Branche: Getränke-Weinkellereien und Brennereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (1)
- Australien (4)
- Österreich (3)
- Brasilien (3)
- Kanada (9)
- Chile (3)
- China (28)
- Finnland (1)
- Frankreich (9)
- Deutschland (51)
- Griechenland (1)
- Hongkong (9)
- Ungarn (1)
- Indien (15)
- Italien (2)
- Japan (2)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Neuseeland (3)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Südkorea (5)
- Spanien (1)
- Schweden (2)
- Taiwan (1)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (242)
Getränke-Weinkellereien und Brennereien (242)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,543.9 214.67 USD |
-0.43
|
$1.95T 270.82B USD | $7K 973.3 USD | $1,543.99 214.68 USD | $1,543.99 214.68 USD | $1.95T 270.82B USD | 21.78 | $70.87 9.85 USD | |
| Diageo DEO | $109.95 — |
+0.69
|
$61.08B — | $624.69K — | $109.54 — | $110.48 — | $61.08B — | 17.04 | $6.45 — | |
| Diageo plc DGEAF | $26.91 — |
-5.21
|
$60.26B — | $225 — | $28.39 — | $28.39 — | $60.26B — | 16.71 | $1.61 — | |
| Diageo plc GUI.DE | $24.3 26.56 USD |
-2.9
|
$53.99B 59.02B USD | $51.52K 56.32K USD | $24.08 26.32 USD | $24.31 26.57 USD | $53.99B 59.02B USD | 17.10 | $1.42 1.55 USD | |
| Constellation Brands STZ | $185.91 — |
+0.81
|
$33.09B — | $1.28M — | $183.69 — | $186.4 — | $33.09B — | 0 | -$0.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188.4 26.2 USD |
+0.04
|
$229.84B 31.96B USD | $8.66K 1.2K USD | $188.41 26.2 USD | $188.41 26.2 USD | $229.84B 31.96B USD | 18.18 | $10.36 1.44 USD | |
| Pernod Ricard SA PRNDY | $21.08 — |
+1.69
|
$26.52B — | $40.03K — | $20.99 — | $21.35 — | $26.52B — | 21.07 | $1 — | |
| Pernod Ricard SA RI.PA | $92.76 101.4 USD |
-0.47
|
$23.85B 26.07B USD | $291.92K 319.11K USD | $92.24 100.83 USD | $93.92 102.67 USD | $23.85B 26.07B USD | 21.27 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $93.03 101.69 USD |
+1.86
|
$23.48B 25.67B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $23.48B 25.67B USD | 9.99 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119.18 16.57 USD |
-0.28
|
$175.91B 24.46B USD | $14.9K 2.07K USD | $118.8 16.52 USD | $120.38 16.74 USD | $175.91B 24.46B USD | 12.96 | $9.19 1.28 USD | |
| Brown-Forman Corporation BF-B | $34.56 — |
+1.83
|
$16.03B — | $2.17M — | $34.03 — | $34.65 — | $16.03B — | 16.22 | $2.13 — | |
| Brown-Forman BF-A | $34.34 — |
+1.45
|
$16.03B — | $75.68K — | $33.73 — | $34.4 — | $16.03B — | 16.19 | $2.12 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.38 9.23 USD |
-0.48
|
$100.48B 13.97B USD | $16.5K 2.29K USD | $66.23 9.21 USD | $67.1 9.33 USD | $100.48B 13.97B USD | 23.45 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $217 237.21 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $152.3 21.18 USD |
+0.05
|
$75.21B 10.46B USD | $1.43M 198.21K USD | $151.74 21.1 USD | $153.49 21.34 USD | $75.21B 10.46B USD | 13.92 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118 15.09 USD |
+0.1
|
$81.75B 10.45B USD | $66.62K 8.52K USD | $117.4 15.01 USD | $119 15.22 USD | $81.75B 10.45B USD | 9.92 | $11.89 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.33 — |
-8.09
|
$8.63B — | $5K — | $0.33 — | $0.33 — | $8.63B — | 10.98 | $0.03 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $7.4K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.87 6.24 USD |
+0.36
|
$55.94B 7.78B USD | $12.2K 1.7K USD | $44.88 6.24 USD | $44.88 6.24 USD | $55.94B 7.78B USD | 15.85 | $2.83 0.39 USD | |
| Davide Campari-Milano DVCMY | $6.43 — |
+3.71
|
$7.72B — | $920 — | $6.43 — | $6.43 — | $7.72B — | 40.18 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.69 6.22 USD |
+0.14
|
$6.86B 7.5B USD | $4.02M 4.4M USD | $5.64 6.17 USD | $5.73 6.27 USD | $6.86B 7.5B USD | 40.62 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.96 1.42 USD |
-2.92
|
$86.04B 5.09B USD | $1M 59.37K USD | $23.83 1.41 USD | $25.18 1.49 USD | $86.04B 5.09B USD | 21.01 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.05 2.68 USD |
-0.37
|
$7.24B 4.79B USD | $523K 346.15K USD | $4.04 2.67 USD | $4.08 2.7 USD | $7.24B 4.79B USD | 15.55 | $0.26 0.17 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.07 5.85 USD |
+0.43
|
$33.66B 4.68B USD | $25K 3.48K USD | $42.05 5.85 USD | $42.05 5.85 USD | $33.66B 4.68B USD | 13.39 | $3.14 0.44 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
-6.32
|
$4.47B — | $200 — | $1.33 — | $1.33 — | $4.47B — | 20.76 | $0.06 — | |
| Treasury Wine Estates Limited TWE.AX | $8.15 5.39 USD |
-0.85
|
$6.61B 4.38B USD | $1.78M 1.18M USD | $8.09 5.35 USD | $8.22 5.44 USD | $6.61B 4.38B USD | 47.94 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.34 — |
-2.38
|
$4.35B — | $34K — | $5.25 — | $5.39 — | $4.35B — | 48.54 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.3 5.05 USD |
+0.83
|
$21.78B 3.03B USD | $15.3K 2.13K USD | $36.29 5.05 USD | $36.29 5.05 USD | $21.78B 3.03B USD | 12.96 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.32 — |
+1.53
|
$2.76B — | $400 — | $5.32 — | $5.32 — | $2.76B — | 14.37 | $0.37 — | |
| Rémy Cointreau SA RCO.PA | $47.32 51.73 USD |
+0.25
|
$2.49B 2.72B USD | $32.77K 35.82K USD | $46.66 51.01 USD | $47.62 52.06 USD | $2.49B 2.72B USD | 14.83 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.52 51.95 USD |
+2.17
|
$2.42B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 2.64B USD | 8.09 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.42 7.43 USD |
+1.12
|
$17.8B 2.47B USD | $17.6K 2.45K USD | $53.6 7.45 USD | $53.6 7.45 USD | $17.8B 2.47B USD | 118.71 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.71 5.94 USD |
+0.57
|
$13.88B 1.93B USD | $6.4K 889.88 USD | $42.47 5.91 USD | $43.15 6 USD | $13.88B 1.93B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.66 3.29 USD |
+4.37
|
$12.1B 1.68B USD | $76.5K 10.64K USD | $22.71 3.16 USD | $24.39 3.39 USD | $12.1B 1.68B USD | 51.43 | $0.46 0.06 USD | |
| CHANGYU B 200869.SZ | $8.77 1.12 USD |
+2.1
|
$13.15B 1.68B USD | $600 76.72 USD | $8.59 1.1 USD | $8.81 1.13 USD | $13.15B 1.68B USD | 17.53 | $0.5 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $23.46 3.26 USD |
+9.99
|
$11.25B 1.56B USD | $3.65M 507.3K USD | $25.81 3.59 USD | $25.81 3.59 USD | $11.25B 1.56B USD | 57.21 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $11.46 1.59 USD |
+7.4
|
$10.45B 1.45B USD | $2.13M 296.26K USD | $11.2 1.56 USD | $11.2 1.56 USD | $10.45B 1.45B USD | 52.09 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.24 2.54 USD |
+0.61
|
$9.25B 1.29B USD | $21.6K 3K USD | $18.24 2.54 USD | $18.24 2.54 USD | $9.25B 1.29B USD | 22.80 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.8 2.89 USD |
-0.48
|
$8.67B 1.21B USD | $9.8K 1.36K USD | $20.65 2.87 USD | $21.07 2.93 USD | $8.67B 1.21B USD | 2080.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.83 2.06 USD |
+1.78
|
$7.02B 975.69M USD | $38.8K 5.39K USD | $14.83 2.06 USD | $14.83 2.06 USD | $7.02B 975.69M USD | 25.56 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.61 0.78 USD |
+3.31
|
$6.3B 876.55M USD | $70.4K 9.79K USD | $5.62 0.78 USD | $5.62 0.78 USD | $6.3B 876.55M USD | 280.50 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $362.45 4.39 USD |
-0.64
|
$70.64B 854.6M USD | $1.8M 21.79K USD | $360.15 4.36 USD | $371.2 4.49 USD | $70.64B 854.6M USD | 30.66 | $11.82 0.14 USD | |
| Oeneo SA SBT.PA | $9.4 10.28 USD |
+0.43
|
$603.46M 659.66M USD | $6.06K 6.62K USD | $9.4 10.28 USD | $9.4 10.28 USD | $603.46M 659.66M USD | 20.00 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $30.56 — |
+0.13
|
$650.07M — | $268.1K — | $30.54 — | $31.36 — | $650.07M — | 61.11 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.42 1.31 USD |
+3.06
|
$4.54B 631.32M USD | $158.9K 22.09K USD | $9.15 1.27 USD | $9.62 1.34 USD | $4.54B 631.32M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
0
|
$357.96M 391.29M USD | $250 273.28 USD | $3.2 3.5 USD | $3.25 3.55 USD | $357.96M 391.29M USD | 35.55 | $0.09 0.1 USD | |
| SNDL SNDL | $1.29 — |
0
|
$331.91M — | $1.03M — | $1.28 — | $1.32 — | $331.91M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.9 10.31 USD |
-0.64
|
$395.18M 293.24M USD | $18.09K 13.43K USD | $13.9 10.31 USD | $14.15 10.5 USD | $395.18M 293.24M USD | 15.10 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.27 3.57 USD |
+1.08
|
$220.56M 241.1M USD | $19.83K 21.68K USD | $3.24 3.54 USD | $3.29 3.6 USD | $220.56M 241.1M USD | 21.76 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
0
|
$196.65M 214.97M USD | $9.05K 9.9K USD | $20.9 22.85 USD | $21.1 23.07 USD | $196.65M 214.97M USD | 8.78 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.1 0.43 USD |
+1.64
|
$1.32B 184.22M USD | $28.7K 3.99K USD | $3.12 0.43 USD | $3.12 0.43 USD | $1.32B 184.22M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.5 3.34 USD |
-3.02
|
$212.17M 157.44M USD | $14.1K 10.47K USD | $4.5 3.34 USD | $4.67 3.47 USD | $212.17M 157.44M USD | 45.00 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.46 — |
+0.18
|
$112.4M — | $1.7K — | $5.46 — | $5.46 — | $112.4M — | 273.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$570.95M 73M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.33 0.04 USD |
-7.14
|
$457.73M 58.53M USD | $110K 14.06K USD | $0.33 0.04 USD | $0.34 0.04 USD | $457.73M 58.53M USD | 16.25 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.76 0.5 USD |
0
|
$80.25M 53.12M USD | $1.84K 1.21K USD | $0.76 0.5 USD | $0.76 0.5 USD | $80.25M 53.12M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.38 4.79 USD |
+0.92
|
$41.14M 44.98M USD | $363 396.81 USD | $4.32 4.72 USD | $4.39 4.8 USD | $41.14M 44.98M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.87 — |
-1.51
|
$29.14M — | $2.85K — | $5.86 — | $6 — | $29.14M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
0
|
$204M 26.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
+1.43
|
$196.79M 25.16M USD | $486K 62.14K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.16 0.02 USD |
-1.83
|
$131.3M 16.79M USD | $360K 46.03K USD | $0.16 0.02 USD | $0.16 0.02 USD | $131.3M 16.79M USD | 0 | -$0.06 -0.007 USD | |
| Australian Vintage Ltd AVG.AX | $0.07 0.05 USD |
-1.33
|
$24.38M 16.14M USD | $1.45M 956.99K USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.38M 16.14M USD | 0 | -$0.38 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.11 0.01 USD |
+11
|
$69.17M 8.84M USD | $1.8M 229.64K USD | $0.1 0.01 USD | $0.17 0.02 USD | $69.17M 8.84M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.13 USD |
-2.86
|
$11.51M 8.54M USD | $17.5K 12.99K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $3.78 — |
-5.03
|
$5.85M — | $29.37K — | $3.52 — | $3.97 — | $5.85M — | 0 | -$16.8 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $166K 35.3K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
-6.67
|
$1.68M — | $20K — | $0.001399 — | $0.001399 — | $1.68M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Spirits Time SRSG | $0.08 — |
-29.29
|
$577.37K — | $5K — | $0.11 — | $0.11 — | $577.37K — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0001 — |
-66.67
|
$482.46K — | $3M — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,475 25.38 USD |
+1.54
|
$69.99T 82.72B USD | $62 0.07 USD | $21,200 25.06 USD | $21,475 25.38 USD | $69.99T 82.72B USD | 1.46 | $14.63K 17.3 USD | |
| Diageo plc DEON.MX | $2,119.16 125.48 USD |
-4.97
|
$1.18T 69.71B USD | $28 1.66 USD | $2,114.16 125.18 USD | $2,119.16 125.48 USD | $1.18T 69.71B USD | 17.06 | $124.21 7.35 USD | |
| Diageo plc DEOP34.SA | $34.27 6.95 USD |
-0.95
|
$342.71B 69.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.71B 69.46B USD | 16.96 | $2.02 0.41 USD | |
| Diageo plc DGED.L | $110 — |
+1.24
|
$61.11B — | $545 — | $109.9 — | $110.38 — | $61.11B — | 17.05 | $6.45 — | |
| Diageo plc GUIA.F | $97.5 106.58 USD |
+3.17
|
$55.12B 60.25B USD | $79 86.36 USD | $97.5 106.58 USD | $98 107.13 USD | $55.12B 60.25B USD | 17.19 | $5.67 6.2 USD | |
| Diageo plc GUI.F | $24.21 26.46 USD |
-2.5
|
$53.79B 58.8B USD | $420 459.12 USD | $24.21 26.46 USD | $24.95 27.27 USD | $53.79B 58.8B USD | 17.04 | $1.42 1.55 USD | |
| Constellation Brands, Inc. STZ.MX | $3,585 212.28 USD |
-1.24
|
$638.1B 37.78B USD | $147 8.7 USD | $3,567.8 211.26 USD | $3,619 214.29 USD | $638.1B 37.78B USD | 0 | -$8.71 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $260 52.7 USD |
0
|
$185.46B 37.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.46B 37.59B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. CB1A.F | $164.15 179.44 USD |
-0.15
|
$29.22B 31.94B USD | $100 109.31 USD | $162.7 177.85 USD | $164.15 179.44 USD | $29.22B 31.94B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $163.5 178.73 USD |
-0.3
|
$29.1B 31.81B USD | $0 0 USD | $163.1 178.29 USD | $164.35 179.66 USD | $29.1B 31.81B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER0.F | $18.3 20 USD |
0
|
$23.68B 25.88B USD | $32 34.98 USD | $18.3 20 USD | $18.3 20 USD | $23.68B 25.88B USD | 21.03 | $0.87 0.95 USD | |
| Pernod Ricard SA PDRDF | $100 — |
-6.02
|
$25.88B — | $269 — | $106 — | $106.4 — | $25.88B — | 20.24 | $4.94 — | |
| Pernod Ricard SA RI.VI | $93.7 102.43 USD |
+1.04
|
$23.58B 25.78B USD | $0 0 USD | $92.8 101.44 USD | $93.7 102.43 USD | $23.58B 25.78B USD | 21.49 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $92.9 101.55 USD |
-0.11
|
$23.38B 25.56B USD | $197 215.35 USD | $92.9 101.55 USD | $93.08 101.75 USD | $23.38B 25.56B USD | 21.30 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $92.88 101.53 USD |
+0.04
|
$23.37B 25.55B USD | $50 54.66 USD | $92.88 101.53 USD | $93.06 101.73 USD | $23.37B 25.55B USD | 21.30 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$90.52B 18.35B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $90.52B 18.35B USD | 17.03 | $11.8 2.39 USD | |
| Brown-Forman Corporation BF5A.F | $30 32.79 USD |
+2.74
|
$14.48B 15.83B USD | $151 165.06 USD | $29.8 32.58 USD | $30 32.79 USD | $14.48B 15.83B USD | 16.30 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5B.F | $29.93 32.72 USD |
-0.17
|
$14.07B 15.38B USD | $30 32.79 USD | $29.93 32.72 USD | $29.93 32.72 USD | $14.07B 15.38B USD | 16.26 | $1.84 2.01 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+7.97
|
$8.54B 9.34B USD | $6.81K 7.44K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $8.54B 9.34B USD | 10.83 | $0.03 0.03 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.60 | $3.5 — | |
| Davide Campari-Milano N.V. 58H.F | $5.56 6.08 USD |
+0.69
|
$6.7B 7.33B USD | $250 273.28 USD | $5.55 6.06 USD | $5.56 6.08 USD | $6.7B 7.33B USD | 39.74 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.84 — |
0
|
$5.09B — | $400 — | $2.5 — | $2.5 — | $5.09B — | 16.70 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
-0.88
|
$4.12B 4.51B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.12B 4.51B USD | 14.93 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.1 1.2 USD |
+3.77
|
$4.1B 4.48B USD | $99 108.22 USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.1B 4.48B USD | 22.00 | $0.05 0.05 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.35B — | $323 — | $4.9 — | $4.9 — | $4.35B — | 44.54 | $0.11 — | |
| Treasury Wine Estates Limited T7W.F | $4.62 5.05 USD |
-0.62
|
$3.8B 4.16B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $3.8B 4.16B USD | 46.17 | $0.1 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}