$3.56T
Marktkapitalisierung
$116.6B
24-Stunden-Volumen
BTC 60.31%     ETH 9.35%
Dominanz

Branche: Getränke-Weinkellereien und Brennereien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Getränke-Weinkellereien und Brennereien (242)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,545.71 214.92 USD
+0.57
$1.94T 269.98B USD $851.42K 118.38K USD $1,532 213.01 USD $1,548 215.24 USD $1.94T 269.98B USD 21.81 $70.86 9.85 USD
Diageo plc  DGEAF $28.07
0
$62.38B $225 $28.39 $28.39 $62.38B 17.99 $1.56
Diageo  DEO $108.08
-1.7
$60.26B $568.96K $107.91 $109.24 $60.26B 17.04 $6.34
Diageo plc  GUI.DE $24.2 26.45 USD
-0.39
$53.78B 58.79B USD $10.98K 12K USD $24 26.24 USD $24.4 26.67 USD $53.78B 58.79B USD 17.04 $1.42 1.55 USD
Constellation Brands  STZ $178.73
-3.86
$33.1B $2.42M $178.4 $186.05 $33.1B 0 -$0.45
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $188.68 26.23 USD
+0.36
$230.18B 32.01B USD $2.99M 415.93K USD $187.12 26.02 USD $191.02 26.56 USD $230.18B 32.01B USD 18.21 $10.36 1.44 USD
Pernod Ricard SA  PRNDY $20.72
-1.71
$26.58B $13.76K $20.7 $20.84 $26.58B 20.92 $0.99
Pernod Ricard SA  RI.PA $91.64 100.17 USD
-1.21
$23.67B 25.88B USD $366.09K 400.19K USD $91.22 99.72 USD $93.1 101.77 USD $23.67B 25.88B USD 21.01 $4.36 4.77 USD
Pernod Ricard SA  0HAT.IL $91.76 100.31 USD
-1.37
$23.16B 25.32B USD $804 878.88 USD $0 0 USD $0 0 USD $23.16B 25.32B USD 9.85 $9.31 10.18 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $118.92 16.54 USD
-0.07
$175.04B 24.34B USD $3.57M 495.94K USD $118.2 16.43 USD $119.51 16.62 USD $175.04B 24.34B USD 12.94 $9.19 1.28 USD
Brown-Forman Corporation  BF-B $33.86
-2.03
$16.3B $2.42M $33.82 $34.66 $16.3B 16.51 $2.05
Brown-Forman  BF-A $33.68
-1.92
$16.3B $48.32K $33.65 $34.31 $16.3B 16.42 $2.05
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $65.62 9.12 USD
-0.06
$98.85B 13.74B USD $4.05M 562.6K USD $65 9.04 USD $65.86 9.16 USD $98.85B 13.74B USD 23.26 $2.82 0.39 USD
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $60 65.59 USD $0 0 USD $0 0 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $154.4 21.47 USD
+1.23
$76.48B 10.63B USD $1.33M 184.33K USD $152.33 21.18 USD $155.23 21.58 USD $76.48B 10.63B USD 14.11 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $119.4 15.27 USD
-0.46
$81.81B 10.46B USD $48.91K 6.25K USD $119.11 15.23 USD $119.89 15.33 USD $81.81B 10.46B USD 10.03 $11.9 1.52 USD
Thai Beverage Public Company  TBVPF $0.34
+4.07
$8.99B $5K $0.33 $0.33 $8.99B 8.57 $0.04
Davide Campari-Milano  DVDCF $6.5
0
$7.8B $7.4K $6.5 $6.5 $7.8B 40.62 $0.16
Davide Campari-Milano  DVCMY $6.4
-0.47
$7.78B $920 $6.43 $6.43 $7.78B 40.00 $0.16
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $44.41 6.17 USD
-0.58
$55.37B 7.7B USD $4.18M 581.66K USD $44.15 6.14 USD $44.84 6.23 USD $55.37B 7.7B USD 15.69 $2.83 0.39 USD
Davide Campari-Milano N.V.  CPR.MI $5.7 6.23 USD
+0.21
$6.84B 7.47B USD $3.65M 3.99M USD $5.65 6.18 USD $5.72 6.26 USD $6.84B 7.47B USD 40.71 $0.14 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $23.55 1.39 USD
-1.71
$84.57B 5.01B USD $564.08K 33.4K USD $23.43 1.39 USD $24.12 1.43 USD $84.57B 5.01B USD 20.65 $1.14 0.07 USD
Endeavour Group Limited  EDV.AX $4.03 2.67 USD
-0.49
$7.22B 4.78B USD $1.3M 857.59K USD $4.02 2.66 USD $4.06 2.69 USD $7.22B 4.78B USD 15.50 $0.26 0.17 USD
Becle, S.A.B. de C.V  BCCLF $1.25
0
$4.74B $200 $1.33 $1.33 $4.74B 20.76 $0.06
Anhui Yingjia Distillery Co., Ltd.  603198.SS $41.84 5.82 USD
-0.57
$33.47B 4.65B USD $3.08M 428.45K USD $41.4 5.76 USD $42.05 5.85 USD $33.47B 4.65B USD 13.32 $3.14 0.44 USD
Treasury Wine Estates Limited  TWE.AX $8.16 5.4 USD
+0.62
$6.62B 4.38B USD $2.95M 1.95M USD $8.08 5.35 USD $8.19 5.42 USD $6.62B 4.38B USD 48.00 $0.17 0.11 USD
Treasury Wine Estates Limited  TSRYY $5.25
-1.69
$4.32B $11.62K $5.2 $5.27 $4.32B 47.72 $0.11
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.24 5.04 USD
0
$21.74B 3.02B USD $1.28M 178.22K USD $35.96 5 USD $36.28 5.04 USD $21.74B 3.02B USD 12.94 $2.8 0.39 USD
Rémy Cointreau SA  REMYY $5.3
-0.38
$2.79B $100 $5.3 $5.3 $2.79B 14.72 $0.36
Rémy Cointreau SA  RCO.PA $47.14 51.53 USD
-0.38
$2.48B 2.71B USD $57.64K 63.01K USD $46 50.28 USD $47.54 51.97 USD $2.48B 2.71B USD 14.77 $3.19 3.49 USD
Rémy Cointreau SA  0MGU.IL $47.14 51.53 USD
-0.8
$2.4B 2.62B USD $48 52.47 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 8.03 $5.87 6.42 USD
Shede Spirits Co., Ltd.  600702.SS $53.12 7.39 USD
-0.13
$17.7B 2.46B USD $1.93M 268.95K USD $52.51 7.3 USD $53.27 7.41 USD $17.7B 2.46B USD 118.04 $0.45 0.06 USD
Jiugui Liquor Co., Ltd.  000799.SZ $42.37 5.89 USD
+0.12
$13.77B 1.91B USD $1.67M 231.9K USD $41.9 5.83 USD $42.55 5.92 USD $13.77B 1.91B USD 0 -$0.09 -0.01 USD
CHANGYU B  200869.SZ $8.73 1.12 USD
-0.34
$13.85B 1.77B USD $154.2K 19.72K USD $8.69 1.11 USD $8.76 1.12 USD $13.85B 1.77B USD 17.46 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $23.53 3.27 USD
-2.24
$12.49B 1.74B USD $2.87M 399.36K USD $23.45 3.26 USD $24.14 3.36 USD $12.49B 1.74B USD 51.15 $0.46 0.06 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $25.37 3.53 USD
-1.71
$12.16B 1.69B USD $34.86M 4.85M USD $24.71 3.44 USD $26.06 3.62 USD $12.16B 1.69B USD 61.87 $0.41 0.06 USD
GUYUE LONGSHAN  600059.SS $10.45 1.45 USD
-4.4
$9.53B 1.32B USD $39.98M 5.56M USD $10.37 1.44 USD $10.77 1.5 USD $9.53B 1.32B USD 47.50 $0.22 0.03 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.45 2.57 USD
-0.22
$9.36B 1.3B USD $1.35M 187.26K USD $18.28 2.54 USD $18.49 2.57 USD $9.36B 1.3B USD 23.06 $0.8 0.11 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $20.73 2.88 USD
-0.38
$8.64B 1.2B USD $1.65M 229.13K USD $20.63 2.87 USD $20.88 2.9 USD $8.64B 1.2B USD 2073.00 $0.01 0.001 USD
YILITE  600197.SS $14.83 2.06 USD
-0.34
$7.02B 975.69M USD $2.36M 328.63K USD $14.75 2.05 USD $14.86 2.07 USD $7.02B 975.69M USD 25.56 $0.58 0.08 USD
CITIC NIYA  600084.SS $5.58 0.78 USD
+0.36
$6.27B 871.86M USD $2.98M 414.77K USD $5.5 0.76 USD $5.6 0.78 USD $6.27B 871.86M USD 279.00 $0.02 0.002 USD
Tilaknagar Industries Ltd.  TI.NS $367.85 4.45 USD
+1.49
$71.23B 861.74M USD $1.04M 12.55K USD $363.5 4.4 USD $374.9 4.54 USD $71.23B 861.74M USD 31.14 $11.81 0.14 USD
Oeneo SA  SBT.PA $9.42 10.3 USD
+0.21
$603.45M 659.65M USD $870 951.03 USD $9.4 10.28 USD $9.42 10.3 USD $603.45M 659.65M USD 20.04 $0.47 0.51 USD
MGP Ingredients  MGPI $29.95
-2
$650.06M $300.23K $29.92 $30.62 $650.06M 61.12 $0.49
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.38 1.3 USD
-0.74
$4.52B 628.64M USD $4.18M 581.41K USD $9.27 1.29 USD $9.44 1.31 USD $4.52B 628.64M USD 0 $0 0 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.2 3.5 USD
0
$357.96M 391.29M USD $3.8K 4.15K USD $3.2 3.5 USD $3.23 3.53 USD $357.96M 391.29M USD 35.55 $0.09 0.1 USD
SNDL  SNDL $1.3
+0.78
$334.48M $661.04K $1.28 $1.31 $334.48M 0 -$0.3
Corby Spirit and Wine Limited  CSW-A.TO $13.48 10 USD
-1.39
$393.24M 291.81M USD $23.91K 17.74K USD $13.48 10 USD $13.9 10.31 USD $393.24M 291.81M USD 14.65 $0.92 0.68 USD
Anora Group Oyj  ANORA.HE $3.31 3.62 USD
+1.38
$223.6M 244.43M USD $61.17K 66.87K USD $3.26 3.56 USD $3.34 3.65 USD $223.6M 244.43M USD 22.06 $0.15 0.16 USD
Italian Wine Brands S.p.A.  IWB.MI $21 22.96 USD
0
$196.65M 214.97M USD $3.42K 3.74K USD $20.8 22.74 USD $21.2 23.17 USD $196.65M 214.97M USD 8.78 $2.39 2.61 USD
ST TONG GRAPE  600365.SS $3.21 0.45 USD
+4.9
$1.37B 190.76M USD $5.03M 699.21K USD $3.06 0.43 USD $3.21 0.45 USD $1.37B 190.76M USD 0 -$0.13 -0.01 USD
Andrew Peller Limited  ADW-A.TO $4.57 3.39 USD
+1.56
$207.22M 153.77M USD $21.7K 16.1K USD $4.51 3.35 USD $4.61 3.42 USD $207.22M 153.77M USD 45.70 $0.1 0.07 USD
Crimson Wine  CWGL $5.64
+3.3
$116.11M $11.3K $5.46 $5.73 $116.11M 282.00 $0.02
NEW SILKROAD  0472.HK $0.1499 0.02 USD
-15.17
$484.35M 61.93M USD $50K 6.39K USD $0.1499 0.02 USD $0.1499 0.02 USD $484.35M 61.93M USD 0 -$0.01 -0.001 USD
DYNASTY WINES  0828.HK $0.33 0.04 USD
-2.99
$457.73M 58.53M USD $502K 64.19K USD $0.3099 0.04 USD $0.33 0.04 USD $457.73M 58.53M USD 16.25 $0.02 0.002 USD
LARK Distilling Co. Ltd.  LRK.AX $0.75 0.49 USD
+1.36
$78.67M 52.07M USD $7.65K 5.06K USD $0.75 0.49 USD $0.79 0.52 USD $78.67M 52.07M USD 0 -$0.07 -0.04 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.43 4.84 USD
+1.14
$41.61M 45.49M USD $4.06K 4.43K USD $4.28 4.68 USD $4.43 4.84 USD $41.61M 45.49M USD 0 -$0.13 -0.1 USD
Willamette Valley Vineyards  WVVI $5.9
+0.43
$29.27M $960 $5.84 $5.91 $29.27M 0 -$0.52
MAJOR HLDGS  1389.HK $0.3599 0.05 USD
+1.41
$199.56M 25.52M USD $12K 1.53K USD $0.3599 0.05 USD $0.3599 0.05 USD $199.56M 25.52M USD 0 -$0.04 -0.005 USD
Wine's Link International Holdings Limited  8509.HK $0.4899 0.06 USD
-3.92
$196M 25.06M USD $72K 9.21K USD $0.46 0.06 USD $0.4899 0.06 USD $196M 25.06M USD 4.90 $0.1 0.01 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
+1.33
$25.04M 16.57M USD $96.19K 63.66K USD $0.08 0.05 USD $0.08 0.05 USD $25.04M 16.57M USD 0 -$0.38 -0.2 USD
Grace Wine Holdings Limited  8146.HK $0.16 0.02 USD
0
$128.9M 16.48M USD $50K 6.39K USD $0.16 0.02 USD $0.16 0.02 USD $128.9M 16.48M USD 0 -$0.06 -0.007 USD
Madison Holdings Group Limited  8057.HK $0.1499 0.02 USD
+37.84
$95.34M 12.19M USD $650.4K 83.16K USD $0.14 0.02 USD $0.17 0.02 USD $95.34M 12.19M USD 0 -$0.03 -0.003 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.1799 0.13 USD
+2.94
$11.51M 8.54M USD $36K 26.71K USD $0.1799 0.13 USD $0.1799 0.13 USD $11.51M 8.54M USD 0 $0 0 USD
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Splash Beverage  SBEV $3.72
-1.59
$5.85M $16.79K $3.5 $3.79 $5.85M 0 -$16.53
China Ouhua Winery Holdings Limited  5188.KL $0.04 0.0085 USD
0
$26.72M 5.68M USD $166K 35.3K USD $0.04 0.0074 USD $0.04 0.0085 USD $26.72M 5.68M USD 0 -$0.04 -0.008 USD
Millennium Prime  MLMN $0.0008999
0
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Italian Food & Beverage  IFBC $0.0015
+7.14
$1.8M $675 $0.0015 $0.0015 $1.8M 0 $0
Aristocrat  ASCC $0.05
+4.38
$1.54M $53.26K $0.05 $0.05 $1.54M 0 -$6
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Spirits Time  SRSG $0.08
0
$562.37K $5K $0.11 $0.11 $562.37K 0 -$0.13
South Beach Spirits  SBES $0.0001
0
$482.46K $3M $0.0001 $0.0001 $482.46K 0 $0
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
Diageo plc  DEO.BA $21,250 25.12 USD
-1.05
$69.27T 81.88B USD $700 0.83 USD $21,125 24.97 USD $21,450 25.35 USD $69.27T 81.88B USD 1.44 $14.76K 17.44 USD
Diageo plc  DEOP34.SA $36.45 7.39 USD
+6.36
$369.17B 74.82B USD $0 0 USD $0 0 USD $0 0 USD $369.17B 74.82B USD 17.95 $2.03 0.41 USD
Diageo plc  DEON.MX $2,100 124.35 USD
-0.9
$1.17T 69.15B USD $14 0.83 USD $2,100 124.35 USD $2,100 124.35 USD $1.17T 69.15B USD 16.91 $124.18 7.35 USD
Diageo plc  DGED.L $108.39
-1.46
$60.22B $30 $108.39 $108.98 $60.22B 16.77 $6.46
Diageo plc  GUI.F $24.1 26.34 USD
-0.43
$53.56B 58.54B USD $1.03K 1.12K USD $24 26.24 USD $24.3 26.56 USD $53.56B 58.54B USD 16.97 $1.42 1.55 USD
Diageo plc  GUIA.F $95.5 104.39 USD
-2.05
$53.06B 58B USD $79 86.36 USD $95.5 104.39 USD $96.5 105.49 USD $53.06B 58B USD 16.87 $5.66 6.19 USD
Constellation Brands, Inc.  STZB34.SA $260 52.7 USD
0
$187.67B 38.04B USD $0 0 USD $0 0 USD $0 0 USD $187.67B 38.04B USD 0 -$0.65 -0.1 USD
Constellation Brands, Inc.  STZ.MX $3,467 205.29 USD
-3.29
$617.1B 36.54B USD $241 14.27 USD $3,467 205.29 USD $3,550 210.2 USD $617.1B 36.54B USD 0 -$8.6 -0.5 USD
Constellation Brands, Inc.  CB1A.F $165.75 181.19 USD
+0.97
$29.5B 32.25B USD $6 6.56 USD $164.5 179.82 USD $165.75 181.19 USD $29.5B 32.25B USD 0 -$0.39 -0.4 USD
Constellation Brands, Inc.  STZ.VI $161.35 176.38 USD
-1.31
$28.72B 31.39B USD $0 0 USD $161.35 176.38 USD $165.5 180.91 USD $28.72B 31.39B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PDRDF $103.25
-2.96
$26.67B $373 $103.25 $103.25 $26.67B 20.77 $4.97
Pernod Ricard SA  PER0.F $18.2 19.9 USD
-0.55
$23.33B 25.5B USD $32 34.98 USD $18.2 19.9 USD $18.2 19.9 USD $23.33B 25.5B USD 20.91 $0.87 0.95 USD
Pernod Ricard SA  PER.DE $92.04 100.61 USD
-0.93
$23.24B 25.4B USD $180 196.76 USD $91.24 99.74 USD $92.46 101.07 USD $23.24B 25.4B USD 21.11 $4.36 4.77 USD
Pernod Ricard SA  RI.VI $92.24 100.83 USD
-1.56
$23.21B 25.37B USD $0 0 USD $91.5 100.02 USD $92.76 101.4 USD $23.21B 25.37B USD 21.15 $4.36 4.77 USD
Pernod Ricard SA  PER.F $91.9 100.46 USD
-1.06
$23.21B 25.37B USD $93 101.66 USD $91.5 100.02 USD $92.78 101.42 USD $23.21B 25.37B USD 21.02 $4.37 4.78 USD
Brown-Forman Corporation  B1FC34.SA $201 40.74 USD
0
$92.4B 18.73B USD $0 0 USD $201 40.74 USD $201 40.74 USD $92.4B 18.73B USD 16.94 $11.86 2.4 USD
Brown-Forman Corporation  BF5B.F $30.24 33.06 USD
+1.04
$14.46B 15.81B USD $30 32.79 USD $30.2 33.01 USD $30.24 33.06 USD $14.46B 15.81B USD 16.52 $1.83 2 USD
Brown-Forman Corporation  BF5A.F $29.6 32.36 USD
-1.33
$14.12B 15.44B USD $151 165.06 USD $29.6 32.36 USD $30.2 33.01 USD $14.12B 15.44B USD 16.08 $1.84 2.01 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
Thai Beverage Public Company Limited  TBVPY $37.14
0
$9.33B $200 $40.66 $40.66 $9.33B 10.57 $3.51
Thai Beverage Public Company Limited  T6W.F $0.3099 0.34 USD
-3.88
$7.85B 8.58B USD $6.81K 7.44K USD $0.3099 0.34 USD $0.3099 0.34 USD $7.85B 8.58B USD 10.41 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.58 6.1 USD
+0.32
$6.83B 7.47B USD $600 655.88 USD $5.55 6.07 USD $5.62 6.15 USD $6.83B 7.47B USD 39.87 $0.14 0.15 USD
Endeavour  EDVGF $2.8
+12
$5.01B $100 $2.8 $2.8 $5.01B 17.50 $0.16
Endeavour Group Limited  6BH.F $2.22 2.43 USD
-0.89
$4.12B 4.51B USD $50 54.66 USD $2.22 2.43 USD $2.22 2.43 USD $4.12B 4.51B USD 14.79 $0.15 0.16 USD
Treasury Wine Estates  TSRYF $4.9
0
$4.32B $323 $4.9 $4.9 $4.32B 44.54 $0.11
Becle, S.A.B. de C.V.  6BE.F $1.09 1.19 USD
-0.91
$3.91B 4.28B USD $35 38.26 USD $1.07 1.17 USD $1.09 1.19 USD $3.91B 4.28B USD 21.80 $0.05 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen