Land: Frankreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $500.3 546.9 USD |
+2.67
|
$249.5B 272.73B USD | $844.26K 922.89K USD | $491.85 537.66 USD | $515.1 563.07 USD | $249.5B 272.73B USD | 19.93 | $25.1 27.44 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,358 2577.61 USD |
+2.25
|
$247.2B 270.22B USD | $88.81K 97.08K USD | $2,307 2521.86 USD | $2,404 2627.9 USD | $247.2B 270.22B USD | 53.82 | $43.81 47.89 USD | |
| L'Oréal S.A. OR.PA | $374.5 409.38 USD |
+3.05
|
$200.1B 218.74B USD | $772.32K 844.25K USD | $363.45 397.3 USD | $380.35 415.77 USD | $200.1B 218.74B USD | 31.31 | $11.96 13.07 USD | |
| Schneider Electric S.E. SU.PA | $208.95 228.41 USD |
+4.68
|
$120.47B 131.69B USD | $1.92M 2.1M USD | $200 218.63 USD | $214.7 234.7 USD | $120.47B 131.69B USD | 26.51 | $7.88 8.61 USD | |
| EssilorLuxottica Société anonyme EL.PA | $257.3 281.26 USD |
+1.62
|
$117.14B 128.04B USD | $835.11K 912.88K USD | $254.8 278.53 USD | $259.1 283.23 USD | $117.14B 128.04B USD | 50.05 | $5.14 5.62 USD | |
| TotalEnergies SE TTE.PA | $51.99 56.83 USD |
+0.23
|
$115.21B 125.94B USD | $5.57M 6.09M USD | $51.76 56.58 USD | $53.32 58.29 USD | $115.21B 125.94B USD | 8.94 | $5.81 6.35 USD | |
| Sanofi SAN.PA | $93.24 101.92 USD |
+2.28
|
$113.86B 124.47B USD | $2.64M 2.89M USD | $91.41 99.92 USD | $93.36 102.06 USD | $113.86B 124.47B USD | 21.23 | $4.39 4.8 USD | |
| Airbus SE AIR.PA | $138.84 151.77 USD |
+4.34
|
$112.2B 122.64B USD | $1.84M 2.01M USD | $135.2 147.79 USD | $141.5 154.68 USD | $112.2B 122.64B USD | 25.95 | $5.35 5.85 USD | |
| L'Air Liquide S.A. AI.PA | $174.7 190.97 USD |
-0.1
|
$100.73B 110.12B USD | $880.21K 962.19K USD | $173.18 189.31 USD | $176.64 193.09 USD | $100.73B 110.12B USD | 30.54 | $5.72 6.25 USD | |
| Safran SA SAF.PA | $219.4 239.83 USD |
+2.33
|
$92.11B 100.69B USD | $787.23K 860.54K USD | $216.6 236.77 USD | $220.9 241.47 USD | $92.11B 100.69B USD | 0 | -$1.61 -1.7 USD | |
| AXA SA CS.PA | $40.33 44.09 USD |
+0.72
|
$87.74B 95.91B USD | $4.57M 4.99M USD | $39.99 43.71 USD | $40.5 44.27 USD | $87.74B 95.91B USD | 12.40 | $3.25 3.55 USD | |
| Christian Dior SE CDI.PA | $465.4 508.75 USD |
+2.96
|
$83.96B 91.78B USD | $10.27K 11.23K USD | $454.2 496.5 USD | $474 518.15 USD | $83.96B 91.78B USD | 16.13 | $28.84 31.53 USD | |
| BNP Paribas SA BNP.PA | $73.82 80.7 USD |
+3.07
|
$83.38B 91.15B USD | $4.76M 5.2M USD | $72.85 79.63 USD | $74.82 81.79 USD | $83.38B 91.15B USD | 7.71 | $9.57 10.46 USD | |
| Vinci SA DG.PA | $119.5 130.63 USD |
+1.36
|
$67.89B 74.21B USD | $1.63M 1.78M USD | $117.5 128.44 USD | $119.85 131.01 USD | $67.89B 74.21B USD | 14.17 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $250.8 274.16 USD |
-0.83
|
$51.53B 56.33B USD | $323.48K 353.61K USD | $244.9 267.71 USD | $254 277.66 USD | $51.53B 56.33B USD | 51.39 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.PA | $16.69 18.24 USD |
+1.64
|
$50.49B 55.19B USD | $7.15M 7.82M USD | $16.5 18.04 USD | $16.74 18.3 USD | $50.49B 55.19B USD | 7.90 | $2.11 2.31 USD | |
| Danone S.A. BN.PA | $74.32 81.24 USD |
+0.79
|
$47.67B 52.11B USD | $2.44M 2.67M USD | $73.04 79.84 USD | $74.42 81.35 USD | $47.67B 52.11B USD | 23.74 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.77 20.52 USD |
-0.66
|
$45.61B 49.86B USD | $8.12M 8.88M USD | $18.58 20.3 USD | $18.97 20.73 USD | $45.61B 49.86B USD | 11.37 | $1.65 1.8 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $90.02 98.4 USD |
+4.77
|
$45.07B 49.27B USD | $1.67M 1.83M USD | $87.5 95.65 USD | $91.18 99.67 USD | $45.07B 49.27B USD | 15.96 | $5.64 6.17 USD | |
| Dassault Systèmes SE DSY.PA | $33.86 37.01 USD |
+2.27
|
$44.42B 48.56B USD | $2.33M 2.54M USD | $33.73 36.87 USD | $34.49 37.7 USD | $44.42B 48.56B USD | 37.62 | $0.9 0.98 USD | |
| Orange S.A. ORA.PA | $12.66 13.84 USD |
-0.71
|
$33.64B 36.77B USD | $10.96M 11.98M USD | $12.54 13.7 USD | $12.77 13.96 USD | $33.64B 36.77B USD | 17.10 | $0.74 0.81 USD | |
| Société Générale Société anonyme GLE.PA | $41.89 45.79 USD |
+3.66
|
$32.53B 35.56B USD | $3.82M 4.18M USD | $41.04 44.86 USD | $42.38 46.33 USD | $32.53B 35.56B USD | 9.56 | $4.38 4.79 USD | |
| Nokia Oyj NOKIA.PA | $4.7 5.14 USD |
+1.73
|
$25.3B 27.66B USD | $235.91K 257.88K USD | $4.62 5.05 USD | $4.71 5.15 USD | $25.3B 27.66B USD | 15.15 | $0.31 0.34 USD | |
| Legrand SA LR.PA | $94.56 103.37 USD |
+2.65
|
$25.18B 27.53B USD | $867.48K 948.27K USD | $92.88 101.53 USD | $96.04 104.98 USD | $25.18B 27.53B USD | 21.39 | $4.42 4.83 USD | |
| Pernod Ricard SA RI.PA | $96.54 105.53 USD |
+1.94
|
$24.29B 26.56B USD | $600.27K 656.17K USD | $95.62 104.53 USD | $97.96 107.08 USD | $24.29B 26.56B USD | 22.09 | $4.37 4.78 USD | |
| Dassault Aviation société anonyme AM.PA | $301.2 329.25 USD |
+0.4
|
$23.84B 26.06B USD | $66.7K 72.91K USD | $291.4 318.54 USD | $303.8 332.09 USD | $23.84B 26.06B USD | 25.61 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $31.26 34.17 USD |
+0.19
|
$22.83B 24.96B USD | $2.11M 2.31M USD | $31.15 34.05 USD | $31.73 34.69 USD | $22.83B 24.96B USD | 20.29 | $1.54 1.68 USD | |
| Capgemini SE CAP.PA | $132.2 144.51 USD |
+3.4
|
$22.47B 24.56B USD | $561.71K 614.03K USD | $131 143.2 USD | $134.85 147.41 USD | $22.47B 24.56B USD | 13.95 | $9.47 10.35 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $30.79 33.66 USD |
+1.45
|
$21.96B 24.01B USD | $2.11M 2.3M USD | $30.58 33.43 USD | $31.2 34.11 USD | $21.96B 24.01B USD | 3.00 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $86.26 94.29 USD |
+1.27
|
$21.65B 23.67B USD | $1.04M 1.13M USD | $86 94.01 USD | $88.24 96.46 USD | $21.65B 23.67B USD | 13.16 | $6.55 7.16 USD | |
| Kering SA KER.PA | $174.94 191.23 USD |
+2.95
|
$21.45B 23.44B USD | $499.43K 545.94K USD | $172.8 188.89 USD | $181.8 198.73 USD | $21.45B 23.44B USD | 18.93 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $201.3 220.05 USD |
+3.5
|
$19.58B 21.41B USD | $81.25K 88.81K USD | $196.85 215.18 USD | $205.8 224.97 USD | $19.58B 21.41B USD | 95.85 | $2.1 2.3 USD | |
| STMicroelectronics N.V. STMPA.PA | $19.23 21.02 USD |
+5.95
|
$17.18B 18.77B USD | $4.25M 4.65M USD | $18.6 20.33 USD | $19.48 21.3 USD | $17.18B 18.77B USD | 13.35 | $1.44 1.57 USD | |
| Bolloré SE BOL.PA | $5.3 5.79 USD |
-0.56
|
$14.9B 16.28B USD | $1.67M 1.82M USD | $5.23 5.72 USD | $5.32 5.81 USD | $14.9B 16.28B USD | 106.00 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $142.1 155.33 USD |
0
|
$14.6B 15.96B USD | $253.62K 277.24K USD | $140.8 153.91 USD | $143 156.32 USD | $14.6B 15.96B USD | 25.23 | $5.63 6.15 USD | |
| Bouygues SA EN.PA | $37.62 41.12 USD |
+0.21
|
$14.17B 15.49B USD | $964.76K 1.05M USD | $37.42 40.91 USD | $37.85 41.38 USD | $14.17B 15.49B USD | 13.43 | $2.8 3.06 USD | |
| Amundi S.A. AMUN.PA | $66.9 73.13 USD |
+1.67
|
$13.61B 14.88B USD | $183.08K 200.13K USD | $66.4 72.58 USD | $67.6 73.9 USD | $13.61B 14.88B USD | 10.50 | $6.37 6.96 USD | |
| bioMérieux S.A. BIM.PA | $113.5 124.07 USD |
+0.44
|
$13.47B 14.72B USD | $170.17K 186.02K USD | $112.2 122.65 USD | $114 124.62 USD | $13.47B 14.72B USD | 31.18 | $3.64 3.98 USD | |
| Renault SA RNO.PA | $44.95 49.14 USD |
+0.9
|
$12.98B 14.19B USD | $1.29M 1.41M USD | $44.76 48.93 USD | $45.65 49.9 USD | $12.98B 14.19B USD | 17.35 | $2.59 2.83 USD | |
| Bureau Veritas SA BVI.PA | $27.16 29.69 USD |
+1.95
|
$12.2B 13.34B USD | $1.43M 1.57M USD | $26.82 29.32 USD | $27.48 30.04 USD | $12.2B 13.34B USD | 21.72 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $114.1 124.73 USD |
+0.18
|
$10.53B 11.51B USD | $274.13K 299.66K USD | $111.3 121.67 USD | $114.6 125.27 USD | $10.53B 11.51B USD | 10.43 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $105.2 115 USD |
+0.48
|
$10.39B 11.35B USD | $121.69K 133.02K USD | $104.9 114.67 USD | $106.8 116.75 USD | $10.39B 11.35B USD | 30.40 | $3.46 3.78 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $72.2 78.92 USD |
+0.36
|
$10.33B 11.29B USD | $352.68K 385.52K USD | $71.92 78.62 USD | $73.26 80.08 USD | $10.33B 11.29B USD | 69.42 | $1.04 1.14 USD | |
| Eurofins Scientific SE ERF.PA | $55.28 60.43 USD |
+12.02
|
$10.02B 10.95B USD | $889.91K 972.79K USD | $51.38 56.17 USD | $55.72 60.91 USD | $10.02B 10.95B USD | 26.44 | $2.09 2.28 USD | |
| Accor SA AC.PA | $40.6 44.38 USD |
+3.7
|
$9.95B 10.87B USD | $941.99K 1.03M USD | $39.66 43.35 USD | $40.87 44.68 USD | $9.95B 10.87B USD | 17.42 | $2.33 2.55 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.9 10.82 USD |
+4.56
|
$9.76B 10.67B USD | $25.45K 27.82K USD | $9.33 10.19 USD | $9.85 10.77 USD | $9.76B 10.67B USD | 52.10 | $0.19 0.21 USD | |
| Alstom SA ALO.PA | $20.1 21.97 USD |
+1.88
|
$9.28B 10.14B USD | $966.19K 1.06M USD | $20.03 21.9 USD | $20.5 22.41 USD | $9.28B 10.14B USD | 0 | -$0.69 -0.7 USD | |
| Carrefour SA CA.PA | $13.73 15 USD |
+0.48
|
$8.89B 9.72B USD | $3.58M 3.91M USD | $13.57 14.83 USD | $13.86 15.15 USD | $8.89B 9.72B USD | 12.82 | $1.07 1.17 USD | |
| Klépierre SA LI.PA | $30.96 33.84 USD |
-0.9
|
$8.85B 9.67B USD | $865.61K 946.23K USD | $30.94 33.82 USD | $31.38 34.3 USD | $8.85B 9.67B USD | 8.08 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $16.18 17.69 USD |
-0.06
|
$8.79B 9.6B USD | $702.83K 768.29K USD | $16.09 17.59 USD | $16.28 17.8 USD | $8.79B 9.6B USD | 27.89 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $55.45 60.61 USD |
+0.82
|
$8.15B 8.91B USD | $282.63K 308.95K USD | $55 60.12 USD | $55.7 60.89 USD | $8.15B 8.91B USD | 12.13 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $94.7 103.52 USD |
+2.88
|
$7.83B 8.56B USD | $122.29K 133.67K USD | $92.45 101.06 USD | $95.05 103.9 USD | $7.83B 8.56B USD | 22.17 | $4.27 4.67 USD | |
| Edenred SE EDEN.PA | $32.15 35.14 USD |
+1.68
|
$7.71B 8.43B USD | $690.74K 755.08K USD | $31.82 34.78 USD | $32.4 35.42 USD | $7.71B 8.43B USD | 15.99 | $2.01 2.2 USD | |
| SPIE SA SPIE.PA | $39.98 43.7 USD |
+1.68
|
$6.75B 7.38B USD | $270.46K 295.64K USD | $39.32 42.98 USD | $40.12 43.86 USD | $6.75B 7.38B USD | 24.67 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $22.63 24.74 USD |
+2.96
|
$6.71B 7.34B USD | $872.15K 953.37K USD | $22.28 24.36 USD | $23.44 25.62 USD | $6.71B 7.34B USD | 20.02 | $1.13 1.24 USD | |
| Gecina GFC.PA | $89.35 97.67 USD |
-0.89
|
$6.61B 7.23B USD | $134.77K 147.32K USD | $89.35 97.67 USD | $91 99.48 USD | $6.61B 7.23B USD | 21.37 | $4.18 4.57 USD | |
| Covivio COV.PA | $51 55.75 USD |
-0.1
|
$5.65B 6.17B USD | $159.51K 174.37K USD | $50.7 55.42 USD | $51.65 56.46 USD | $5.65B 6.17B USD | 80.95 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $90.76 99.21 USD |
+1.98
|
$5.36B 5.85B USD | $213.05K 232.89K USD | $89.2 97.51 USD | $91.6 100.13 USD | $5.36B 5.85B USD | 10.42 | $8.71 9.52 USD | |
| Technip Energies N.V. TE.PA | $29.42 32.16 USD |
+0.41
|
$5.2B 5.69B USD | $325.97K 356.33K USD | $29.26 31.99 USD | $29.84 32.62 USD | $5.2B 5.69B USD | 13.55 | $2.17 2.37 USD | |
| Elis SA ELIS.PA | $22.06 24.11 USD |
+2.32
|
$5.17B 5.65B USD | $480.11K 524.82K USD | $21.56 23.57 USD | $22.2 24.27 USD | $5.17B 5.65B USD | 16.34 | $1.35 1.48 USD | |
| Gaztransport & Technigaz SA GTT.PA | $136 148.67 USD |
+1.12
|
$5.11B 5.59B USD | $115.14K 125.86K USD | $135.4 148.01 USD | $137.4 150.2 USD | $5.11B 5.59B USD | 14.51 | $9.37 10.24 USD | |
| Arkema S.A. AKE.PA | $65.3 71.38 USD |
+5.07
|
$4.93B 5.39B USD | $289.65K 316.63K USD | $62.9 68.76 USD | $66.2 72.37 USD | $4.93B 5.39B USD | 14.54 | $4.49 4.91 USD | |
| SCOR SE SCR.PA | $26.84 29.34 USD |
+3.95
|
$4.81B 5.26B USD | $992.7K 1.09M USD | $25.94 28.36 USD | $26.84 29.34 USD | $4.81B 5.26B USD | 1342.00 | $0.02 0.02 USD | |
| SEB SA SK.PA | $80.9 88.43 USD |
+4.19
|
$4.42B 4.83B USD | $79.22K 86.6K USD | $78.85 86.19 USD | $81.65 89.25 USD | $4.42B 4.83B USD | 19.12 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $60.7 66.35 USD |
+3.06
|
$4.28B 4.68B USD | $136.32K 149.01K USD | $59.7 65.26 USD | $61.25 66.95 USD | $4.28B 4.68B USD | 0 | -$0.85 -0.9 USD | |
| Nexans S.A. NEX.PA | $87.95 96.14 USD |
+3.23
|
$3.95B 4.32B USD | $143.88K 157.28K USD | $85.5 93.46 USD | $89.65 98 USD | $3.95B 4.32B USD | 14.20 | $6.19 6.77 USD | |
| Vallourec S.A. VK.PA | $15.82 17.29 USD |
+0.6
|
$3.72B 4.07B USD | $789.57K 863.11K USD | $15.69 17.15 USD | $16.22 17.73 USD | $3.72B 4.07B USD | 8.32 | $1.9 2.08 USD | |
| Wendel MF.PA | $86.05 94.06 USD |
+1.65
|
$3.65B 3.99B USD | $38.59K 42.18K USD | $85.1 93.03 USD | $87 95.1 USD | $3.65B 3.99B USD | 0 | -$2.93 -3.2 USD | |
| Verallia Société Anonyme VRLA.PA | $29.1 31.81 USD |
+1.04
|
$3.43B 3.74B USD | $651.01K 711.64K USD | $28.76 31.44 USD | $29.1 31.81 USD | $3.43B 3.74B USD | 14.55 | $2 2.19 USD | |
| Sopra Steria Group SA SOP.PA | $173.6 189.77 USD |
+1.7
|
$3.39B 3.7B USD | $27.19K 29.73K USD | $172.3 188.35 USD | $175.7 192.06 USD | $3.39B 3.7B USD | 11.41 | $15.21 16.63 USD | |
| JCDecaux SE DEC.PA | $15.31 16.74 USD |
+2
|
$3.28B 3.59B USD | $157.54K 172.22K USD | $15.2 16.62 USD | $15.64 17.1 USD | $3.28B 3.59B USD | 12.65 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $18.58 20.31 USD |
+3.22
|
$3.23B 3.53B USD | $29.81K 32.59K USD | $18.1 19.79 USD | $18.54 20.27 USD | $3.23B 3.53B USD | 20.41 | $0.91 0.99 USD | |
| Alten S.A. ATE.PA | $83.25 91 USD |
+2.4
|
$2.9B 3.17B USD | $67.66K 73.96K USD | $82.55 90.24 USD | $85 92.92 USD | $2.9B 3.17B USD | 12.01 | $6.93 7.58 USD | |
| Rubis RUI.PA | $28.04 30.65 USD |
+1.15
|
$2.89B 3.16B USD | $159.63K 174.5K USD | $27.88 30.48 USD | $28.46 31.11 USD | $2.89B 3.16B USD | 8.49 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $19.3 21.1 USD |
-0.31
|
$2.78B 3.04B USD | $11.41K 12.47K USD | $19.24 21.03 USD | $19.5 21.32 USD | $2.78B 3.04B USD | 16.35 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $36.45 39.84 USD |
+5.65
|
$2.77B 3.03B USD | $66.67K 72.88K USD | $34.77 38 USD | $36.73 40.15 USD | $2.77B 3.03B USD | 20.36 | $1.79 1.96 USD | |
| COFACE SA COFA.PA | $17.5 19.13 USD |
+1.33
|
$2.61B 2.86B USD | $132.15K 144.46K USD | $17.33 18.94 USD | $17.58 19.22 USD | $2.61B 2.86B USD | 10.00 | $1.75 1.91 USD | |
| Carmila S.A. CARM.PA | $18.36 20.07 USD |
+0.48
|
$2.59B 2.83B USD | $56.47K 61.73K USD | $18.2 19.9 USD | $18.43 20.15 USD | $2.59B 2.83B USD | 8.30 | $2.21 2.42 USD | |
| Vivendi SE VIV.PA | $2.6 2.84 USD |
+0.97
|
$2.58B 2.82B USD | $3.65M 3.99M USD | $2.55 2.79 USD | $2.63 2.88 USD | $2.58B 2.82B USD | 0 | -$0.18 -0.1 USD | |
| Virbac SA VIRP.PA | $303.35 331.6 USD |
+1.93
|
$2.58B 2.82B USD | $3.48K 3.8K USD | $299.65 327.56 USD | $306.3 334.83 USD | $2.58B 2.82B USD | 17.48 | $17.35 18.97 USD | |
| Imerys S.A. NK.PA | $28.3 30.94 USD |
-0.14
|
$2.42B 2.65B USD | $97.2K 106.25K USD | $28.3 30.94 USD | $29.02 31.72 USD | $2.42B 2.65B USD | 0 | -$1.12 -1.2 USD | |
| Société BIC SA BB.PA | $57 62.31 USD |
+2.15
|
$2.41B 2.64B USD | $48.11K 52.59K USD | $55.9 61.11 USD | $57.7 63.07 USD | $2.41B 2.64B USD | 11.30 | $5.04 5.51 USD | |
| ID Logistics Group SA IDL.PA | $365 398.99 USD |
+1.39
|
$2.41B 2.63B USD | $4.87K 5.32K USD | $361.5 395.17 USD | $367.5 401.73 USD | $2.41B 2.63B USD | 44.67 | $8.17 8.93 USD | |
| Rémy Cointreau SA RCO.PA | $46.3 50.61 USD |
+2.57
|
$2.4B 2.63B USD | $72.75K 79.52K USD | $45.5 49.74 USD | $47.16 51.55 USD | $2.4B 2.63B USD | 14.51 | $3.19 3.49 USD | |
| Vicat S.A. VCT.PA | $51.3 56.08 USD |
+1.58
|
$2.34B 2.56B USD | $31.14K 34.04K USD | $51 55.75 USD | $51.8 56.62 USD | $2.34B 2.56B USD | 8.42 | $6.09 6.66 USD | |
| Altarea SCA ALTA.PA | $100.22 109.55 USD |
-0.08
|
$2.21B 2.41B USD | $5.09K 5.57K USD | $100.18 109.51 USD | $102 111.5 USD | $2.21B 2.41B USD | 357.92 | $0.28 0.31 USD | |
| Valeo SE FR.PA | $8.6 9.4 USD |
+5.42
|
$2.1B 2.29B USD | $1.84M 2.01M USD | $8.31 9.08 USD | $8.89 9.72 USD | $2.1B 2.29B USD | 13.02 | $0.66 0.72 USD | |
| Air France-KLM SA AF.PA | $7.69 8.41 USD |
+3.92
|
$2.03B 2.22B USD | $1.54M 1.69M USD | $7.5 8.2 USD | $7.86 8.59 USD | $2.03B 2.22B USD | 8.26 | $0.93 1.02 USD | |
| Trigano S.A. TRI.PA | $100.7 110.08 USD |
+2.03
|
$1.95B 2.13B USD | $23.72K 25.93K USD | $99.65 108.93 USD | $102 111.5 USD | $1.95B 2.13B USD | 5.19 | $19.39 21.2 USD | |
| SES S.A. SESG.PA | $4.55 4.98 USD |
-7.96
|
$1.94B 2.12B USD | $654.07K 714.99K USD | $4.55 4.98 USD | $5.01 5.47 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.75 9.56 USD |
-1.35
|
$1.85B 2.02B USD | $346.6K 378.89K USD | $8.71 9.52 USD | $9 9.84 USD | $1.85B 2.02B USD | 9.01 | $0.97 1.06 USD | |
| OVH Groupe S.A. OVH.PA | $12.07 13.19 USD |
-8.49
|
$1.82B 1.98B USD | $422.3K 461.63K USD | $11.13 12.17 USD | $12.8 13.99 USD | $1.82B 1.98B USD | 0 | -$0.05 -0.05 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.61 3.95 USD |
-3.22
|
$1.8B 1.97B USD | $1.05M 1.15M USD | $3.57 3.9 USD | $3.82 4.17 USD | $1.8B 1.97B USD | 0 | -$2.05 -2.2 USD | |
| Esso S.A.F. ES.PA | $140.3 153.37 USD |
+3.31
|
$1.8B 1.97B USD | $25.96K 28.38K USD | $136.8 149.54 USD | $145 158.5 USD | $1.8B 1.97B USD | 16.94 | $8.28 9.05 USD | |
| Ipsos SA IPS.PA | $40.32 44.08 USD |
+2.23
|
$1.8B 1.97B USD | $24.77K 27.08K USD | $39.6 43.29 USD | $40.74 44.53 USD | $1.8B 1.97B USD | 8.65 | $4.66 5.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.76 10.67 USD |
+2.2
|
$1.76B 1.92B USD | $19.35K 21.15K USD | $9.69 10.59 USD | $9.9 10.82 USD | $1.76B 1.92B USD | 15.01 | $0.65 0.71 USD | |
| Métropole Télévision S.A. MMT.PA | $13.76 15.04 USD |
-1.43
|
$1.73B 1.89B USD | $181.4K 198.29K USD | $13.74 15.02 USD | $14.14 15.46 USD | $1.73B 1.89B USD | 10.11 | $1.36 1.49 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $68.8 75.21 USD |
+1.93
|
$1.71B 1.87B USD | $5.14K 5.62K USD | $68.1 74.44 USD | $69.8 76.3 USD | $1.71B 1.87B USD | 11.72 | $5.87 6.42 USD | |
| Soitec SA SOI.PA | $47.7 52.14 USD |
+3.72
|
$1.7B 1.86B USD | $159.73K 174.6K USD | $46.67 51.02 USD | $49.3 53.89 USD | $1.7B 1.86B USD | 15.19 | $3.14 3.43 USD | |
| Worldline SA WLN.PA | $5.71 6.24 USD |
+1.35
|
$1.61B 1.76B USD | $1.33M 1.45M USD | $5.64 6.17 USD | $5.82 6.36 USD | $1.61B 1.76B USD | 0 | -$1.05 -1.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||