$3.37T
Marktkapitalisierung
$109.62B
24-Stunden-Volumen
BTC 61.85%     ETH 9.00%
Dominanz

Branche: Getränke-Weinkellereien und Brennereien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Getränke-Weinkellereien und Brennereien (234)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,425 198.14 USD
-0.14
$1.79T 248.9B USD $3.08M 427.71K USD $1,421.01 197.58 USD $1,443.44 200.7 USD $1.79T 248.9B USD 20.09 $70.92 9.86 USD
Diageo plc  DGEAF $26.16
-1.25
$58.14B $190 $27.65 $27.65 $58.14B 16.24 $1.61
Diageo  DEO $102.27
-0.81
$57.44B $995.25K $102.25 $103.5 $57.44B 15.85 $6.45
Diageo plc  GUI.DE $22.3 24.38 USD
-1.33
$49.56B 54.17B USD $27.28K 29.82K USD $22.1 24.16 USD $22.5 24.6 USD $49.56B 54.17B USD 15.92 $1.4 1.53 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $177.45 24.67 USD
+1.55
$216.48B 30.1B USD $10.86M 1.51M USD $176.69 24.57 USD $179.32 24.93 USD $216.48B 30.1B USD 17.12 $10.36 1.44 USD
Constellation Brands  STZ $160.56
-1.38
$28.59B $1.99M $159.91 $162.57 $28.59B 0 -$0.45
Pernod Ricard SA  PRNDY $20.26
-0.78
$25.75B $20.56K $20.26 $20.44 $25.75B 20.05 $1.01
Pernod Ricard SA  0HAT.IL $88.21 96.43 USD
-0.21
$22.26B 24.34B USD $222.07K 242.75K USD $88.14 96.35 USD $88.8 97.07 USD $22.26B 24.34B USD 9.47 $9.31 10.18 USD
Pernod Ricard SA  RI.PA $88.2 96.41 USD
-0.34
$22.25B 24.32B USD $116.52K 127.37K USD $88.08 96.28 USD $88.94 97.22 USD $22.25B 24.32B USD 20.22 $4.36 4.77 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $110.32 15.34 USD
+0.31
$162.39B 22.58B USD $11.15M 1.55M USD $109.93 15.29 USD $112 15.57 USD $162.39B 22.58B USD 12.00 $9.19 1.28 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.5 9.25 USD
+1.11
$100.18B 13.93B USD $7.02M 975.43K USD $66.08 9.19 USD $66.92 9.3 USD $100.18B 13.93B USD 23.58 $2.82 0.39 USD
Brown-Forman Corporation  BF-B $25.81
-0.42
$12.28B $5.55M $25.53 $26.16 $12.28B 14.02 $1.84
Brown-Forman  BF-A $26.28
-0.68
$12.28B $170.95K $26.11 $26.7 $12.28B 14.28 $1.84
Thai Beverage Public Company  TBVPF $0.4
+21.36
$10.05B $624 $0.4 $0.4 $10.05B 10.00 $0.04
Anhui Gujing Distillery Co., Ltd.  200596.SZ $104.08 13.31 USD
+1.51
$73.25B 9.37B USD $105.29K 13.46K USD $103.1 13.18 USD $106 13.55 USD $73.25B 9.37B USD 8.70 $11.95 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $134.78 18.74 USD
+0.58
$66.39B 9.23B USD $4.12M 572.91K USD $134.2 18.66 USD $137.89 19.17 USD $66.39B 9.23B USD 12.33 $10.93 1.52 USD
Davide Campari-Milano  DVDCF $6.6
0
$7.91B $1K $6.6 $6.6 $7.91B 41.25 $0.16
Davide Campari-Milano  DVCMY $6.45
-5.01
$7.91B $280 $6.45 $6.45 $7.91B 40.31 $0.16
Davide Campari-Milano N.V.  0ROY.IL $5.64 6.17 USD
-44.27
$6.96B 7.61B USD $308.25K 336.96K USD $5.62 6.15 USD $5.69 6.22 USD $6.96B 7.61B USD 18.19 $0.31 0.34 USD
Davide Campari-Milano N.V.  CPR.MI $5.64 6.16 USD
-0.56
$6.78B 7.42B USD $1.34M 1.46M USD $5.62 6.15 USD $5.7 6.23 USD $6.78B 7.42B USD 40.27 $0.14 0.15 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $38.72 5.38 USD
+0.57
$48.28B 6.71B USD $20.79M 2.89M USD $38.36 5.33 USD $40.88 5.68 USD $48.28B 6.71B USD 13.68 $2.83 0.39 USD
Endeavour Group Limited  EDV.AX $4.04 2.67 USD
+0.5
$7.24B 4.79B USD $3.03M 2M USD $4 2.65 USD $4.06 2.69 USD $7.24B 4.79B USD 15.53 $0.26 0.17 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.21 1.32 USD
-0.76
$79.76B 4.72B USD $536.12K 31.74K USD $21.81 1.29 USD $22.66 1.34 USD $79.76B 4.72B USD 19.48 $1.14 0.07 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $38.94 5.41 USD
+0.46
$31.15B 4.33B USD $9.46M 1.32M USD $38.88 5.41 USD $40.35 5.61 USD $31.15B 4.33B USD 12.40 $3.14 0.44 USD
Treasury Wine Estates Limited  TWE.AX $8.04 5.32 USD
+0.12
$6.52B 4.32B USD $6.88M 4.55M USD $7.93 5.25 USD $8.09 5.35 USD $6.52B 4.32B USD 47.29 $0.17 0.11 USD
Treasury Wine Estates Limited  TSRYY $5.15
+0.78
$4.26B $93.73K $5.12 $5.23 $4.26B 46.81 $0.11
Becle, S.A.B. de C.V  BCCLF $1.1
-7.56
$3.96B $200 $1.1 $1.1 $3.96B 18.33 $0.06
Rémy Cointreau SA  REMYY $5.38
-3.76
$2.93B $8.76K $5.37 $5.4 $2.93B 19.92 $0.27
Anhui Kouzi Distillery Co., Ltd.  603589.SS $34.12 4.74 USD
-0.81
$20.47B 2.85B USD $6.85M 952.78K USD $34.03 4.73 USD $34.99 4.87 USD $20.47B 2.85B USD 12.18 $2.8 0.39 USD
Rémy Cointreau SA  RCO.PA $46.06 50.35 USD
-2.29
$2.47B 2.7B USD $28.14K 30.76K USD $45.92 50.2 USD $47.22 51.62 USD $2.47B 2.7B USD 19.68 $2.34 2.56 USD
Rémy Cointreau SA  0MGU.IL $45.96 50.24 USD
-3.06
$2.34B 2.56B USD $151.22K 165.3K USD $45.96 50.24 USD $47.26 51.66 USD $2.34B 2.56B USD 7.82 $5.87 6.42 USD
Shede Spirits Co., Ltd.  600702.SS $50.3 6.99 USD
+1.31
$16.76B 2.33B USD $7.07M 983.27K USD $50.3 6.99 USD $51.36 7.14 USD $16.76B 2.33B USD 111.77 $0.45 0.06 USD
Jiugui Liquor Co., Ltd.  000799.SZ $41.29 5.74 USD
+2.1
$13.42B 1.87B USD $9.48M 1.32M USD $41.29 5.74 USD $42.54 5.91 USD $13.42B 1.87B USD 0 -$0.09 -0.01 USD
CHANGYU B  200869.SZ $8.54 1.09 USD
+0.23
$12.63B 1.61B USD $387.83K 49.59K USD $8.5 1.09 USD $8.6 1.1 USD $12.63B 1.61B USD 17.07 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.33 2.97 USD
-0.65
$11.45B 1.59B USD $2.22M 308.5K USD $21.26 2.96 USD $21.69 3.02 USD $11.45B 1.59B USD 46.36 $0.46 0.06 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $20.17 2.8 USD
-5.04
$9.67B 1.34B USD $28.45M 3.96M USD $19.76 2.75 USD $21.55 3 USD $9.67B 1.34B USD 49.19 $0.41 0.06 USD
GUYUE LONGSHAN  600059.SS $10.58 1.47 USD
-2.4
$9.64B 1.34B USD $33.4M 4.64M USD $10.53 1.46 USD $11.11 1.54 USD $9.64B 1.34B USD 48.09 $0.22 0.03 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $17.9 2.49 USD
+0.34
$9.08B 1.26B USD $3.43M 477.56K USD $17.88 2.49 USD $18.38 2.56 USD $9.08B 1.26B USD 22.37 $0.8 0.11 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $17.37 2.42 USD
-0.06
$7.24B 1.01B USD $7.25M 1.01M USD $17.23 2.4 USD $18.17 2.53 USD $7.24B 1.01B USD 1737.00 $0.01 0.001 USD
YILITE  600197.SS $14.64 2.04 USD
+0.21
$6.93B 963.19M USD $5.23M 726.56K USD $14.62 2.03 USD $14.88 2.07 USD $6.93B 963.19M USD 25.24 $0.58 0.08 USD
Tilaknagar Industries Ltd.  TI.NS $363.65 4.4 USD
-1.13
$70.41B 851.9M USD $1.01M 12.18K USD $359.5 4.35 USD $372 4.5 USD $70.41B 851.9M USD 30.79 $11.81 0.14 USD
CITIC NIYA  600084.SS $5.43 0.76 USD
-0.18
$6.1B 848.42M USD $7.55M 1.05M USD $5.37 0.75 USD $5.63 0.78 USD $6.1B 848.42M USD 271.50 $0.02 0.002 USD
Oeneo SA  SBT.PA $9.6 10.49 USD
+1.05
$614.98M 672.26M USD $346 378.22 USD $9.5 10.38 USD $9.6 10.49 USD $614.98M 672.26M USD 20.42 $0.47 0.51 USD
MGP Ingredients  MGPI $29.79
+0.17
$633.69M $206.47K $29.37 $30.11 $633.69M 59.57 $0.5
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.23 1.28 USD
0
$4.45B 618.59M USD $8.91M 1.24M USD $9.2 1.28 USD $9.51 1.32 USD $4.45B 618.59M USD 0 $0 0 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.22 3.52 USD
-0.92
$363.49M 397.35M USD $1.74K 1.9K USD $3.22 3.52 USD $3.25 3.55 USD $363.49M 397.35M USD 35.77 $0.09 0.1 USD
SNDL  SNDL $1.28
-3.76
$329.34M $1.18M $1.27 $1.33 $329.34M 0 -$0.3
Corby Spirit and Wine Limited  CSW-A.TO $14 10.39 USD
-0.14
$394.79M 292.96M USD $8.1K 6.01K USD $13.93 10.34 USD $14.06 10.43 USD $394.79M 292.96M USD 15.21 $0.92 0.68 USD
Anora Group Oyj  ANORA.HE $3.24 3.54 USD
+0.47
$218.87M 239.26M USD $14.81K 16.18K USD $3.2 3.5 USD $3.26 3.56 USD $218.87M 239.26M USD 21.59 $0.15 0.16 USD
Italian Wine Brands S.p.A.  IWB.MI $21 22.96 USD
-0.47
$197.37M 215.75M USD $2.77K 3.03K USD $20.8 22.74 USD $21.1 23.07 USD $197.37M 215.75M USD 8.78 $2.39 2.61 USD
ST TONG GRAPE  600365.SS $3.42 0.48 USD
-1.72
$1.46B 203.18M USD $6.3M 876.18K USD $3.39 0.47 USD $3.48 0.48 USD $1.46B 203.18M USD 0 -$0.13 -0.01 USD
Andrew Peller Limited  ADW-A.TO $4.98 3.7 USD
+1.22
$224.15M 166.33M USD $32.76K 24.31K USD $4.91 3.64 USD $5 3.71 USD $224.15M 166.33M USD 19.92 $0.25 0.19 USD
Crimson Wine  CWGL $5.52
+0.18
$113.63M $500 $5.52 $5.52 $113.63M 276.00 $0.02
Naked Wines  NWINF $1.1
0
$86.02M $200 $1.1 $1.1 $86.02M 0 -$0.29
NEW SILKROAD  0472.HK $0.1799 0.02 USD
+4.05
$577.37M 73.82M USD $60K 7.67K USD $0.1499 0.02 USD $0.1799 0.02 USD $577.37M 73.82M USD 0 -$0.01 -0.001 USD
DYNASTY WINES  0828.HK $0.2999 0.04 USD
0
$422.52M 54.02M USD $90K 11.51K USD $0.2999 0.04 USD $0.3099 0.04 USD $422.52M 54.02M USD 15.00 $0.02 0.002 USD
LARK Distilling Co. Ltd.  LRK.AX $0.75 0.49 USD
+2.05
$78.67M 52.07M USD $132.64K 87.79K USD $0.7299 0.48 USD $0.79 0.52 USD $78.67M 52.07M USD 0 -$0.07 -0.04 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.05 4.43 USD
-3.34
$38.04M 41.59M USD $1 1.09 USD $4.05 4.43 USD $4.05 4.43 USD $38.04M 41.59M USD 0 -$0.13 -0.1 USD
Willamette Valley Vineyards  WVVI $5.6
-1.41
$27.8M $4.59K $5.51 $5.66 $27.8M 0 -$0.52
Wine's Link International Holdings Limited  8509.HK $0.53 0.07 USD
+1.92
$212M 27.11M USD $188K 24.04K USD $0.4899 0.06 USD $0.53 0.07 USD $212M 27.11M USD 5.29 $0.1 0.01 USD
MAJOR HLDGS  1389.HK $0.34 0.04 USD
+3.08
$185.7M 23.74M USD $120.8K 15.45K USD $0.33 0.04 USD $0.3499 0.04 USD $185.7M 23.74M USD 0 -$0.02 -0.002 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
+2.35
$28.66M 18.97M USD $470.3K 311.27K USD $0.08999 0.06 USD $0.08999 0.06 USD $28.66M 18.97M USD 0 -$0.38 -0.2 USD
Australian Vintage Ltd  MGE.F $0.04 0.05 USD
-16.19
$14.5M 15.85M USD $21.75K 23.77K USD $0.04 0.05 USD $0.04 0.05 USD $14.5M 15.85M USD 0 -$0.21 -0.2 USD
Grace Wine Holdings Limited  8146.HK $0.13 0.02 USD
-6.72
$100.08M 12.8M USD $800K 102.29K USD $0.13 0.02 USD $0.13 0.02 USD $100.08M 12.8M USD 0 -$0.05 -0.006 USD
Madison Holdings Group Limited  8057.HK $0.16 0.02 USD
-0.63
$99.08M 12.67M USD $4K 511.45 USD $0.16 0.02 USD $0.16 0.02 USD $99.08M 12.67M USD 0 -$0.03 -0.003 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.1799 0.13 USD
-5.41
$11.51M 8.54M USD $6.5K 4.82K USD $0.17 0.13 USD $0.1799 0.13 USD $11.51M 8.54M USD 0 $0 0 USD
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
China Ouhua Winery Holdings Limited  5188.KL $0.04 0.0085 USD
0
$26.72M 5.68M USD $16.8K 3.57K USD $0.04 0.0074 USD $0.04 0.0085 USD $26.72M 5.68M USD 0 -$0.04 -0.008 USD
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Splash Beverage  SBEV $2.49
+6.87
$3.85M $14.83K $2.38 $2.54 $3.85M 0 -$16.8
Italian Food & Beverage  IFBC $0.001299
0
$1.56M $10K $0.001299 $0.001299 $1.56M 0 $0
Aristocrat  ASCC $0.05
0
$1.31M $10K $0.05 $0.05 $1.31M 0 -$7.5
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
South Beach Spirits  SBES $0.0002
+100
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
Diageo plc  DEO.BA $20,175 23.85 USD
-3.7
$68.17T 80.58B USD $1.22K 1.44 USD $20,125 23.79 USD $20,575 24.32 USD $68.17T 80.58B USD 1.32 $15.26K 18.03 USD
Diageo plc  DEON.MX $1,959 116 USD
-3.22
$1.09T 64.63B USD $152 9 USD $1,959 116 USD $1,959 116 USD $1.09T 64.63B USD 16.05 $122.05 7.23 USD
Diageo plc  DEOP34.SA $31.41 6.37 USD
-0.19
$316.79B 64.21B USD $0 0 USD $0 0 USD $0 0 USD $316.79B 64.21B USD 15.94 $1.97 0.4 USD
Diageo plc  DGED.L $102.16
-0.56
$57.34B $202 $102 $102.16 $57.34B 15.83 $6.45
Diageo plc  GUI.F $22.3 24.38 USD
-1.33
$49.56B 54.17B USD $320 349.8 USD $22.3 24.38 USD $22.4 24.49 USD $49.56B 54.17B USD 15.92 $1.4 1.53 USD
Diageo plc  GUIA.F $88 96.2 USD
-2.22
$48.89B 53.44B USD $52 56.84 USD $88 96.2 USD $88 96.2 USD $48.89B 53.44B USD 15.74 $5.59 6.11 USD
Constellation Brands, Inc.  STZ.MX $3,100 183.56 USD
+1.04
$551.78B 32.67B USD $418 24.75 USD $3,045.54 180.33 USD $3,100 183.56 USD $551.78B 32.67B USD 0 -$8.37 -0.4 USD
Constellation Brands, Inc.  STZB34.SA $222.34 45.06 USD
-2.69
$158.32B 32.09B USD $0 0 USD $0 0 USD $0 0 USD $158.32B 32.09B USD 0 -$0.62 -0.1 USD
Constellation Brands, Inc.  STZ.VI $140.15 153.2 USD
-0.28
$24.95B 27.27B USD $0 0 USD $139.8 152.82 USD $140.15 153.2 USD $24.95B 27.27B USD 0 -$0.39 -0.4 USD
Constellation Brands, Inc.  CB1A.F $139.95 152.98 USD
0
$24.91B 27.23B USD $7 7.65 USD $139.95 152.98 USD $139.95 152.98 USD $24.91B 27.23B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PDRDF $102.75
-0.09
$26.08B $43 $102.75 $102.75 $26.08B 20.38 $5.04
Pernod Ricard SA  PER.DE $88.7 96.96 USD
+0.54
$22.45B 24.54B USD $347 379.32 USD $88.48 96.72 USD $88.7 96.96 USD $22.45B 24.54B USD 20.34 $4.36 4.77 USD
Pernod Ricard SA  PER.F $88.48 96.72 USD
+0.02
$22.33B 24.41B USD $12 13.12 USD $88.48 96.72 USD $88.48 96.72 USD $22.33B 24.41B USD 20.29 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $17.3 18.91 USD
0
$22.33B 24.41B USD $32 34.98 USD $17.3 18.91 USD $17.3 18.91 USD $22.33B 24.41B USD 19.88 $0.87 0.95 USD
Pernod Ricard SA  RI.VI $88.16 96.37 USD
-0.11
$22.3B 24.38B USD $0 0 USD $88.16 96.37 USD $88.82 97.09 USD $22.3B 24.38B USD 20.22 $4.36 4.77 USD
Brown-Forman Corporation  B1FC34.SA $140.5 28.48 USD
-7.99
$67.47B 13.68B USD $0 0 USD $0 0 USD $0 0 USD $67.47B 13.68B USD 13.91 $10.1 2.05 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
Brown-Forman Corporation  BF5B.F $22.14 24.2 USD
-1.56
$10.47B 11.44B USD $45 49.19 USD $22.14 24.2 USD $22.14 24.2 USD $10.47B 11.44B USD 13.92 $1.59 1.74 USD
Brown-Forman Corporation  BF5A.F $22.6 24.7 USD
-2.59
$10.36B 11.32B USD $43 47 USD $22.6 24.7 USD $22.6 24.7 USD $10.36B 11.32B USD 14.21 $1.59 1.74 USD
Thai Beverage Public Company Limited  TBVPY $39.15
+8.66
$9.91B $3 $39.15 $39.15 $9.91B 11.09 $3.53
Thai Beverage Public Company Limited  T6W.F $0.32 0.35 USD
+6.71
$8.43B 9.21B USD $415 453.65 USD $0.2999 0.33 USD $0.32 0.35 USD $8.43B 9.21B USD 10.82 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.54 6.05 USD
+0.29
$6.84B 7.48B USD $20.49K 22.4K USD $5.54 6.05 USD $5.54 6.05 USD $6.84B 7.48B USD 39.54 $0.14 0.15 USD
Endeavour  EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
Endeavour Group Limited  6BH.F $2.2 2.4 USD
0
$4.06B 4.43B USD $150 163.97 USD $2.2 2.4 USD $2.2 2.4 USD $4.06B 4.43B USD 15.71 $0.14 0.15 USD
Radico Khaitan Limited  RADICO.BO $2,657.15 32.15 USD
+2.02
$355.59B 4.3B USD $11.45K 138.57 USD $2,594.3 31.39 USD $2,664 32.23 USD $355.59B 4.3B USD 103.03 $25.79 0.31 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen