190.81 USD |
-1.12
|
$2.15B 2.45B USD | $45.04K 51.24K USD | $166.1 188.99 USD | $169.6 192.97 USD | $2.15B 2.45B USD | 31.76 | $5.28 6.01 USD | |
| Gerresheimer AG GXI.DE | $63.2 69.09 USD |
-1.33
|
$2.18B 2.39B USD | $114.01K 124.63K USD | $63.2 69.09 USD | $64.9 70.94 USD | $2.18B 2.39B USD | 27.71 | $2.28 2.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.4 17.9 USD |
+0.44
|
$22.35B 2.18B USD | $34.27K 3.35K USD | $180.9 17.66 USD | $184.3 17.99 USD | $22.35B 2.18B USD | 73.06 | $2.51 0.25 USD | |
| Elekta AB (publ) EKTAY | $5.49 — |
+1.48
|
$2.13B — | $3.34K — | $5.42 — | $5.49 — | $2.13B — | 91.50 | $0.06 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.7 3.16 USD |
+1.34
|
$14.67B 2.04B USD | $6.21M 863.96K USD | $22.32 3.1 USD | $22.77 3.17 USD | $14.67B 2.04B USD | 9.26 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.95 5.17 USD |
+5.9
|
$20.23B 1.97B USD | $4.61M 450.18K USD | $50.25 4.91 USD | $53.1 5.18 USD | $20.23B 1.97B USD | 85.40 | $0.62 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.69 10.11 USD |
+1.48
|
$14.04B 1.95B USD | $2.85M 396.81K USD | $71.3 9.91 USD | $72.88 10.13 USD | $14.04B 1.95B USD | 36.34 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $15.22 2.12 USD |
+1.67
|
$13.64B 1.9B USD | $5.57M 774.99K USD | $14.91 2.07 USD | $15.24 2.12 USD | $13.64B 1.9B USD | 25.36 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $81.29 — |
+0.34
|
$1.84B — | $60.5K — | $80.61 — | $82.27 — | $1.84B — | 41.26 | $1.97 — | |
| SKAN Group AG SKAN.SW | $71.5 81.35 USD |
-0.28
|
$1.61B 1.83B USD | $13.58K 15.45K USD | $70.7 80.44 USD | $71.8 81.69 USD | $1.61B 1.83B USD | 41.32 | $1.73 1.97 USD | |
| Elekta AB (publ) 0O5H.IL | $50.08 4.89 USD |
0
|
$18.6B 1.82B USD | $8.68K 847.28 USD | $52.65 5.14 USD | $52.65 5.14 USD | $18.6B 1.82B USD | 17.09 | $2.93 0.29 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $28.9 3.7 USD |
-6.47
|
$13.87B 1.77B USD | $2.16M 275.61K USD | $28.55 3.65 USD | $31.2 3.99 USD | $13.87B 1.77B USD | 25.80 | $1.12 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.78 7.2 USD |
+1.53
|
$12.7B 1.77B USD | $6.67M 927.29K USD | $50.6 7.04 USD | $51.94 7.22 USD | $12.7B 1.77B USD | 28.29 | $1.83 0.25 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.5 9.39 USD |
+2.4
|
$12.68B 1.76B USD | $2.28M 316.83K USD | $65.75 9.14 USD | $67.79 9.43 USD | $12.68B 1.76B USD | 22.13 | $3.05 0.42 USD | |
| AtriCure ATRC | $33.95 — |
+1.22
|
$1.68B — | $161.11K — | $33.3 — | $34.11 — | $1.68B — | 0 | -$0.81 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $255 24.89 USD |
+0.39
|
$16.79B 1.64B USD | $130.12K 12.7K USD | $251.6 24.56 USD | $258 25.18 USD | $16.79B 1.64B USD | 138.58 | $1.84 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | $19.93 2.77 USD |
+2.05
|
$11.55B 1.61B USD | $4.33M 601.68K USD | $19.45 2.7 USD | $19.98 2.78 USD | $11.55B 1.61B USD | 40.67 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.98B 1.48B USD | $1.66M 1.24M USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.98B 1.48B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
+0.62
|
$6.53B 1.39B USD | $5.23M 1.11M USD | $0.81 0.17 USD | $0.8299 0.18 USD | $6.53B 1.39B USD | 81.50 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $2.41K 234.76 USD | $141.75 13.84 USD | $141.75 13.84 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| TOFFLON 300171.SZ | $11.92 1.66 USD |
+2.67
|
$9.13B 1.27B USD | $4.74M 658.47K USD | $11.6 1.61 USD | $11.98 1.67 USD | $9.13B 1.27B USD | 59.60 | $0.2 0.03 USD | |
| Azenta AZTA | $27.04 — |
-0.22
|
$1.24B — | $306.87K — | $26.82 — | $28.32 — | $1.24B — | 0 | -$3.27 — | |
| Kangji Medical Holdings Limited 9997.HK | $8 1.02 USD |
+2.3
|
$9.66B 1.24B USD | $6.22M 795.43K USD | $7.75 0.99 USD | $8.06 1.03 USD | $9.66B 1.24B USD | 14.81 | $0.54 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $56 7.16 USD |
+5.26
|
$9.52B 1.22B USD | $1.23M 156.76K USD | $53.2 6.8 USD | $57.35 7.33 USD | $9.52B 1.22B USD | 101.81 | $0.55 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.84 5.96 USD |
+0.14
|
$8.63B 1.2B USD | $5.05M 702.21K USD | $42.29 5.88 USD | $43.3 6.02 USD | $8.63B 1.2B USD | 47.07 | $0.91 0.13 USD | |
| Pulse Biosciences PLSE | $17.84 — |
-0.51
|
$1.2B — | $43.39K — | $17.78 — | $18.26 — | $1.2B — | 0 | -$0.99 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.87 2.07 USD |
+1.36
|
$8.48B 1.18B USD | $2.73M 380.05K USD | $14.68 2.04 USD | $14.88 2.07 USD | $8.48B 1.18B USD | 34.58 | $0.43 0.06 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.67 1.76 USD |
+5.76
|
$8.35B 1.16B USD | $40.92M 5.69M USD | $11.8 1.64 USD | $12.68 1.76 USD | $8.35B 1.16B USD | 0 | -$0.32 -0.04 USD | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
0
|
$11.34B 1.11B USD | $82.18K 8.02K USD | $141.7 13.83 USD | $142 13.86 USD | $11.34B 1.11B USD | 44.70 | $3.17 0.31 USD | |
| BioLife BLFS | $22.3 — |
-0.25
|
$1.06B — | $146.95K — | $22.18 — | $22.72 — | $1.06B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.25 — |
+0.94
|
$903.85M — | $211.25K — | $18.05 — | $18.77 — | $903.85M — | 0 | -$1.44 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.67 0.36 USD |
+0.6
|
$4.25B 902.99M USD | $2.04M 433.7K USD | $1.65 0.35 USD | $1.71 0.36 USD | $4.25B 902.99M USD | 33.39 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.4 2.91 USD |
-0.9
|
$1.34B 884.13M USD | $746.16K 493.85K USD | $4.38 2.9 USD | $4.49 2.97 USD | $1.34B 884.13M USD | 88.00 | $0.05 0.03 USD | |
| Pegavision Corporation 6491.TW | $341 10.84 USD |
+0.29
|
$26.6B 845.16M USD | $67.89K 2.16K USD | $339.5 10.79 USD | $341.5 10.85 USD | $26.6B 845.16M USD | 14.85 | $22.95 0.73 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.22 1.84 USD |
+2.08
|
$5.98B 832.08M USD | $5.68M 790.01K USD | $12.87 1.79 USD | $13.3 1.85 USD | $5.98B 832.08M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.06 2.37 USD |
-0.18
|
$5.88B 817.18M USD | $1.64M 228.26K USD | $17.01 2.37 USD | $17.25 2.4 USD | $5.88B 817.18M USD | 568.66 | $0.03 0.004 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6999 0.52 USD |
+0.72
|
$1.03B 772.02M USD | $3.34M 2.51M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.03B 772.02M USD | 11.58 | $0.06 0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.76 2.89 USD |
+0.92
|
$5.53B 769.12M USD | $2.13M 295.64K USD | $20.38 2.83 USD | $20.78 2.89 USD | $5.53B 769.12M USD | 15.26 | $1.36 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||