Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€452.50 522.34 USD |
+2.12
|
€223.07B 257.49B USD | €401.26K 463.18K USD | €442.50 510.79 USD | €453.30 523.26 USD | €223.07B 257.49B USD | 21.05 | €21.49 24.81 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€386.60 446.27 USD |
+0.21
|
€205.83B 237.59B USD | €236.93K 273.5K USD | €379.85 438.47 USD | €387.40 447.19 USD | €205.83B 237.59B USD | 32.84 | €11.77 13.59 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.44 89.39 USD |
-1.12
|
€171.70B 198.2B USD | €3.69M 4.26M USD | €77.32 89.25 USD | €78.35 90.44 USD | €171.70B 198.2B USD | 11.32 | €6.84 7.9 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€296.80 342.61 USD |
+0.85
|
€166.84B 192.59B USD | €522.62K 603.27K USD | €294.20 339.61 USD | €299.30 345.49 USD | €166.84B 192.59B USD | 34.95 | €8.49 9.8 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,573.00 1815.77 USD |
+1.52
|
€164.76B 190.19B USD | €63.81K 73.66K USD | €1,543.50 1781.72 USD | €1,576.00 1819.23 USD | €164.76B 190.19B USD | 37.18 | €42.30 48.83 USD | ||
Airbus SE
AIR.PA
FR
|
€203.70 235.14 USD |
-0.54
|
€161.22B 186.11B USD | €767.81K 886.31K USD | €202.85 234.16 USD | €204.55 236.12 USD | €161.22B 186.11B USD | 27.08 | €7.52 8.68 USD | ||
Safran SA
SAF.PA
FR
|
€343.60 396.63 USD |
0
|
€142.39B 164.37B USD | €328.85K 379.6K USD | €339.60 392.01 USD | €344.40 397.55 USD | €142.39B 164.37B USD | 36.90 | €9.31 10.75 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€107.50 124.09 USD |
+1.45
|
€117.82B 136B USD | €1.38M 1.6M USD | €106.24 122.64 USD | €107.64 124.25 USD | €117.82B 136B USD | 9.29 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.12 192.91 USD |
-0.16
|
€106.37B 122.78B USD | €569.28K 657.14K USD | €166.08 191.71 USD | €168.04 193.97 USD | €106.37B 122.78B USD | 30.00 | €5.57 6.43 USD | ||
Sanofi
SAN.PA
FR
|
€78.94 91.12 USD |
+1.48
|
€94.58B 109.17B USD | €1.47M 1.69M USD | €77.19 89.1 USD | €79.01 91.2 USD | €94.58B 109.17B USD | 24.36 | €3.24 3.74 USD | ||
AXA SA
CS.PA
FR
|
€43.72 50.47 USD |
+0.44
|
€91.41B 105.52B USD | €1.81M 2.09M USD | €43.49 50.2 USD | €43.82 50.58 USD | €91.41B 105.52B USD | 11.78 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€163.20 188.39 USD |
+1.24
|
€75.01B 86.58B USD | €431.68K 498.31K USD | €159.55 184.17 USD | €163.90 189.2 USD | €75.01B 86.58B USD | 30.50 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€409.60 472.82 USD |
+1.89
|
€73.90B 85.3B USD | €2.39K 2.76K USD | €401.00 462.89 USD | €410.80 474.2 USD | €73.90B 85.3B USD | 16.23 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€119.30 137.71 USD |
-0.08
|
€66.08B 76.28B USD | €730.08K 842.75K USD | €119.25 137.65 USD | €120.80 139.44 USD | €66.08B 76.28B USD | 13.24 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€25.29 29.19 USD |
-1.1
|
€64.25B 74.17B USD | €2.56M 2.96M USD | €25.29 29.19 USD | €25.75 29.72 USD | €64.25B 74.17B USD | 15.32 | €1.65 1.9 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€19.07 22.01 USD |
-0.16
|
€57.70B 66.6B USD | €3.22M 3.72M USD | €19.05 21.98 USD | €19.21 22.17 USD | €57.70B 66.6B USD | 9.39 | €2.03 2.34 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€76.12 87.87 USD |
-0.37
|
€55.80B 64.41B USD | €1.88M 2.18M USD | €75.16 86.76 USD | €76.56 88.38 USD | €55.80B 64.41B USD | 10.00 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€253.10 292.16 USD |
-1.17
|
€52.00B 60.03B USD | €177.91K 205.37K USD | €251.80 290.66 USD | €254.80 294.12 USD | €52.00B 60.03B USD | 34.43 | €7.35 8.48 USD | ||
Danone S.A.
BN.PA
FR
|
€66.32 76.56 USD |
+0.21
|
€42.72B 49.31B USD | €907.66K 1.05M USD | €65.66 75.79 USD | €66.42 76.67 USD | €42.72B 49.31B USD | 21.96 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.97 18.43 USD |
-0.87
|
€42.43B 48.98B USD | €5.79M 6.68M USD | €15.95 18.41 USD | €16.26 18.77 USD | €42.43B 48.98B USD | 10.78 | €1.48 1.71 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€81.20 93.73 USD |
+0.5
|
€39.75B 45.89B USD | €695.79K 803.17K USD | €80.78 93.25 USD | €81.58 94.17 USD | €39.75B 45.89B USD | 15.12 | €5.37 6.2 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.08 49.73 USD |
+0.21
|
€38.45B 44.38B USD | €1.50M 1.74M USD | €42.79 49.39 USD | €43.85 50.61 USD | €38.45B 44.38B USD | 0 | -€0.05 -0.05 USD | ||
Legrand SA
LR.PA
FR
|
€134.65 155.43 USD |
0
|
€35.30B 40.74B USD | €281.59K 325.05K USD | €134.55 155.32 USD | €136.70 157.8 USD | €35.30B 40.74B USD | 27.09 | €4.97 5.74 USD | ||
Kering SA
KER.PA
FR
|
€254.30 293.55 USD |
+1.48
|
€31.18B 35.99B USD | €159.29K 183.87K USD | €249.60 288.12 USD | €254.30 293.55 USD | €31.18B 35.99B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.43 25.89 USD |
+0.9
|
€29.47B 34.02B USD | €1.45M 1.67M USD | €22.04 25.44 USD | €22.51 25.98 USD | €29.47B 34.02B USD | 23.12 | €0.97 1.12 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.35 118.15 USD |
+0.49
|
€25.56B 29.5B USD | €542.01K 625.66K USD | €100.60 116.13 USD | €102.65 118.49 USD | €25.56B 29.5B USD | 15.94 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.09 39.35 USD |
-0.55
|
€24.96B 28.81B USD | €1.83M 2.11M USD | €34.09 39.35 USD | €34.59 39.93 USD | €24.96B 28.81B USD | 19.81 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€299.20 345.38 USD |
-1.64
|
€23.05B 26.61B USD | €34.08K 39.34K USD | €299.00 345.15 USD | €302.80 349.53 USD | €23.05B 26.61B USD | 23.19 | €12.90 14.89 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.15 108.68 USD |
-0.48
|
€18.98B 21.91B USD | €101.11K 116.71K USD | €93.70 108.16 USD | €94.80 109.43 USD | €18.98B 21.91B USD | 14.24 | €6.61 7.63 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€193.50 223.36 USD |
-0.77
|
€18.82B 21.73B USD | €77.27K 89.19K USD | €190.70 220.13 USD | €195.50 225.67 USD | €18.82B 21.73B USD | 64.07 | €3.02 3.49 USD | ||
Capgemini SE
CAP.PA
FR
|
€111.15 128.3 USD |
+1.46
|
€18.45B 21.3B USD | €398.42K 459.91K USD | €107.15 123.69 USD | €111.65 128.88 USD | €18.45B 21.3B USD | 14.12 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€46.19 53.32 USD |
-0.41
|
€17.84B 20.59B USD | €470.15K 542.71K USD | €46.21 53.34 USD | €46.90 54.14 USD | €17.84B 20.59B USD | 14.08 | €3.28 3.79 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.42 78.98 USD |
-0.49
|
€17.23B 19.89B USD | €427.19K 493.12K USD | €68.00 78.49 USD | €68.92 79.56 USD | €17.23B 19.89B USD | 12.21 | €5.60 6.46 USD | ||
Euronext N.V.
ENX.PA
FR
|
€163.20 188.39 USD |
+0.68
|
€16.28B 18.79B USD | €96.50K 111.39K USD | €161.70 186.66 USD | €163.40 188.62 USD | €16.28B 18.79B USD | 23.85 | €6.84 7.9 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.05 118.95 USD |
0
|
€14.89B 17.19B USD | €400.77K 462.62K USD | €102.65 118.49 USD | €103.30 119.24 USD | €14.89B 17.19B USD | 9.54 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€163.40 188.62 USD |
0
|
€13.50B 15.58B USD | €53.63K 61.9K USD | €160.60 185.39 USD | €164.00 189.31 USD | €13.50B 15.58B USD | 26.44 | €6.18 7.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€72.84 84.08 USD |
+0.03
|
€12.56B 14.49B USD | €210.86K 243.4K USD | €71.84 82.93 USD | €72.84 84.08 USD | €12.56B 14.49B USD | 25.29 | €2.88 3.32 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.55 31.8 USD |
+0.47
|
€12.23B 14.12B USD | €1.41M 1.63M USD | €27.36 31.58 USD | €27.60 31.86 USD | €12.23B 14.12B USD | 24.38 | €1.13 1.3 USD | ||
Eiffage SA
FGR.PA
FR
|
€118.00 136.21 USD |
+0.3
|
€11.56B 13.35B USD | €225.28K 260.05K USD | €117.40 135.52 USD | €118.85 137.19 USD | €11.56B 13.35B USD | 11.02 | €10.70 12.35 USD | ||
Carrefour SA
CA.PA
FR
|
€15.87 18.32 USD |
+0.89
|
€11.23B 12.96B USD | €1.94M 2.24M USD | €15.76 18.19 USD | €15.89 18.34 USD | €11.23B 12.96B USD | 12.20 | €1.30 1.5 USD | ||
Klépierre SA
LI.PA
FR
|
€38.82 44.81 USD |
+0.73
|
€11.13B 12.85B USD | €773.22K 892.55K USD | €38.52 44.46 USD | €38.94 44.95 USD | €11.13B 12.85B USD | 8.13 | €4.77 5.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€109.50 126.4 USD |
+0.83
|
€10.83B 12.51B USD | €41.26K 47.63K USD | €109.00 125.82 USD | €111.10 128.25 USD | €10.83B 12.51B USD | 18.15 | €6.03 6.96 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.84 4.43 USD |
+0.73
|
€10.78B 12.45B USD | €2.62M 3.03M USD | €3.79 4.37 USD | €3.82 4.41 USD | €10.78B 12.45B USD | 31.98 | €0.12 0.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.79 41.31 USD |
-0.03
|
€10.52B 12.15B USD | €564.25K 651.33K USD | €35.71 41.22 USD | €36.21 41.8 USD | €10.52B 12.15B USD | 15.83 | €2.26 2.61 USD | ||
Accor SA
AC.PA
FR
|
€45.53 52.56 USD |
-0.13
|
€10.50B 12.12B USD | €636.60K 734.85K USD | €45.53 52.56 USD | €45.95 53.04 USD | €10.50B 12.12B USD | 39.93 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€19.28 22.26 USD |
+0.31
|
€10.46B 12.07B USD | €593.75K 685.38K USD | €19.23 22.2 USD | €19.36 22.35 USD | €10.46B 12.07B USD | 32.13 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€101.80 117.51 USD |
+1.6
|
€8.88B 10.25B USD | €86.07K 99.35K USD | €100.30 115.78 USD | €103.20 119.13 USD | €8.88B 10.25B USD | 0 | -€4.61 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€74.50 86 USD |
-0.13
|
€8.79B 10.14B USD | €119.89K 138.4K USD | €73.48 84.81 USD | €74.60 86.11 USD | €8.79B 10.14B USD | 19.10 | €3.90 4.5 USD | ||
Renault SA
RNO.PA
FR
|
€28.63 33.05 USD |
+0.07
|
€8.28B 9.56B USD | €978.37K 1.13M USD | €27.71 31.99 USD | €28.81 33.26 USD | €8.28B 9.56B USD | 8.75 | €3.27 3.77 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.25 64.93 USD |
0
|
€8.21B 9.48B USD | €161.00K 185.84K USD | €56.05 64.7 USD | €56.50 65.22 USD | €8.21B 9.48B USD | 18.44 | €3.05 3.52 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.32 52.31 USD |
-0.44
|
€7.66B 8.84B USD | €248.80K 287.2K USD | €45.10 52.06 USD | €45.88 52.96 USD | €7.66B 8.84B USD | 25.46 | €1.78 2.05 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€205.40 237.1 USD |
+0.39
|
€7.62B 8.79B USD | €79.75K 92.06K USD | €202.60 233.87 USD | €206.60 238.49 USD | €7.62B 8.79B USD | 17.24 | €11.91 13.75 USD | ||
Alstom SA
ALO.PA
FR
|
€15.99 18.46 USD |
+1.04
|
€7.40B 8.54B USD | €692.08K 798.89K USD | €15.87 18.31 USD | €16.24 18.74 USD | €7.40B 8.54B USD | 27.10 | €0.59 0.68 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.24 33.75 USD |
+1.46
|
€6.72B 7.76B USD | €466.92K 538.98K USD | €28.69 33.12 USD | €29.43 33.97 USD | €6.72B 7.76B USD | 14.19 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€141.80 163.68 USD |
+2.38
|
€6.20B 7.15B USD | €158.02K 182.41K USD | €137.90 159.18 USD | €143.60 165.76 USD | €6.20B 7.15B USD | 33.13 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€33.38 38.53 USD |
+1.21
|
€5.96B 6.88B USD | €283.28K 327K USD | €33.00 38.09 USD | €33.44 38.6 USD | €5.96B 6.88B USD | 7.38 | €4.52 5.22 USD | ||
Covivio
COV.PA
FR
|
€51.55 59.51 USD |
+0.49
|
€5.71B 6.59B USD | €63.60K 73.41K USD | €51.05 58.93 USD | €51.80 59.79 USD | €5.71B 6.59B USD | 8.81 | €5.85 6.75 USD | ||
Gecina
GFC.PA
FR
|
€72.55 83.75 USD |
+1.33
|
€5.37B 6.2B USD | €167.68K 193.56K USD | €71.40 82.42 USD | €72.75 83.98 USD | €5.37B 6.2B USD | 33.27 | €2.18 2.52 USD | ||
Elis SA
ELIS.PA
FR
|
€24.38 28.14 USD |
+0.49
|
€5.23B 6.04B USD | €112.87K 130.29K USD | €24.14 27.87 USD | €24.40 28.17 USD | €5.23B 6.04B USD | 16.03 | €1.52 1.75 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.72 34.31 USD |
-1.52
|
€5.15B 5.94B USD | €376.80K 434.95K USD | €29.60 34.17 USD | €30.22 34.88 USD | €5.15B 5.94B USD | 19.55 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€23.66 27.31 USD |
+0.34
|
€5.03B 5.81B USD | €199.37K 230.14K USD | €23.30 26.9 USD | €23.68 27.33 USD | €5.03B 5.81B USD | 15.46 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.71 20.44 USD |
-2.24
|
€4.69B 5.41B USD | €955.03K 1.1M USD | €17.71 20.44 USD | €18.13 20.92 USD | €4.69B 5.41B USD | 13.21 | €1.34 1.55 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.74 82.81 USD |
+2.87
|
€4.17B 4.81B USD | €426.11K 491.87K USD | €69.08 79.74 USD | €72.36 83.53 USD | €4.17B 4.81B USD | 9.06 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€112.20 129.52 USD |
-0.36
|
€3.95B 4.56B USD | €3.31K 3.82K USD | €112.20 129.52 USD | €113.40 130.9 USD | €3.95B 4.56B USD | 12.11 | €9.26 10.69 USD | ||
Soitec SA
SOI.PA
FR
|
€109.80 126.75 USD |
+0.05
|
€3.92B 4.53B USD | €229.23K 264.61K USD | €109.10 125.94 USD | €112.25 129.57 USD | €3.92B 4.53B USD | 0 | -€6.22 -7.1 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€183.90 212.28 USD |
-0.16
|
€3.52B 4.06B USD | €27.75K 32.03K USD | €181.50 209.51 USD | €184.70 213.21 USD | €3.52B 4.06B USD | 11.83 | €15.54 17.94 USD | ||
Rubis
RUI.PA
FR
|
€33.70 38.9 USD |
-1.23
|
€3.48B 4.02B USD | €82.98K 95.79K USD | €33.58 38.76 USD | €34.26 39.55 USD | €3.48B 4.02B USD | 11.15 | €3.02 3.49 USD | ||
Valeo SE
FR.PA
FR
|
€14.25 16.45 USD |
+1.03
|
€3.44B 3.97B USD | €467.20K 539.3K USD | €14.23 16.42 USD | €14.48 16.71 USD | €3.44B 3.97B USD | 17.37 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€86.25 99.56 USD |
+0.64
|
€3.33B 3.84B USD | €7.18K 8.28K USD | €85.10 98.23 USD | €86.55 99.91 USD | €3.33B 3.84B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€58.90 67.99 USD |
+1.99
|
€3.23B 3.73B USD | €31.29K 36.12K USD | €57.70 66.61 USD | €59.20 68.34 USD | €3.23B 3.73B USD | 27.52 | €2.14 2.47 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.84 57.53 USD |
+1.34
|
€3.17B 3.66B USD | €58.97K 68.07K USD | €48.96 56.52 USD | €50.00 57.72 USD | €3.17B 3.66B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.50 13.27 USD |
+1.05
|
€3.02B 3.48B USD | €1.10M 1.26M USD | €11.27 13 USD | €11.55 13.33 USD | €3.02B 3.48B USD | 2.99 | €3.84 4.43 USD | ||
Tikehau Capital
TKO.PA
FR
|
€17.00 19.62 USD |
+0.83
|
€2.93B 3.38B USD | €15.73K 18.15K USD | €16.86 19.46 USD | €17.10 19.74 USD | €2.93B 3.38B USD | 13.28 | €1.28 1.48 USD | ||
Trigano S.A.
TRI.PA
FR
|
€152.90 176.5 USD |
-0.13
|
€2.92B 3.37B USD | €7.29K 8.42K USD | €152.00 175.46 USD | €153.70 177.42 USD | €2.92B 3.37B USD | 11.55 | €13.23 15.27 USD | ||
Lisi S.A.
FII.PA
FR
|
€63.00 72.72 USD |
-1.25
|
€2.88B 3.32B USD | €15.55K 17.95K USD | €62.90 72.61 USD | €63.90 73.76 USD | €2.88B 3.32B USD | 31.18 | €2.02 2.33 USD | ||
Vicat S.A.
VCT.PA
FR
|
€64.40 74.34 USD |
+0.31
|
€2.87B 3.31B USD | €13.22K 15.26K USD | €64.20 74.11 USD | €65.00 75.03 USD | €2.87B 3.31B USD | 9.96 | €6.46 7.46 USD | ||
Société BIC SA
BB.PA
FR
|
€66.70 76.99 USD |
+0.76
|
€2.71B 3.12B USD | €17.31K 19.98K USD | €65.90 76.07 USD | €66.70 76.99 USD | €2.71B 3.12B USD | 23.07 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.64 21.52 USD |
+0.11
|
€2.66B 3.07B USD | €5.06K 5.84K USD | €18.44 21.29 USD | €18.64 21.52 USD | €2.66B 3.07B USD | 12.59 | €1.48 1.71 USD | ||
Alten S.A.
ATE.PA
FR
|
€76.05 87.79 USD |
+1.26
|
€2.60B 3B USD | €22.42K 25.87K USD | €74.00 85.42 USD | €76.10 87.84 USD | €2.60B 3B USD | 25.01 | €3.04 3.51 USD | ||
Altarea SCA
ALTA.PA
FR
|
€100.60 116.13 USD |
+2.24
|
€2.49B 2.87B USD | €14.45K 16.68K USD | €98.60 113.82 USD | €100.80 116.36 USD | €2.49B 2.87B USD | 67.06 | €1.50 1.73 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€16.28 18.79 USD |
+0.25
|
€2.46B 2.84B USD | €68.26K 78.79K USD | €16.10 18.58 USD | €16.55 19.1 USD | €2.46B 2.84B USD | 0 | €0.00 0 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.98 53.08 USD |
+0.7
|
€2.41B 2.78B USD | €30.91K 35.67K USD | €45.46 52.48 USD | €46.48 53.65 USD | €2.41B 2.78B USD | 30.85 | €1.49 1.72 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.18 22.14 USD |
+3.45
|
€2.39B 2.76B USD | €16.85K 19.45K USD | €18.59 21.46 USD | €19.18 22.14 USD | €2.39B 2.76B USD | 47.95 | €0.40 0.46 USD | ||
COFACE SA
COFA.PA
FR
|
€15.87 18.32 USD |
+0.32
|
€2.37B 2.74B USD | €85.17K 98.31K USD | €15.83 18.27 USD | €15.94 18.4 USD | €2.37B 2.74B USD | 11.50 | €1.38 1.59 USD | ||
Interparfums SA
ITP.PA
FR
|
€26.48 30.57 USD |
+1.3
|
€2.32B 2.68B USD | €66.40K 76.65K USD | €26.10 30.13 USD | €26.64 30.75 USD | €2.32B 2.68B USD | 17.65 | €1.50 1.73 USD | ||
Carmila S.A.
CARM.PA
FR
|
€16.22 18.72 USD |
-0.25
|
€2.25B 2.59B USD | €84.88K 97.98K USD | €16.22 18.72 USD | €16.38 18.91 USD | €2.25B 2.59B USD | 7.65 | €2.12 2.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€342.00 394.78 USD |
+1.33
|
€2.24B 2.58B USD | €3.37K 3.88K USD | €336.50 388.43 USD | €345.50 398.82 USD | €2.24B 2.58B USD | 38.04 | €8.99 10.38 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.90 2.19 USD |
-1.28
|
€2.23B 2.58B USD | €2.45M 2.83M USD | €1.88 2.17 USD | €1.93 2.23 USD | €2.23B 2.58B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.92 5.68 USD |
-4.15
|
€2.04B 2.35B USD | €2.19M 2.53M USD | €4.89 5.65 USD | €5.15 5.94 USD | €2.04B 2.35B USD | 0 | -€0.77 -0.8 USD | ||
Imerys S.A.
NK.PA
FR
|
€23.50 27.13 USD |
+1.56
|
€1.99B 2.3B USD | €44.15K 50.96K USD | €23.14 26.71 USD | €23.54 27.17 USD | €1.99B 2.3B USD | 16.31 | €1.44 1.66 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€38.04 43.91 USD |
+1.71
|
€1.93B 2.23B USD | €76.36K 88.14K USD | €36.60 42.25 USD | €38.30 44.21 USD | €1.93B 2.23B USD | 0 | -€0.50 -0.5 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.63 42.28 USD |
+0.91
|
€1.92B 2.22B USD | €4.76K 5.49K USD | €36.30 41.9 USD | €37.00 42.7 USD | €1.92B 2.22B USD | 7.98 | €4.59 5.3 USD | ||
Argan SA
ARG.PA
FR
|
€72.40 83.57 USD |
-0.28
|
€1.86B 2.15B USD | €25.31K 29.22K USD | €72.00 83.11 USD | €73.30 84.61 USD | €1.86B 2.15B USD | 7.02 | €10.30 11.89 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.49 9.8 USD |
-1.85
|
€1.69B 1.96B USD | €281.99K 325.51K USD | €8.48 9.79 USD | €8.70 10.04 USD | €1.69B 1.96B USD | 3.98 | €2.13 2.46 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.00 10.39 USD |
+2
|
€1.66B 1.91B USD | €500.13K 577.32K USD | €8.89 10.26 USD | €9.09 10.49 USD | €1.66B 1.91B USD | 0 | -€6.00 -6.9 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.66 1.92 USD |
+0.42
|
€1.66B 1.91B USD | €2.21M 2.55M USD | €1.64 1.89 USD | €1.67 1.92 USD | €1.66B 1.91B USD | 83.09 | €0.02 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.92 10.3 USD |
+0.79
|
€1.59B 1.84B USD | €11.06K 12.77K USD | €8.84 10.2 USD | €8.93 10.31 USD | €1.59B 1.84B USD | 14.86 | €0.60 0.69 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.00 13.85 USD |
+0.33
|
€1.51B 1.74B USD | €51.24K 59.15K USD | €11.86 13.69 USD | €12.00 13.85 USD | €1.51B 1.74B USD | 15.00 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.97 8.04 USD |
+0.29
|
€1.46B 1.69B USD | €88.50K 102.16K USD | €6.92 7.98 USD | €6.98 8.06 USD | €1.46B 1.69B USD | 11.80 | €0.59 0.68 USD | ||
Icade
ICAD.PA
FR
|
€18.98 21.91 USD |
+1.99
|
€1.44B 1.66B USD | €130.78K 150.97K USD | €18.62 21.49 USD | €19.00 21.93 USD | €1.44B 1.66B USD | 0 | -€2.47 -2.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
