Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $554.65 — |
+0.81
|
$198.8B — | $391.24K — | $549.43 — | $554.82 — | $198.8B — | 81.32 | $6.82 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.9 — |
-2.51
|
$128.68B — | $439 — | $139.86 — | $140.41 — | $128.68B — | 47.91 | $2.92 — | |
| EssilorLuxottica Société anonyme EL.PA | $247.6 270.66 USD |
-2.21
|
$116B 126.8B USD | $628.41K 686.94K USD | $247.5 270.55 USD | $253 276.56 USD | $116B 126.8B USD | 48.17 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $247.7 270.77 USD |
-2.38
|
$112.62B 123.1B USD | $54.47K 59.54K USD | $247.6 270.66 USD | $253 276.56 USD | $112.62B 123.1B USD | 47.36 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $173.76 — |
-0.43
|
$49.8B — | $671.91K — | $173.48 — | $176.43 — | $49.8B — | 33.60 | $5.17 — | |
| Alcon Inc. 0A0D.IL | $71.68 81.56 USD |
-0.79
|
$38.51B 43.82B USD | $166.11K 189K USD | $70.5 80.21 USD | $71.74 81.62 USD | $38.51B 43.82B USD | 110.27 | $0.65 0.74 USD | |
| Alcon ALC | $85.3 — |
-1.61
|
$42.67B — | $881.23K — | $84.94 — | $85.72 — | $42.67B — | 37.91 | $2.25 — | |
| HOYA Corporation HOCPY | $122.71 — |
-2.64
|
$42.06B — | $26 — | $122.71 — | $122.71 — | $42.06B — | 29.49 | $4.16 — | |
| HOYA Corporation 7741.T | $17,560 118.53 USD |
-2.04
|
$6.02T 40.63B USD | $1.11M 7.47K USD | $17,540 118.4 USD | $17,995 121.47 USD | $6.02T 40.63B USD | 29.50 | $595.11 4.02 USD | |
| Alcon Inc. ALC.SW | $70.56 80.28 USD |
-1.95
|
$34.9B 39.71B USD | $1.03M 1.18M USD | $70.42 80.12 USD | $71.9 81.81 USD | $34.9B 39.71B USD | 38.14 | $1.85 2.1 USD | |
| ResMed Inc. RMD.AX | $38.21 25.29 USD |
+0.21
|
$56.03B 37.08B USD | $406.74K 269.2K USD | $38.06 25.19 USD | $38.45 25.45 USD | $56.03B 37.08B USD | 27.68 | $1.38 0.91 USD | |
| ResMed RMD | $246.01 — |
-0.09
|
$36.07B — | $218.66K — | $245.23 — | $247 — | $36.07B — | 27.61 | $8.91 — | |
| Terumo TRUMF | $17.83 — |
0
|
$28.14B — | $1.92K — | $18 — | $18.25 — | $28.14B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.75 — |
-1.26
|
$27.76B — | $90 — | $18.73 — | $18.81 — | $27.76B — | 34.09 | $0.55 — | |
| Terumo Corporation 4543.T | $2,724 18.39 USD |
+0.11
|
$4.02T 27.12B USD | $2.62M 17.71K USD | $2,713 18.31 USD | $2,770 18.7 USD | $4.02T 27.12B USD | 34.52 | $78.91 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $192.7 210.65 USD |
-0.67
|
$22.02B 24.07B USD | $4.68K 5.12K USD | $192.7 210.65 USD | $194.25 212.34 USD | $22.02B 24.07B USD | 27.92 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.54 — |
-1.55
|
$21.79B — | $4.3K — | $9.54 — | $9.6 — | $21.79B — | 30.77 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $641.5 94.06 USD |
-0.31
|
$148.33B 21.75B USD | $40.44K 5.93K USD | $635.1 93.12 USD | $641.4 94.04 USD | $148.33B 21.75B USD | 28.51 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $635.6 93.19 USD |
-1.09
|
$143.24B 21B USD | $631.34K 92.57K USD | $634.8 93.08 USD | $642.6 94.22 USD | $143.24B 21B USD | 31.49 | $20.18 2.96 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $192.8 210.76 USD |
-0.67
|
$19.16B 20.95B USD | $47.2K 51.59K USD | $191.1 208.9 USD | $194 212.07 USD | $19.16B 20.95B USD | 90.94 | $2.12 2.32 USD | |
| Straumann Holding AG SAUHY | $12.98 — |
-1.82
|
$20.83B — | $271 — | $12.98 — | $13.02 — | $20.83B — | 37.08 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $107.15 121.91 USD |
-1.7
|
$17.89B 20.36B USD | $26.1K 29.69K USD | $107.15 121.91 USD | $109.15 124.19 USD | $17.89B 20.36B USD | 45.59 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $221 241.58 USD |
-0.05
|
$18.39B 20.1B USD | $1K 1.09K USD | $219.2 239.62 USD | $221.3 241.91 USD | $18.39B 20.1B USD | 30.60 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $107.15 121.91 USD |
-2.01
|
$17.09B 19.44B USD | $174K 197.97K USD | $107.15 121.91 USD | $109.25 124.3 USD | $17.09B 19.44B USD | 37.46 | $2.86 3.25 USD | |
| The Cooper Companies COO | $80.47 — |
-0.16
|
$16.09B — | $961K — | $79.22 — | $80.61 — | $16.09B — | 38.87 | $2.07 — | |
| Baxter BAX | $30.76 — |
-0.36
|
$15.79B — | $706.79K — | $30.63 — | $31.03 — | $15.79B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.55 — |
-2.77
|
$15.65B — | $45 — | $49.55 — | $50.28 — | $15.65B — | 159.83 | $0.31 — | |
| West Pharmaceutical Services WST | $212.13 — |
+0.53
|
$15.24B — | $121.63K — | $210.3 — | $213.41 — | $15.24B — | 33.30 | $6.37 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $219.2 239.62 USD |
-0.95
|
$13.64B 14.91B USD | $54.89K 60K USD | $219 239.4 USD | $221.8 242.46 USD | $13.64B 14.91B USD | 160.00 | $1.37 1.5 USD | |
| Hologic HOLX | $64.11 — |
+3.12
|
$14.29B — | $4.22M — | $61.86 — | $64.59 — | $14.29B — | 26.93 | $2.38 — | |
| Olympus Corporation 7733.T | $1,823 12.31 USD |
+1.7
|
$2.06T 13.88B USD | $5.15M 34.77K USD | $1,808.5 12.21 USD | $1,832.5 12.37 USD | $2.06T 13.88B USD | 17.74 | $102.71 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35 21.6 USD |
-4.45
|
$20.52B 12.66B USD | $584.88K 360.93K USD | $35 21.6 USD | $37 22.83 USD | $20.52B 12.66B USD | 152.17 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.49 21.5 USD |
-4.78
|
$19.04B 12.6B USD | $782.97K 518.21K USD | $32.25 21.34 USD | $34.05 22.54 USD | $19.04B 12.6B USD | 154.71 | $0.21 0.14 USD | |
| Sysmex Corporation SSMXY | $16.86 — |
-1.69
|
$10.57B — | $186 — | $16.86 — | $16.89 — | $10.57B — | 28.10 | $0.6 — | |
| AptarGroup ATR | $157.99 — |
-0.11
|
$10.43B — | $96.42K — | $157.3 — | $158.84 — | $10.43B — | 28.88 | $5.47 — | |
| Sysmex Corporation 6869.T | $2,444 16.5 USD |
-0.53
|
$1.52T 10.29B USD | $1.64M 11.08K USD | $2,442 16.48 USD | $2,476.5 16.72 USD | $1.52T 10.29B USD | 28.41 | $86 0.58 USD | |
| ConvaTec CNVVY | $15.8 — |
+0.38
|
$8.08B — | $3.34K — | $15.5 — | $15.95 — | $8.08B — | 42.70 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.6 23.72 USD |
-0.27
|
$51.62B 7.18B USD | $1.22M 169.52K USD | $169.86 23.62 USD | $171.8 23.89 USD | $51.62B 7.18B USD | 27.38 | $6.23 0.87 USD | |
| Repligen RGEN | $120.75 — |
-1.46
|
$6.78B — | $206.6K — | $120.55 — | $123.13 — | $6.78B — | 0 | -$0.42 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42.86 5.96 USD |
-2.66
|
$47.78B 6.64B USD | $9.16M 1.27M USD | $42.69 5.94 USD | $44.8 6.23 USD | $47.78B 6.64B USD | 79.37 | $0.54 0.08 USD | |
| Stevanato Group S.p.A STVN | $23.15 — |
+1.36
|
$6.32B — | $59.03K — | $22.89 — | $23.91 — | $6.32B — | 44.51 | $0.52 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.45 63.89 USD |
-2.3
|
$5.57B 6.09B USD | $3.04K 3.33K USD | $58 63.4 USD | $59.5 65.04 USD | $5.57B 6.09B USD | 17.09 | $3.42 3.74 USD | |
| Ypsomed Holding AG YPSN.SW | $390.5 444.31 USD |
+1.69
|
$5.33B 6.06B USD | $13.06K 14.86K USD | $380 432.36 USD | $390.5 444.31 USD | $5.33B 6.06B USD | 60.92 | $6.41 7.29 USD | |
| Merit Medical Systems MMSI | $94.97 — |
-1.59
|
$5.61B — | $128.42K — | $94.74 — | $96.53 — | $5.61B — | 46.55 | $2.04 — | |
| Carl Zeiss Meditec AG AFX.DE | $58.25 63.68 USD |
-2.43
|
$5.1B 5.57B USD | $152.15K 166.32K USD | $57.85 63.24 USD | $59.5 65.04 USD | $5.1B 5.57B USD | 32.90 | $1.77 1.93 USD | |
| Teleflex Incorporated TFX | $122.46 — |
-0.41
|
$5.41B — | $64.43K — | $121.89 — | $123.31 — | $5.41B — | 37.91 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.25 5.18 USD |
+1.14
|
$37.34B 5.19B USD | $9.34M 1.3M USD | $36.7 5.1 USD | $37.85 5.26 USD | $37.34B 5.19B USD | 20.92 | $1.78 0.25 USD | |
| Fielmann Group AG 0MG1.IL | $56 61.22 USD |
-0.18
|
$4.7B 5.14B USD | $7.81K 8.54K USD | $55.8 61 USD | $56.3 61.54 USD | $4.7B 5.14B USD | 39.71 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $55.8 61 USD |
-1.06
|
$4.69B 5.12B USD | $47.39K 51.8K USD | $55.8 61 USD | $56.3 61.54 USD | $4.69B 5.12B USD | 30.82 | $1.81 1.98 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $52.68 7.32 USD |
+2.25
|
$31.66B 4.4B USD | $21.35M 2.97M USD | $51.3 7.13 USD | $54.1 7.52 USD | $31.66B 4.4B USD | 37.36 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,217 14.97 USD |
-1.47
|
$602.19B 4.06B USD | $925.9K 6.25K USD | $2,212 14.93 USD | $2,269 15.32 USD | $602.19B 4.06B USD | 57.28 | $38.7 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.72 6.77 USD |
-0.61
|
$28.37B 3.94B USD | $3.06M 425.33K USD | $48.5 6.74 USD | $49.39 6.87 USD | $28.37B 3.94B USD | 37.19 | $1.31 0.18 USD | |
| DENTSPLY SIRONA XRAY | $16.45 — |
+0.64
|
$3.28B — | $546.88K — | $16.18 — | $16.46 — | $3.28B — | 0 | -$4.47 — | |
| WEIGAO GROUP 1066.HK | $5.64 0.72 USD |
-0.18
|
$25.39B 3.25B USD | $10.81M 1.38M USD | $5.61 0.72 USD | $5.71 0.73 USD | $25.39B 3.25B USD | 11.51 | $0.49 0.06 USD | |
| Haemonetics HAE | $67.42 — |
-0.84
|
$3.24B — | $103.67K — | $66.98 — | $68.28 — | $3.24B — | 20.36 | $3.31 — | |
| ICU Medical ICUI | $128.67 — |
-1.36
|
$3.17B — | $46.27K — | $128.33 — | $130.56 — | $3.17B — | 0 | -$3.83 — | |
| Envista NVST | $18.03 — |
+0.14
|
$3.06B — | $975.73K — | $17.87 — | $18.12 — | $3.06B — | 0 | -$6.54 — | |
| Ansell Limited ANN.AX | $31.54 20.87 USD |
+0.25
|
$4.6B 3.05B USD | $208.98K 138.32K USD | $31.49 20.84 USD | $31.92 21.13 USD | $4.6B 3.05B USD | 25.03 | $1.26 0.83 USD | |
| iRay Group 688301.SS | $129.47 18 USD |
+1.15
|
$18.52B 2.58B USD | $2.07M 288.17K USD | $126.28 17.56 USD | $131.6 18.3 USD | $18.52B 2.58B USD | 40.97 | $3.16 0.44 USD | |
| Gerresheimer AG 0NTI.IL | $64.28 70.26 USD |
+5.07
|
$2.29B 2.5B USD | $55.88K 61.09K USD | $61.05 66.74 USD | $65.95 72.09 USD | $2.29B 2.5B USD | 19.41 | $3.31 3.62 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.64 5.23 USD |
-1.23
|
$17.81B 2.48B USD | $4.53M 630.35K USD | $37.23 5.18 USD | $38.19 5.31 USD | $17.81B 2.48B USD | 9.82 | $3.83 0.53 USD | |
| Tecan Group AG TECN.SW | $167.7 190.81 USD |
-1.12
|
$2.15B 2.45B USD | $45.04K 51.24K USD | $166.1 188.99 USD | $169.6 192.97 USD | $2.15B 2.45B USD | 31.70 | $5.29 6.02 USD | |
| Warby Parker WRBY | $20.11 — |
-2.33
|
$2.44B — | $695.55K — | $19.99 — | $20.55 — | $2.44B — | 0 | -$0.12 — | |
| Gerresheimer AG GXI.DE | $64.05 70.02 USD |
+5
|
$2.21B 2.42B USD | $370.63K 405.15K USD | $61 66.68 USD | $66.5 72.69 USD | $2.21B 2.42B USD | 28.09 | $2.28 2.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.4 17.9 USD |
+0.44
|
$22.35B 2.18B USD | $34.27K 3.35K USD | $180.9 17.66 USD | $184.3 17.99 USD | $22.35B 2.18B USD | 72.77 | $2.52 0.25 USD | |
| Elekta AB (publ) EKTAY | $5.39 — |
+5.89
|
$2.1B — | $10.71K — | $5.39 — | $5.42 — | $2.1B — | 18.58 | $0.29 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.4 3.11 USD |
-0.88
|
$14.47B 2.01B USD | $4.68M 650.55K USD | $22.32 3.1 USD | $22.75 3.16 USD | $14.47B 2.01B USD | 9.14 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.95 5.17 USD |
+5.9
|
$20.23B 1.97B USD | $4.61M 450.18K USD | $50.25 4.91 USD | $53.1 5.18 USD | $20.23B 1.97B USD | 19.46 | $2.72 0.27 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.63 9.96 USD |
-1.23
|
$13.83B 1.92B USD | $2.58M 358.8K USD | $71.21 9.9 USD | $72.67 10.1 USD | $13.83B 1.92B USD | 35.81 | $2 0.28 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $30.9 3.95 USD |
-0.64
|
$14.83B 1.9B USD | $3.15M 402.51K USD | $30.3 3.87 USD | $31.4 4.01 USD | $14.83B 1.9B USD | 27.58 | $1.12 0.14 USD | |
| Autek China Inc. 300595.SZ | $14.97 2.08 USD |
-0.07
|
$13.42B 1.87B USD | $2.78M 386.98K USD | $14.91 2.07 USD | $15.05 2.09 USD | $13.42B 1.87B USD | 24.94 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $80.98 — |
-2.06
|
$1.83B — | $46.06K — | $80.66 — | $82.59 — | $1.83B — | 41.10 | $1.97 — | |
| SKAN Group AG SKAN.SW | $71.5 81.35 USD |
-0.28
|
$1.61B 1.83B USD | $13.57K 15.44K USD | $70.7 80.44 USD | $71.8 81.69 USD | $1.61B 1.83B USD | 41.32 | $1.73 1.97 USD | |
| Elekta AB (publ) 0O5H.IL | $50.08 4.89 USD |
0
|
$18.6B 1.82B USD | $121.64K 11.87K USD | $50.3 4.91 USD | $53.05 5.18 USD | $18.6B 1.82B USD | 17.09 | $2.93 0.29 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51 7.09 USD |
-6.92
|
$12.51B 1.74B USD | $14.23M 1.98M USD | $51 7.09 USD | $53.48 7.44 USD | $12.51B 1.74B USD | 27.86 | $1.83 0.25 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.92 9.17 USD |
+0.73
|
$12.38B 1.72B USD | $1.39M 193.7K USD | $65.22 9.07 USD | $66.74 9.28 USD | $12.38B 1.72B USD | 21.61 | $3.05 0.42 USD | |
| AtriCure ATRC | $33.79 — |
-0.59
|
$1.67B — | $76.2K — | $33.3 — | $34.06 — | $1.67B — | 0 | -$0.81 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $255 24.89 USD |
+0.39
|
$16.79B 1.64B USD | $130.12K 12.7K USD | $251.6 24.56 USD | $258 25.18 USD | $16.79B 1.64B USD | 139.34 | $1.83 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | $19.53 2.72 USD |
-0.46
|
$11.32B 1.57B USD | $3.36M 467.41K USD | $19.28 2.68 USD | $19.68 2.74 USD | $11.32B 1.57B USD | 39.85 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.96B 1.47B USD | $897.3K 672.49K USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
+0.62
|
$6.49B 1.38B USD | $4.14M 880.16K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $6.49B 1.38B USD | 81.00 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $2.87K 279.95 USD | $141.7 13.83 USD | $141.8 13.84 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Azenta AZTA | $27.15 — |
-2.06
|
$1.24B — | $191.38K — | $27.04 — | $27.9 — | $1.24B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $11.61 1.61 USD |
-0.94
|
$8.89B 1.24B USD | $2.81M 390.46K USD | $11.57 1.61 USD | $11.76 1.64 USD | $8.89B 1.24B USD | 58.04 | $0.2 0.03 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.82 1 USD |
-0.76
|
$9.45B 1.21B USD | $5.97M 763.53K USD | $7.69 0.98 USD | $7.89 1.01 USD | $9.45B 1.21B USD | 14.48 | $0.54 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.78 5.95 USD |
-1
|
$8.62B 1.2B USD | $3.41M 474.55K USD | $42.5 5.91 USD | $44.4 6.17 USD | $8.62B 1.2B USD | 47.01 | $0.91 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.67 2.04 USD |
-0.81
|
$8.37B 1.16B USD | $2.21M 306.68K USD | $14.62 2.03 USD | $14.88 2.07 USD | $8.37B 1.16B USD | 34.11 | $0.43 0.06 USD | |
| Pulse Biosciences PLSE | $17.21 — |
+1.65
|
$1.16B — | $30.52K — | $16.75 — | $17.21 — | $1.16B — | 0 | -$0.99 — | |
| Angelalign Technology Inc. 6699.HK | $53.2 6.8 USD |
-2.74
|
$9.05B 1.16B USD | $398.8K 50.99K USD | $52.95 6.77 USD | $54.95 7.03 USD | $9.05B 1.16B USD | 96.72 | $0.55 0.07 USD | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
0
|
$11.34B 1.11B USD | $82.18K 8.02K USD | $141.7 13.83 USD | $142 13.86 USD | $11.34B 1.11B USD | 44.70 | $3.17 0.31 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $11.98 1.67 USD |
-1.96
|
$7.89B 1.1B USD | $22.34M 3.11M USD | $11.88 1.65 USD | $12.38 1.72 USD | $7.89B 1.1B USD | 0 | -$0.32 -0.04 USD | |
| BioLife BLFS | $22.13 — |
-0.58
|
$1.05B — | $127.37K — | $21.81 — | $22.51 — | $1.05B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.14 — |
-4.12
|
$898.4M — | $190.76K — | $17.9 — | $18.91 — | $898.4M — | 0 | -$1.44 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.66 0.35 USD |
+0.61
|
$4.22B 897.58M USD | $712.7K 151.54K USD | $1.65 0.35 USD | $1.68 0.36 USD | $4.22B 897.58M USD | 33.19 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.44 2.94 USD |
-1.99
|
$1.35B 892.17M USD | $394.54K 261.13K USD | $4.4 2.91 USD | $4.57 3.02 USD | $1.35B 892.17M USD | 88.79 | $0.05 0.03 USD | |
| Pegavision Corporation 6491.TW | $340 10.8 USD |
-1.16
|
$26.52B 842.68M USD | $139.75K 4.44K USD | $337 10.71 USD | $349.5 11.11 USD | $26.52B 842.68M USD | 14.82 | $22.94 0.73 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.13 2.38 USD |
-1.27
|
$5.9B 820.53M USD | $984.15K 136.84K USD | $17.11 2.38 USD | $17.45 2.43 USD | $5.9B 820.53M USD | 571.00 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.95 1.8 USD |
+0.78
|
$5.86B 815.08M USD | $10.21M 1.42M USD | $12.69 1.76 USD | $13.4 1.86 USD | $5.86B 815.08M USD | 0 | -$0.28 -0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.52 USD |
+0.73
|
$1.02B 766.47M USD | $7.98M 5.98M USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $1.02B 766.47M USD | 11.50 | $0.06 0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.57 2.86 USD |
-0.24
|
$5.48B 762.08M USD | $1.9M 263.71K USD | $20.5 2.85 USD | $20.75 2.89 USD | $5.48B 762.08M USD | 15.12 | $1.36 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||