Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (107)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (10)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (9)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Gesundheitswesen (429)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (429)
Medizinische Geräte und Materialien (429)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $418.61 — |
-0.82
|
$148.26B — | $2.18M — | $417.14 — | $424.39 — | $148.26B — | 50.74 | $8.25 — | ||
| EssilorLuxottica Société anonyme EL.PA | €177.65 205.07 USD |
+2.6
|
€81.76B 94.37B USD | €188.83K 217.98K USD | €171.55 198.03 USD | €179.78 207.52 USD | €81.76B 94.37B USD | 35.60 | €4.99 5.76 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €177.70 205.13 USD |
+2.58
|
€80.79B 93.26B USD | €4.78K 5.51K USD | €171.55 198.03 USD | €179.75 207.49 USD | €80.79B 93.26B USD | 33.97 | €5.23 6.04 USD | ||
| EssilorLuxottica Société anonyme ESLOY | $99.55 — |
+0.05
|
$91.63B — | $8.20K — | $99.45 — | $100.46 — | $91.63B — | 34.68 | $2.87 — | ||
| HOYA Corporation 7741.T | ¥25,605 172.84 USD |
+1.29
|
¥9T 57.82B USD | ¥972K 6.56K USD | ¥25,350 171.12 USD | ¥25,895 174.8 USD | ¥9T 57.82B USD | 34.45 | ¥743 5.02 USD | ||
| HOYA Corporation HOCPY | $166.97 — |
+4.62
|
$55.85B — | $31.90K — | $161.12 — | $167.25 — | $55.85B — | 35.98 | $4.64 — | ||
| Becton, Dickinson and Company BDX | $149.99 — |
-0.77
|
$41.33B — | $1.93M — | $149.04 — | $151.02 — | $41.33B — | 26.17 | $5.73 — | ||
| Alcon Inc. 0A0D.IL | CHF 53.18 66.7 USD |
+0.68
|
CHF 28.57B 35.83B USD | CHF 192.61K 241.58K USD | CHF 52.68 66.07 USD | CHF 53.34 66.9 USD | CHF 28.57B 35.83B USD | 81.81 | CHF 0.65 0.82 USD | ||
| Alcon Inc. ALC.SW | CHF 53.18 66.7 USD |
-0.15
|
CHF 25.94B 32.53B USD | CHF 311.58K 390.8K USD | CHF 52.66 66.05 USD | CHF 53.38 66.95 USD | CHF 25.94B 32.53B USD | 39.98 | CHF 1.33 1.67 USD | ||
| Alcon ALC | $66.11 — |
-1.05
|
$32.24B — | $1.34M — | $66.10 — | $66.88 — | $32.24B — | 39.58 | $1.67 — | ||
| ResMed RMD | $193.14 — |
-1.48
|
$28.02B — | $1.01M — | $192.19 — | $195.03 — | $28.02B — | 18.62 | $10.37 — | ||
| ResMed Inc. RMD.AX | A$28.00 18.53 USD |
+1.3
|
A$40.62B 26.88B USD | A$2.09M 1.38M USD | A$27.73 18.35 USD | A$28.15 18.63 USD | A$40.62B 26.88B USD | 19.04 | A$1.47 0.97 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €178.90 206.51 USD |
-1.16
|
€20.44B 23.6B USD | €3.00 3.46 USD | €178.90 206.51 USD | €180.50 208.36 USD | €20.44B 23.6B USD | 25.92 | €6.90 7.96 USD | ||
| Terumo Corporation 4543.T | ¥2,284 15.42 USD |
-0.02
|
¥3T 22.74B USD | ¥5M 31.19K USD | ¥2,262 15.27 USD | ¥2,305 15.56 USD | ¥3T 22.74B USD | 24.80 | ¥92 0.62 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €236.10 272.54 USD |
-1.15
|
€19.65B 22.68B USD | €198.00 228.56 USD | €236.10 272.54 USD | €242.20 279.58 USD | €19.65B 22.68B USD | 32.70 | €7.22 8.33 USD | ||
| West Pharmaceutical Services WST | $319.75 — |
+1.67
|
$22.59B — | $594.62K — | $315.32 — | $322.59 — | $22.59B — | 42.74 | $7.48 — | ||
| Terumo Corporation TRUMY | $14.41 — |
+2.71
|
$21.26B — | $45.63K — | $14.34 — | $14.61 — | $21.26B — | 24.84 | $0.58 — | ||
| Straumann Holding AG 0QMV.IL | CHF 96.14 120.58 USD |
+0.99
|
CHF 16.05B 20.13B USD | CHF 314.00K 393.83K USD | CHF 94.74 118.83 USD | CHF 97.36 122.11 USD | CHF 16.05B 20.13B USD | 40.91 | CHF 2.35 2.95 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €176.60 203.86 USD |
-1.56
|
€17.18B 19.83B USD | €17.91K 20.67K USD | €176.40 203.62 USD | €182.60 210.78 USD | €17.18B 19.83B USD | 63.98 | €2.76 3.19 USD | ||
| Straumann Holding AG STMN.SW | CHF 96.08 120.51 USD |
+0.95
|
CHF 15.32B 19.21B USD | CHF 108.11K 135.59K USD | CHF 94.76 118.85 USD | CHF 97.40 122.16 USD | CHF 15.32B 19.21B USD | 43.08 | CHF 2.23 2.8 USD | ||
| Straumann Holding AG SAUHY | $11.80 — |
+1.37
|
$19.13B — | $4.07K — | $11.59 — | $11.80 — | $19.13B — | 42.14 | $0.28 — | ||
| Sartorius Aktiengesellschaft SOAGY | $55.07 — |
+0.24
|
$19.01B — | $74.00 — | $55.07 — | $55.07 — | $19.01B — | 101.98 | $0.54 — | ||
| Sartorius Aktiengesellschaft SRT3.DE | €236.20 272.65 USD |
-1.71
|
€16.31B 18.83B USD | €9.03K 10.42K USD | €235.80 272.19 USD | €242.60 280.04 USD | €16.31B 18.83B USD | 100.51 | €2.35 2.71 USD | ||
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $101.96M — | $76.00 — | $76.04 — | $16.97B — | 31.53 | $2.41 — | ||
| Coloplast A/S CLPBY | $5.90 — |
-1.67
|
$13.30B — | $14.79K — | $5.90 — | $5.98 — | $13.30B — | 39.33 | $0.15 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.30 22.21 USD |
+2.79
|
NZ$22.49B 13.04B USD | NZ$378.82K 219.64K USD | NZ$36.89 21.39 USD | NZ$38.30 22.21 USD | NZ$22.49B 13.04B USD | 48.48 | NZ$0.79 0.46 USD | ||
| The Cooper Companies COO | $66.79 — |
-0.82
|
$13.03B — | $6.93M — | $65.62 — | $68.18 — | $13.03B — | 56.60 | $1.18 — | ||
| Coloplast A/S 0QBO.IL | DKK 383.45 56.22 USD |
+0.26
|
DKK 88.66B 13B USD | DKK 16.39K 2.4K USD | DKK 382.00 56.01 USD | DKK 385.70 56.55 USD | DKK 88.66B 13B USD | 17.04 | DKK 22.50 3.3 USD | ||
| Coloplast A/S COLO-B.CO | DKK 383.60 56.24 USD |
-0.03
|
DKK 86.45B 12.68B USD | DKK 51.47K 7.55K USD | DKK 381.50 55.94 USD | DKK 385.70 56.55 USD | DKK 86.45B 12.68B USD | 41.15 | DKK 9.32 1.37 USD | ||
| Align Technology ALGN | $172.05 — |
+2.57
|
$12.32B — | $1.01M — | $167.08 — | $173.29 — | $12.32B — | 28.91 | $5.95 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$31.37 20.76 USD |
+2.25
|
A$18.42B 12.19B USD | A$410.18K 271.48K USD | A$30.69 20.31 USD | A$31.52 20.86 USD | A$18.42B 12.19B USD | 48.26 | A$0.65 0.43 USD | ||
| Baxter BAX | $19.24 — |
-0.72
|
$9.94B — | $5.04M — | $19.06 — | $19.50 — | $9.94B — | 0 | -$1.91 — | ||
| AptarGroup ATR | $111.94 — |
-1.25
|
$7.14B — | $422.15K — | $110.95 — | $112.64 — | $7.14B — | 19.16 | $5.84 — | ||
| Repligen RGEN | $125.33 — |
+2.47
|
$7.07B — | $741.32K — | $121.20 — | $126.48 — | $7.07B — | 137.72 | $0.91 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,747 25.29 USD |
-0.16
|
¥994B 6.71B USD | ¥740K 5K USD | ¥3,693 24.93 USD | ¥3,803 25.67 USD | ¥994B 6.71B USD | 56.40 | ¥66 0.45 USD | ||
| Avantor AVTR | $9.69 — |
+5.79
|
$6.62B — | $17.36M — | $9.20 — | $10.01 — | $6.62B — | 0 | -$0.81 — | ||
| Teleflex Incorporated TFX | $131.74 — |
+1.46
|
$5.83B — | $413.34K — | $131.67 — | $133.39 — | $5.83B — | 1882.00 | $0.07 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 350.00 438.98 USD |
-0.46
|
CHF 4.60B 5.77B USD | CHF 2.40K 3.01K USD | CHF 347.60 435.97 USD | CHF 353.00 442.74 USD | CHF 4.60B 5.77B USD | 21.45 | CHF 16.31 20.46 USD | ||
| Convatec CNVVY | $11.07 — |
+3.94
|
$5.41B — | $107.00 — | $11.07 — | $11.07 — | $5.41B — | 32.55 | $0.34 — | ||
| iRay Group 688301.SS | CN¥168.50 24.86 USD |
+1.95
|
CN¥35.63B 5.26B USD | CN¥6.56M 967.41K USD | CN¥165.52 24.42 USD | CN¥171.48 25.3 USD | CN¥35.63B 5.26B USD | 52.49 | CN¥3.21 0.47 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.92 8.25 USD |
-0.13
|
CN¥33.40B 4.93B USD | CN¥5.59M 824.82K USD | CN¥55.18 8.14 USD | CN¥56.88 8.39 USD | CN¥33.40B 4.93B USD | 32.32 | CN¥1.73 0.26 USD | ||
| Stevanato Group S.p.A STVN | $18.00 — |
-2.49
|
$4.91B — | $331.15K — | $17.98 — | $18.78 — | $4.91B — | 30.50 | $0.59 — | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥67.70 9.99 USD |
-0.4
|
CN¥31.54B 4.65B USD | CN¥25.40M 3.75M USD | CN¥65.21 9.62 USD | CN¥68.95 10.17 USD | CN¥31.54B 4.65B USD | 12.74 | CN¥5.31 0.78 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥48.08 7.09 USD |
+3.44
|
CN¥31.48B 4.64B USD | CN¥13.25M 1.96M USD | CN¥46.54 6.87 USD | CN¥48.64 7.18 USD | CN¥31.48B 4.64B USD | 46.23 | CN¥1.04 0.15 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥92.80 13.69 USD |
-1.44
|
CN¥28.08B 4.14B USD | CN¥2.92M 430.92K USD | CN¥92.23 13.61 USD | CN¥94.97 14.01 USD | CN¥28.08B 4.14B USD | 24.42 | CN¥3.80 0.56 USD | ||
| Fielmann Group AG 0MG1.IL | €41.50 47.9 USD |
-0.06
|
€3.49B 4.02B USD | €160.37K 185.12K USD | €41.19 47.55 USD | €41.70 48.14 USD | €3.49B 4.02B USD | 29.43 | €1.41 1.63 USD | ||
| Fielmann Group AG FIE.DE | €41.50 47.9 USD |
+0.61
|
€3.48B 4.02B USD | €61.71K 71.24K USD | €41.10 47.44 USD | €41.70 48.14 USD | €3.48B 4.02B USD | 17.00 | €2.44 2.82 USD | ||
| Merit Medical Systems MMSI | $66.03 — |
+2.4
|
$3.94B — | $1.18M — | $64.16 — | $66.43 — | $3.94B — | 28.46 | $2.32 — | ||
| Envista NVST | $23.44 — |
+1.47
|
$3.81B — | $3.33M — | $22.92 — | $23.59 — | $3.81B — | 57.17 | $0.41 — | ||
| ICU Medical ICUI | $137.48 — |
+0.64
|
$3.44B — | $296.74K — | $135.90 — | $138.77 — | $3.44B — | 73.91 | $1.86 — | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥81.61 12.04 USD |
+3.33
|
CN¥21.53B 3.18B USD | CN¥3.55M 523.38K USD | CN¥77.22 11.39 USD | CN¥81.78 12.07 USD | CN¥21.53B 3.18B USD | 81.60 | CN¥1.00 0.15 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥130.30 19.23 USD |
+5.72
|
CN¥21.40B 3.16B USD | CN¥3.64M 537.52K USD | CN¥124.43 18.36 USD | CN¥130.86 19.31 USD | CN¥21.40B 3.16B USD | 501.15 | CN¥0.26 0.04 USD | ||
| Warby Parker WRBY | $23.51 — |
+3.48
|
$2.89B — | $3.64M — | $23.13 — | $24.07 — | $2.89B — | 2351.00 | $0.01 — | ||
| Carl Zeiss Meditec AG 0DHC.IL | €25.62 29.57 USD |
-2.25
|
€2.44B 2.82B USD | €3.57K 4.12K USD | €25.54 29.48 USD | €26.28 30.34 USD | €2.44B 2.82B USD | 7.49 | €3.42 3.95 USD | ||
| Ansell Limited ANN.AX | A$28.38 18.78 USD |
+2.42
|
A$4.01B 2.65B USD | A$387.57K 256.52K USD | A$27.59 18.26 USD | A$28.47 18.84 USD | A$4.01B 2.65B USD | 21.49 | A$1.32 0.87 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €25.54 29.48 USD |
-2.67
|
€2.24B 2.58B USD | €62.97K 72.68K USD | €25.52 29.46 USD | €26.16 30.2 USD | €2.24B 2.58B USD | 15.86 | €1.61 1.86 USD | ||
| Tecan Group AG TECN.SW | CHF 154.30 193.53 USD |
-0.45
|
CHF 1.95B 2.45B USD | CHF 5.68K 7.12K USD | CHF 153.60 192.65 USD | CHF 156.30 196.04 USD | CHF 1.95B 2.45B USD | 0 | -CHF 8.74 -10.9 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$39.00 4.99 USD |
0
|
HK$18.90B 2.42B USD | HK$3.04M 388.72K USD | HK$38.18 4.88 USD | HK$39.68 5.07 USD | HK$18.90B 2.42B USD | 28.05 | HK$1.39 0.18 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.53 4.06 USD |
-0.51
|
CN¥16.03B 2.37B USD | CN¥2.84M 419.28K USD | CN¥27.35 4.04 USD | CN¥27.89 4.12 USD | CN¥16.03B 2.37B USD | 20.85 | CN¥1.32 0.19 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥124.72 18.4 USD |
+5.92
|
CN¥14.95B 2.21B USD | CN¥6.39M 943.47K USD | CN¥116.00 17.12 USD | CN¥125.25 18.48 USD | CN¥14.95B 2.21B USD | 86.01 | CN¥1.45 0.21 USD | ||
| LeMaitre Vascular LMAT | $95.11 — |
+0.67
|
$2.17B — | $244.05K — | $93.50 — | $95.67 — | $2.17B — | 34.96 | $2.72 — | ||
| DENTSPLY SIRONA XRAY | $10.26 — |
+2.6
|
$2.06B — | $4.80M — | $9.86 — | $10.36 — | $2.06B — | 0 | -$3.15 — | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥71.50 10.55 USD |
+0.35
|
CN¥13.43B 1.98B USD | CN¥2.00M 295.08K USD | CN¥70.35 10.38 USD | CN¥73.50 10.84 USD | CN¥13.43B 1.98B USD | 24.07 | CN¥2.97 0.44 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.20 5.29 USD |
-0.82
|
SEK 20.13B 1.96B USD | SEK 980.74K 95.73K USD | SEK 54.05 5.28 USD | SEK 54.60 5.33 USD | SEK 20.13B 1.96B USD | 18.49 | SEK 2.93 0.29 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$3.40 0.43 USD |
+3.34
|
HK$15.13B 1.93B USD | HK$20.17M 2.58M USD | HK$3.26 0.42 USD | HK$3.41 0.44 USD | HK$15.13B 1.93B USD | 8.29 | HK$0.41 0.05 USD | ||
| Nipro Corporation 8086.T | ¥1,706 11.51 USD |
-1.13
|
¥278B 1.88B USD | ¥613K 4.14K USD | ¥1,698 11.47 USD | ¥1,732 11.69 USD | ¥278B 1.88B USD | 23.26 | ¥73 0.49 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.40 5.22 USD |
-0.76
|
CN¥12.65B 1.87B USD | CN¥6.36M 937.93K USD | CN¥35.11 5.18 USD | CN¥35.95 5.3 USD | CN¥12.65B 1.87B USD | 16.69 | CN¥2.12 0.31 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 155.60 15.19 USD |
-1.33
|
SEK 18.96B 1.85B USD | SEK 50.40K 4.92K USD | SEK 155.00 15.13 USD | SEK 158.80 15.5 USD | SEK 18.96B 1.85B USD | 33.46 | SEK 4.65 0.45 USD | ||
| Pulse Biosciences PLSE | $24.84 — |
-1.93
|
$1.72B — | $242.39K — | $24.83 — | $26.30 — | $1.72B — | 0 | -$1.10 — | ||
| SKAN Group AG 0SKN.IL | CHF 52.30 65.6 USD |
+4.39
|
CHF 1.32B 1.65B USD | CHF 2.00 2.51 USD | CHF 52.30 65.6 USD | CHF 52.30 65.6 USD | CHF 1.32B 1.65B USD | 42.86 | CHF 1.22 1.53 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.26 0.19 USD |
-3.7
|
SGD 2.08B 1.56B USD | SGD 7.44M 5.57M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 2.08B 1.56B USD | 26.00 | SGD 0.01 0.007 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$71.35 9.12 USD |
+1.86
|
HK$12.19B 1.56B USD | HK$422.79K 54.06K USD | HK$68.75 8.79 USD | HK$71.75 9.17 USD | HK$12.19B 1.56B USD | 53.64 | HK$1.33 0.17 USD | ||
| STAAR Surgical Company STAA | $29.96 — |
-0.1
|
$1.49B — | $679.81K — | $29.94 — | $31.05 — | $1.49B — | 0 | -$0.42 — | ||
| SKAN Group AG SKAN.SW | CHF 51.90 65.09 USD |
+3.59
|
CHF 1.17B 1.46B USD | CHF 7.53K 9.45K USD | CHF 50.00 62.71 USD | CHF 52.90 66.35 USD | CHF 1.17B 1.46B USD | 72.08 | CHF 0.72 0.9 USD | ||
| Autek China Inc. 300595.SZ | CN¥11.00 1.62 USD |
-0.9
|
CN¥9.85B 1.45B USD | CN¥7.02M 1.04M USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥9.85B 1.45B USD | 21.15 | CN¥0.52 0.08 USD | ||
| AtriCure ATRC | $26.91 — |
-0.68
|
$1.36B — | $559.54K — | $26.62 — | $27.41 — | $1.36B — | 0 | -$0.10 — | ||
| BioLife BLFS | $26.10 — |
-2.03
|
$1.28B — | $456.51K — | $26.06 — | $27.12 — | $1.28B — | 0 | -$0.24 — | ||
| Sansure Biotech Inc. 688289.SS | CN¥14.86 2.19 USD |
-1.26
|
CN¥8.61B 1.27B USD | CN¥3.65M 538.34K USD | CN¥14.79 2.18 USD | CN¥15.10 2.23 USD | CN¥8.61B 1.27B USD | 57.15 | CN¥0.26 0.04 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥10.93 1.61 USD |
0
|
CN¥8.37B 1.24B USD | CN¥5.25M 774.02K USD | CN¥10.82 1.6 USD | CN¥11.08 1.63 USD | CN¥8.37B 1.24B USD | 40.48 | CN¥0.27 0.04 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.86 2.64 USD |
+6.5
|
CN¥8.14B 1.2B USD | CN¥11.28M 1.66M USD | CN¥16.60 2.45 USD | CN¥17.90 2.64 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥39.18 5.78 USD |
-2.73
|
CN¥7.58B 1.12B USD | CN¥3.29M 485.15K USD | CN¥38.89 5.74 USD | CN¥40.39 5.96 USD | CN¥7.58B 1.12B USD | 28.59 | CN¥1.37 0.2 USD | ||
| Gerresheimer AG 0NTI.IL | €25.30 29.2 USD |
-1.44
|
€901.75M 1.04B USD | €1.95K 2.25K USD | €25.00 28.86 USD | €26.08 30.11 USD | €901.75M 1.04B USD | 7.64 | €3.31 3.82 USD | ||
| Gerresheimer AG GXI.DE | €24.94 28.79 USD |
-2.2
|
€861.43M 994.38M USD | €26.23K 30.28K USD | €24.86 28.7 USD | €25.50 29.44 USD | €861.43M 994.38M USD | 36.67 | €0.68 0.78 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.86 0.64 USD |
+1.79
|
SGD 1.27B 949.75M USD | SGD 1.82M 1.37M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 1.27B 949.75M USD | 21.37 | SGD 0.04 0.03 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.65 1.9 USD |
-2.37
|
€781.74M 902.39M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥30.05 4.43 USD |
+1.52
|
CN¥6.06B 893.46M USD | CN¥2.07M 305.11K USD | CN¥29.22 4.31 USD | CN¥30.16 4.45 USD | CN¥6.06B 893.46M USD | 29.75 | CN¥1.01 0.15 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.91 0.87 USD |
+0.34
|
CN¥5.95B 878.26M USD | CN¥16.73M 2.47M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥5.95B 878.26M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.06 1.34 USD |
+0.44
|
CN¥5.74B 846.53M USD | CN¥7.17M 1.06M USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥5.74B 846.53M USD | 20.59 | CN¥0.44 0.06 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.97 1.18 USD |
+0.25
|
CN¥5.70B 840.91M USD | CN¥11.78M 1.74M USD | CN¥7.86 1.16 USD | CN¥8.08 1.19 USD | CN¥5.70B 840.91M USD | 14.75 | CN¥0.54 0.08 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.40 2.42 USD |
-0.12
|
CN¥5.65B 833.61M USD | CN¥975.83K 143.98K USD | CN¥16.26 2.4 USD | CN¥16.82 2.48 USD | CN¥5.65B 833.61M USD | 126.15 | CN¥0.13 0.02 USD | ||
| Pegavision Corporation 6491.TW | NT$329.00 10.45 USD |
+2.81
|
NT$25.27B 802.87M USD | NT$323.76K 10.29K USD | NT$318.50 10.12 USD | NT$329.00 10.45 USD | NT$25.27B 802.87M USD | 15.96 | NT$20.61 0.65 USD | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$29.82 3.81 USD |
-0.53
|
HK$6.25B 798.61M USD | HK$168.20K 21.51K USD | HK$29.50 3.77 USD | HK$30.50 3.9 USD | HK$6.25B 798.61M USD | 20.42 | HK$1.46 0.19 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥8.16 1.2 USD |
+0.12
|
CN¥5.38B 793.42M USD | CN¥24.32M 3.59M USD | CN¥8.02 1.18 USD | CN¥8.31 1.23 USD | CN¥5.38B 793.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 56.50 5.52 USD |
+2.91
|
SEK 8.02B 782.94M USD | SEK 43.90K 4.29K USD | SEK 54.60 5.33 USD | SEK 56.50 5.52 USD | SEK 8.02B 782.94M USD | 16.32 | SEK 3.46 0.34 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.71 1.98 USD |
+1.9
|
€672.32M 776.08M USD | €613.72K 708.44K USD | €1.68 1.94 USD | €1.75 2.02 USD | €672.32M 776.08M USD | 14.27 | €0.12 0.14 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.13 1.64 USD |
+0.27
|
CN¥4.77B 704.28M USD | CN¥3.50M 516.49K USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥4.77B 704.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.89 0.75 USD |
+1.9
|
HK$5.51B 704.05M USD | HK$382.00K 48.84K USD | HK$5.74 0.73 USD | HK$5.89 0.75 USD | HK$5.51B 704.05M USD | 9.20 | HK$0.64 0.08 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.90 1.31 USD |
+1.02
|
CN¥4.65B 685.58M USD | CN¥5.96M 878.91K USD | CN¥8.78 1.3 USD | CN¥8.96 1.32 USD | CN¥4.65B 685.58M USD | 16.48 | CN¥0.54 0.08 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.57 1.26 USD |
+0.12
|
CN¥4.50B 663.97M USD | CN¥11.93M 1.76M USD | CN¥8.53 1.26 USD | CN¥8.87 1.31 USD | CN¥4.50B 663.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Nanosonics Limited NAN.AX | A$3.30 2.18 USD |
+3.77
|
A$986.10M 652.66M USD | A$1.67M 1.1M USD | A$3.11 2.06 USD | A$3.32 2.2 USD | A$986.10M 652.66M USD | 47.14 | A$0.07 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||