Branche: Getränke-Weinkellereien und Brennereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (1)
- Australien (4)
- Österreich (3)
- Brasilien (3)
- Kanada (9)
- Chile (3)
- China (28)
- Finnland (1)
- Frankreich (9)
- Deutschland (51)
- Griechenland (1)
- Hongkong (9)
- Ungarn (1)
- Indien (15)
- Italien (2)
- Japan (2)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Neuseeland (3)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Südkorea (5)
- Spanien (1)
- Schweden (2)
- Taiwan (1)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (242)
Getränke-Weinkellereien und Brennereien (242)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,545.71 214.92 USD |
+0.57
|
$1.94T 269.98B USD | $851.42K 118.38K USD | $1,532 213.01 USD | $1,548 215.24 USD | $1.94T 269.98B USD | 21.81 | $70.86 9.85 USD | |
| Diageo plc DGEAF | $28.07 — |
0
|
$62.38B — | $225 — | $28.39 — | $28.39 — | $62.38B — | 17.99 | $1.56 — | |
| Diageo DEO | $108.08 — |
-1.7
|
$60.26B — | $568.96K — | $107.91 — | $109.24 — | $60.26B — | 17.04 | $6.34 — | |
| Diageo plc GUI.DE | $24.2 26.45 USD |
-0.39
|
$53.78B 58.79B USD | $10.98K 12K USD | $24 26.24 USD | $24.4 26.67 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Constellation Brands STZ | $178.73 — |
-3.86
|
$33.1B — | $2.42M — | $178.4 — | $186.05 — | $33.1B — | 0 | -$0.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188.68 26.23 USD |
+0.36
|
$230.18B 32.01B USD | $2.99M 415.93K USD | $187.12 26.02 USD | $191.02 26.56 USD | $230.18B 32.01B USD | 18.21 | $10.36 1.44 USD | |
| Pernod Ricard SA PRNDY | $20.72 — |
-1.71
|
$26.58B — | $13.76K — | $20.7 — | $20.84 — | $26.58B — | 20.92 | $0.99 — | |
| Pernod Ricard SA RI.PA | $91.64 100.17 USD |
-1.21
|
$23.67B 25.88B USD | $366.09K 400.19K USD | $91.22 99.72 USD | $93.1 101.77 USD | $23.67B 25.88B USD | 21.01 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $91.76 100.31 USD |
-1.37
|
$23.16B 25.32B USD | $804 878.88 USD | $0 0 USD | $0 0 USD | $23.16B 25.32B USD | 9.85 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $118.92 16.54 USD |
-0.07
|
$175.04B 24.34B USD | $3.57M 495.94K USD | $118.2 16.43 USD | $119.51 16.62 USD | $175.04B 24.34B USD | 12.94 | $9.19 1.28 USD | |
| Brown-Forman Corporation BF-B | $33.86 — |
-2.03
|
$16.3B — | $2.42M — | $33.82 — | $34.66 — | $16.3B — | 16.51 | $2.05 — | |
| Brown-Forman BF-A | $33.68 — |
-1.92
|
$16.3B — | $48.32K — | $33.65 — | $34.31 — | $16.3B — | 16.42 | $2.05 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.62 9.12 USD |
-0.06
|
$98.85B 13.74B USD | $4.05M 562.6K USD | $65 9.04 USD | $65.86 9.16 USD | $98.85B 13.74B USD | 23.26 | $2.82 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $154.4 21.47 USD |
+1.23
|
$76.48B 10.63B USD | $1.33M 184.33K USD | $152.33 21.18 USD | $155.23 21.58 USD | $76.48B 10.63B USD | 14.11 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.4 15.27 USD |
-0.46
|
$81.81B 10.46B USD | $48.91K 6.25K USD | $119.11 15.23 USD | $119.89 15.33 USD | $81.81B 10.46B USD | 10.03 | $11.9 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.34 — |
+4.07
|
$8.99B — | $5K — | $0.33 — | $0.33 — | $8.99B — | 8.57 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $7.4K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.4 — |
-0.47
|
$7.78B — | $920 — | $6.43 — | $6.43 — | $7.78B — | 40.00 | $0.16 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.41 6.17 USD |
-0.58
|
$55.37B 7.7B USD | $4.18M 581.66K USD | $44.15 6.14 USD | $44.84 6.23 USD | $55.37B 7.7B USD | 15.69 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.7 6.23 USD |
+0.21
|
$6.84B 7.47B USD | $3.65M 3.99M USD | $5.65 6.18 USD | $5.72 6.26 USD | $6.84B 7.47B USD | 40.71 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.55 1.39 USD |
-1.71
|
$84.57B 5.01B USD | $564.08K 33.4K USD | $23.43 1.39 USD | $24.12 1.43 USD | $84.57B 5.01B USD | 20.65 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.03 2.67 USD |
-0.49
|
$7.22B 4.78B USD | $1.3M 857.59K USD | $4.02 2.66 USD | $4.06 2.69 USD | $7.22B 4.78B USD | 15.50 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
0
|
$4.74B — | $200 — | $1.33 — | $1.33 — | $4.74B — | 20.76 | $0.06 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $41.84 5.82 USD |
-0.57
|
$33.47B 4.65B USD | $3.08M 428.45K USD | $41.4 5.76 USD | $42.05 5.85 USD | $33.47B 4.65B USD | 13.32 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.16 5.4 USD |
+0.62
|
$6.62B 4.38B USD | $2.95M 1.95M USD | $8.08 5.35 USD | $8.19 5.42 USD | $6.62B 4.38B USD | 48.00 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.25 — |
-1.69
|
$4.32B — | $11.62K — | $5.2 — | $5.27 — | $4.32B — | 47.72 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.24 5.04 USD |
0
|
$21.74B 3.02B USD | $1.28M 178.22K USD | $35.96 5 USD | $36.28 5.04 USD | $21.74B 3.02B USD | 12.94 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.3 — |
-0.38
|
$2.79B — | $100 — | $5.3 — | $5.3 — | $2.79B — | 14.72 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $47.14 51.53 USD |
-0.38
|
$2.48B 2.71B USD | $57.64K 63.01K USD | $46 50.28 USD | $47.54 51.97 USD | $2.48B 2.71B USD | 14.77 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.14 51.53 USD |
-0.8
|
$2.4B 2.62B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 8.03 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.12 7.39 USD |
-0.13
|
$17.7B 2.46B USD | $1.93M 268.95K USD | $52.51 7.3 USD | $53.27 7.41 USD | $17.7B 2.46B USD | 118.04 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.37 5.89 USD |
+0.12
|
$13.77B 1.91B USD | $1.67M 231.9K USD | $41.9 5.83 USD | $42.55 5.92 USD | $13.77B 1.91B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.73 1.12 USD |
-0.34
|
$13.85B 1.77B USD | $154.2K 19.72K USD | $8.69 1.11 USD | $8.76 1.12 USD | $13.85B 1.77B USD | 17.46 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.53 3.27 USD |
-2.24
|
$12.49B 1.74B USD | $2.87M 399.36K USD | $23.45 3.26 USD | $24.14 3.36 USD | $12.49B 1.74B USD | 51.15 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $25.37 3.53 USD |
-1.71
|
$12.16B 1.69B USD | $34.86M 4.85M USD | $24.71 3.44 USD | $26.06 3.62 USD | $12.16B 1.69B USD | 61.87 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.45 1.45 USD |
-4.4
|
$9.53B 1.32B USD | $39.98M 5.56M USD | $10.37 1.44 USD | $10.77 1.5 USD | $9.53B 1.32B USD | 47.50 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.45 2.57 USD |
-0.22
|
$9.36B 1.3B USD | $1.35M 187.26K USD | $18.28 2.54 USD | $18.49 2.57 USD | $9.36B 1.3B USD | 23.06 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.73 2.88 USD |
-0.38
|
$8.64B 1.2B USD | $1.65M 229.13K USD | $20.63 2.87 USD | $20.88 2.9 USD | $8.64B 1.2B USD | 2073.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.83 2.06 USD |
-0.34
|
$7.02B 975.69M USD | $2.36M 328.63K USD | $14.75 2.05 USD | $14.86 2.07 USD | $7.02B 975.69M USD | 25.56 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.58 0.78 USD |
+0.36
|
$6.27B 871.86M USD | $2.98M 414.77K USD | $5.5 0.76 USD | $5.6 0.78 USD | $6.27B 871.86M USD | 279.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367.85 4.45 USD |
+1.49
|
$71.23B 861.74M USD | $1.04M 12.55K USD | $363.5 4.4 USD | $374.9 4.54 USD | $71.23B 861.74M USD | 31.14 | $11.81 0.14 USD | |
| Oeneo SA SBT.PA | $9.42 10.3 USD |
+0.21
|
$603.45M 659.65M USD | $870 951.03 USD | $9.4 10.28 USD | $9.42 10.3 USD | $603.45M 659.65M USD | 20.04 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $29.95 — |
-2
|
$650.06M — | $300.23K — | $29.92 — | $30.62 — | $650.06M — | 61.12 | $0.49 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.38 1.3 USD |
-0.74
|
$4.52B 628.64M USD | $4.18M 581.41K USD | $9.27 1.29 USD | $9.44 1.31 USD | $4.52B 628.64M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
0
|
$357.96M 391.29M USD | $3.8K 4.15K USD | $3.2 3.5 USD | $3.23 3.53 USD | $357.96M 391.29M USD | 35.55 | $0.09 0.1 USD | |
| SNDL SNDL | $1.3 — |
+0.78
|
$334.48M — | $661.04K — | $1.28 — | $1.31 — | $334.48M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.48 10 USD |
-1.39
|
$393.24M 291.81M USD | $23.91K 17.74K USD | $13.48 10 USD | $13.9 10.31 USD | $393.24M 291.81M USD | 14.65 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.31 3.62 USD |
+1.38
|
$223.6M 244.43M USD | $61.17K 66.87K USD | $3.26 3.56 USD | $3.34 3.65 USD | $223.6M 244.43M USD | 22.06 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
0
|
$196.65M 214.97M USD | $3.42K 3.74K USD | $20.8 22.74 USD | $21.2 23.17 USD | $196.65M 214.97M USD | 8.78 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.21 0.45 USD |
+4.9
|
$1.37B 190.76M USD | $5.03M 699.21K USD | $3.06 0.43 USD | $3.21 0.45 USD | $1.37B 190.76M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.57 3.39 USD |
+1.56
|
$207.22M 153.77M USD | $21.7K 16.1K USD | $4.51 3.35 USD | $4.61 3.42 USD | $207.22M 153.77M USD | 45.70 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.64 — |
+3.3
|
$116.11M — | $11.3K — | $5.46 — | $5.73 — | $116.11M — | 282.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.1499 0.02 USD |
-15.17
|
$484.35M 61.93M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $484.35M 61.93M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.33 0.04 USD |
-2.99
|
$457.73M 58.53M USD | $502K 64.19K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $457.73M 58.53M USD | 16.25 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.49 USD |
+1.36
|
$78.67M 52.07M USD | $7.65K 5.06K USD | $0.75 0.49 USD | $0.79 0.52 USD | $78.67M 52.07M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.43 4.84 USD |
+1.14
|
$41.61M 45.49M USD | $4.06K 4.43K USD | $4.28 4.68 USD | $4.43 4.84 USD | $41.61M 45.49M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.9 — |
+0.43
|
$29.27M — | $960 — | $5.84 — | $5.91 — | $29.27M — | 0 | -$0.52 — | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
+1.41
|
$199.56M 25.52M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4899 0.06 USD |
-3.92
|
$196M 25.06M USD | $72K 9.21K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $196M 25.06M USD | 4.90 | $0.1 0.01 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
+1.33
|
$25.04M 16.57M USD | $96.19K 63.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.04M 16.57M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.16 0.02 USD |
0
|
$128.9M 16.48M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $128.9M 16.48M USD | 0 | -$0.06 -0.007 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1499 0.02 USD |
+37.84
|
$95.34M 12.19M USD | $650.4K 83.16K USD | $0.14 0.02 USD | $0.17 0.02 USD | $95.34M 12.19M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
+2.94
|
$11.51M 8.54M USD | $36K 26.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $3.72 — |
-1.59
|
$5.85M — | $16.79K — | $3.5 — | $3.79 — | $5.85M — | 0 | -$16.53 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $166K 35.3K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+7.14
|
$1.8M — | $675 — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
+4.38
|
$1.54M — | $53.26K — | $0.05 — | $0.05 — | $1.54M — | 0 | -$6 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Spirits Time SRSG | $0.08 — |
0
|
$562.37K — | $5K — | $0.11 — | $0.11 — | $562.37K — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $3M — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,250 25.12 USD |
-1.05
|
$69.27T 81.88B USD | $700 0.83 USD | $21,125 24.97 USD | $21,450 25.35 USD | $69.27T 81.88B USD | 1.44 | $14.76K 17.44 USD | |
| Diageo plc DEOP34.SA | $36.45 7.39 USD |
+6.36
|
$369.17B 74.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.17B 74.82B USD | 17.95 | $2.03 0.41 USD | |
| Diageo plc DEON.MX | $2,100 124.35 USD |
-0.9
|
$1.17T 69.15B USD | $14 0.83 USD | $2,100 124.35 USD | $2,100 124.35 USD | $1.17T 69.15B USD | 16.91 | $124.18 7.35 USD | |
| Diageo plc DGED.L | $108.39 — |
-1.46
|
$60.22B — | $30 — | $108.39 — | $108.98 — | $60.22B — | 16.77 | $6.46 — | |
| Diageo plc GUI.F | $24.1 26.34 USD |
-0.43
|
$53.56B 58.54B USD | $1.03K 1.12K USD | $24 26.24 USD | $24.3 26.56 USD | $53.56B 58.54B USD | 16.97 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $95.5 104.39 USD |
-2.05
|
$53.06B 58B USD | $79 86.36 USD | $95.5 104.39 USD | $96.5 105.49 USD | $53.06B 58B USD | 16.87 | $5.66 6.19 USD | |
| Constellation Brands, Inc. STZB34.SA | $260 52.7 USD |
0
|
$187.67B 38.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.67B 38.04B USD | 0 | -$0.65 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,467 205.29 USD |
-3.29
|
$617.1B 36.54B USD | $241 14.27 USD | $3,467 205.29 USD | $3,550 210.2 USD | $617.1B 36.54B USD | 0 | -$8.6 -0.5 USD | |
| Constellation Brands, Inc. CB1A.F | $165.75 181.19 USD |
+0.97
|
$29.5B 32.25B USD | $6 6.56 USD | $164.5 179.82 USD | $165.75 181.19 USD | $29.5B 32.25B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $161.35 176.38 USD |
-1.31
|
$28.72B 31.39B USD | $0 0 USD | $161.35 176.38 USD | $165.5 180.91 USD | $28.72B 31.39B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $103.25 — |
-2.96
|
$26.67B — | $373 — | $103.25 — | $103.25 — | $26.67B — | 20.77 | $4.97 — | |
| Pernod Ricard SA PER0.F | $18.2 19.9 USD |
-0.55
|
$23.33B 25.5B USD | $32 34.98 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.33B 25.5B USD | 20.91 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.DE | $92.04 100.61 USD |
-0.93
|
$23.24B 25.4B USD | $180 196.76 USD | $91.24 99.74 USD | $92.46 101.07 USD | $23.24B 25.4B USD | 21.11 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $92.24 100.83 USD |
-1.56
|
$23.21B 25.37B USD | $0 0 USD | $91.5 100.02 USD | $92.76 101.4 USD | $23.21B 25.37B USD | 21.15 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $91.9 100.46 USD |
-1.06
|
$23.21B 25.37B USD | $93 101.66 USD | $91.5 100.02 USD | $92.78 101.42 USD | $23.21B 25.37B USD | 21.02 | $4.37 4.78 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$92.4B 18.73B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $92.4B 18.73B USD | 16.94 | $11.86 2.4 USD | |
| Brown-Forman Corporation BF5B.F | $30.24 33.06 USD |
+1.04
|
$14.46B 15.81B USD | $30 32.79 USD | $30.2 33.01 USD | $30.24 33.06 USD | $14.46B 15.81B USD | 16.52 | $1.83 2 USD | |
| Brown-Forman Corporation BF5A.F | $29.6 32.36 USD |
-1.33
|
$14.12B 15.44B USD | $151 165.06 USD | $29.6 32.36 USD | $30.2 33.01 USD | $14.12B 15.44B USD | 16.08 | $1.84 2.01 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.57 | $3.51 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-3.88
|
$7.85B 8.58B USD | $6.81K 7.44K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.85B 8.58B USD | 10.41 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.58 6.1 USD |
+0.32
|
$6.83B 7.47B USD | $600 655.88 USD | $5.55 6.07 USD | $5.62 6.15 USD | $6.83B 7.47B USD | 39.87 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
+12
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 17.50 | $0.16 — | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
-0.89
|
$4.12B 4.51B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.12B 4.51B USD | 14.79 | $0.15 0.16 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.32B — | $323 — | $4.9 — | $4.9 — | $4.32B — | 44.54 | $0.11 — | |
| Becle, S.A.B. de C.V. 6BE.F | $1.09 1.19 USD |
-0.91
|
$3.91B 4.28B USD | $35 38.26 USD | $1.07 1.17 USD | $1.09 1.19 USD | $3.91B 4.28B USD | 21.80 | $0.05 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}