Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€443.10 511.49 USD |
-2.83
|
€218.43B 252.14B USD | €558.30K 644.47K USD | €443.10 511.49 USD | €455.40 525.68 USD | €218.43B 252.14B USD | 20.20 | €21.93 25.31 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€385.80 445.34 USD |
+0.85
|
€205.40B 237.1B USD | €252.99K 292.04K USD | €381.75 440.67 USD | €386.15 445.75 USD | €205.40B 237.1B USD | 32.75 | €11.78 13.6 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.32 90.41 USD |
+0.85
|
€173.65B 200.45B USD | €3.05M 3.52M USD | €77.26 89.18 USD | €78.88 91.05 USD | €173.65B 200.45B USD | 11.35 | €6.90 7.96 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€294.30 339.72 USD |
+0.1
|
€165.43B 190.96B USD | €557.24K 643.24K USD | €291.35 336.32 USD | €295.90 341.57 USD | €165.43B 190.96B USD | 34.62 | €8.50 9.81 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,549.50 1788.64 USD |
-2.09
|
€162.30B 187.35B USD | €95.59K 110.34K USD | €1,549.50 1788.64 USD | €1,583.50 1827.89 USD | €162.30B 187.35B USD | 36.00 | €43.04 49.68 USD | ||
Airbus SE
AIR.PA
FR
|
€204.80 236.41 USD |
-1.56
|
€162.10B 187.11B USD | €548.65K 633.33K USD | €204.80 236.41 USD | €208.35 240.51 USD | €162.10B 187.11B USD | 27.27 | €7.51 8.67 USD | ||
Safran SA
SAF.PA
FR
|
€343.60 396.63 USD |
-1.58
|
€142.39B 164.37B USD | €380.57K 439.3K USD | €343.00 395.94 USD | €350.70 404.83 USD | €142.39B 164.37B USD | 36.86 | €9.32 10.76 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€105.96 122.31 USD |
-0.77
|
€116.13B 134.06B USD | €1.48M 1.71M USD | €105.40 121.67 USD | €107.08 123.61 USD | €116.13B 134.06B USD | 9.16 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.38 193.21 USD |
+0.36
|
€106.53B 122.97B USD | €685.12K 790.85K USD | €165.36 190.88 USD | €168.04 193.97 USD | €106.53B 122.97B USD | 30.15 | €5.55 6.41 USD | ||
Sanofi
SAN.PA
FR
|
€77.79 89.8 USD |
-0.98
|
€93.20B 107.58B USD | €1.41M 1.62M USD | €77.27 89.2 USD | €78.67 90.81 USD | €93.20B 107.58B USD | 24.00 | €3.24 3.74 USD | ||
AXA SA
CS.PA
FR
|
€43.53 50.25 USD |
-1.02
|
€91.02B 105.06B USD | €2.11M 2.44M USD | €43.23 49.9 USD | €43.90 50.68 USD | €91.02B 105.06B USD | 11.73 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€161.20 186.08 USD |
-1.38
|
€74.09B 85.52B USD | €383.63K 442.84K USD | €160.10 184.81 USD | €163.30 188.5 USD | €74.09B 85.52B USD | 30.18 | €5.34 6.16 USD | ||
Christian Dior SE
CDI.PA
FR
|
€402.00 464.04 USD |
-2.28
|
€72.53B 83.72B USD | €3.42K 3.95K USD | €402.00 464.04 USD | €412.40 476.05 USD | €72.53B 83.72B USD | 15.93 | €25.22 29.11 USD | ||
Vinci SA
DG.PA
FR
|
€119.40 137.83 USD |
-0.79
|
€66.13B 76.34B USD | €929.02K 1.07M USD | €118.75 137.08 USD | €121.45 140.19 USD | €66.13B 76.34B USD | 13.25 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€25.57 29.52 USD |
+0.83
|
€64.97B 74.99B USD | €2.40M 2.77M USD | €25.24 29.14 USD | €25.68 29.64 USD | €64.97B 74.99B USD | 15.68 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€19.10 22.05 USD |
-0.34
|
€57.79B 66.71B USD | €3.29M 3.8M USD | €19.05 21.99 USD | €19.24 22.21 USD | €57.79B 66.71B USD | 9.45 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€76.40 88.19 USD |
-0.8
|
€56.01B 64.65B USD | €1.80M 2.08M USD | €76.15 87.9 USD | €77.52 89.48 USD | €56.01B 64.65B USD | 10.03 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€256.10 295.63 USD |
-1.42
|
€52.62B 60.74B USD | €284.77K 328.72K USD | €256.60 296.2 USD | €259.40 299.43 USD | €52.62B 60.74B USD | 35.32 | €7.25 8.37 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.11 18.59 USD |
-0.22
|
€42.80B 49.41B USD | €3.66M 4.23M USD | €16.07 18.55 USD | €16.20 18.69 USD | €42.80B 49.41B USD | 10.88 | €1.48 1.71 USD | ||
Danone S.A.
BN.PA
FR
|
€66.18 76.39 USD |
+0.76
|
€42.63B 49.2B USD | €782.63K 903.42K USD | €65.46 75.56 USD | €66.28 76.51 USD | €42.63B 49.2B USD | 21.91 | €3.02 3.49 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€80.80 93.27 USD |
0
|
€39.56B 45.66B USD | €584.91K 675.19K USD | €79.96 92.3 USD | €81.08 93.59 USD | €39.56B 45.66B USD | 14.99 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.99 49.62 USD |
-2.05
|
€38.37B 44.29B USD | €2.55M 2.94M USD | €42.60 49.17 USD | €44.08 50.88 USD | €38.37B 44.29B USD | 97.70 | €0.44 0.51 USD | ||
Legrand SA
LR.PA
FR
|
€134.65 155.43 USD |
-0.15
|
€35.30B 40.74B USD | €260.29K 300.46K USD | €133.95 154.62 USD | €135.95 156.93 USD | €35.30B 40.74B USD | 27.14 | €4.96 5.73 USD | ||
Kering SA
KER.PA
FR
|
€250.60 289.28 USD |
-3.63
|
€30.73B 35.47B USD | €256.20K 295.74K USD | €250.60 289.28 USD | €261.00 301.28 USD | €30.73B 35.47B USD | 0 | -€2.63 -3.03 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.23 25.66 USD |
-0.04
|
€29.21B 33.72B USD | €1.53M 1.77M USD | €21.87 25.25 USD | €22.41 25.87 USD | €29.21B 33.72B USD | 22.91 | €0.97 1.12 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.85 117.57 USD |
+0.3
|
€25.43B 29.36B USD | €422.19K 487.35K USD | €100.90 116.47 USD | €102.20 117.97 USD | €25.43B 29.36B USD | 15.86 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.28 39.57 USD |
+0.62
|
€25.10B 28.98B USD | €1.36M 1.57M USD | €33.97 39.21 USD | €34.55 39.88 USD | €25.10B 28.98B USD | 19.93 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€304.20 351.15 USD |
-0.59
|
€23.44B 27.06B USD | €41.41K 47.8K USD | €302.40 349.07 USD | €307.20 354.61 USD | €23.44B 27.06B USD | 23.56 | €12.91 14.9 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.60 109.2 USD |
-0.21
|
€19.07B 22.02B USD | €117.97K 136.18K USD | €93.75 108.22 USD | €95.20 109.89 USD | €19.07B 22.02B USD | 14.37 | €6.58 7.6 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€195.00 225.1 USD |
+6.62
|
€18.97B 21.9B USD | €114.53K 132.21K USD | €187.00 215.86 USD | €195.40 225.56 USD | €18.97B 21.9B USD | 64.56 | €3.02 3.49 USD | ||
Capgemini SE
CAP.PA
FR
|
€109.55 126.46 USD |
-0.72
|
€18.19B 20.99B USD | €366.82K 423.43K USD | €107.90 124.55 USD | €111.05 128.19 USD | €18.19B 20.99B USD | 13.91 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€46.38 53.54 USD |
-0.69
|
€17.91B 20.67B USD | €369.20K 426.18K USD | €46.07 53.18 USD | €46.96 54.21 USD | €17.91B 20.67B USD | 14.18 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.76 79.37 USD |
+0.94
|
€17.32B 19.99B USD | €429.22K 495.47K USD | €67.98 78.47 USD | €68.80 79.42 USD | €17.32B 19.99B USD | 12.30 | €5.59 6.45 USD | ||
Euronext N.V.
ENX.PA
FR
|
€162.10 187.12 USD |
+0.75
|
€16.17B 18.66B USD | €81.48K 94.06K USD | €160.30 185.04 USD | €162.10 187.12 USD | €16.17B 18.66B USD | 23.52 | €6.89 7.95 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.05 118.95 USD |
+0.39
|
€14.89B 17.19B USD | €243.01K 280.52K USD | €102.50 118.32 USD | €103.30 119.24 USD | €14.89B 17.19B USD | 9.54 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€163.40 188.62 USD |
-1.03
|
€13.50B 15.58B USD | €94.57K 109.17K USD | €162.30 187.35 USD | €167.40 193.24 USD | €13.50B 15.58B USD | 26.48 | €6.17 7.12 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€72.82 84.06 USD |
+3.06
|
€12.55B 14.49B USD | €323.34K 373.24K USD | €70.50 81.38 USD | €73.00 84.27 USD | €12.55B 14.49B USD | 25.28 | €2.88 3.32 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.42 31.65 USD |
-0.07
|
€12.18B 14.06B USD | €549.03K 633.77K USD | €27.34 31.56 USD | €27.56 31.81 USD | €12.18B 14.06B USD | 24.26 | €1.13 1.3 USD | ||
Eiffage SA
FGR.PA
FR
|
€117.65 135.81 USD |
-1.3
|
€11.53B 13.31B USD | €265.31K 306.26K USD | €117.60 135.75 USD | €120.35 138.92 USD | €11.53B 13.31B USD | 10.99 | €10.70 12.35 USD | ||
Carrefour SA
CA.PA
FR
|
€15.73 18.16 USD |
-0.25
|
€11.13B 12.85B USD | €1.18M 1.36M USD | €15.65 18.07 USD | €15.77 18.2 USD | €11.13B 12.85B USD | 12.09 | €1.30 1.5 USD | ||
Klépierre SA
LI.PA
FR
|
€38.54 44.49 USD |
+0.21
|
€11.05B 12.76B USD | €387.78K 447.63K USD | €38.54 44.49 USD | €38.84 44.83 USD | €11.05B 12.76B USD | 8.07 | €4.77 5.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.60 125.36 USD |
-1
|
€10.74B 12.4B USD | €55.11K 63.62K USD | €108.00 124.67 USD | €110.70 127.78 USD | €10.74B 12.4B USD | 18.00 | €6.03 6.96 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.81 4.4 USD |
-1.24
|
€10.71B 12.36B USD | €2.13M 2.46M USD | €3.79 4.38 USD | €3.87 4.47 USD | €10.71B 12.36B USD | 31.75 | €0.12 0.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.80 41.33 USD |
+1.13
|
€10.53B 12.15B USD | €578.10K 667.32K USD | €35.12 40.54 USD | €35.97 41.52 USD | €10.53B 12.15B USD | 15.84 | €2.26 2.61 USD | ||
Accor SA
AC.PA
FR
|
€45.59 52.63 USD |
+0.02
|
€10.51B 12.13B USD | €451.57K 521.26K USD | €45.43 52.44 USD | €45.84 52.91 USD | €10.51B 12.13B USD | 39.99 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€19.22 22.19 USD |
+1.69
|
€10.43B 12.04B USD | €481.55K 555.87K USD | €19.01 21.94 USD | €19.32 22.3 USD | €10.43B 12.04B USD | 32.03 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€74.60 86.11 USD |
+2.05
|
€8.80B 10.16B USD | €133.87K 154.52K USD | €73.00 84.27 USD | €74.60 86.11 USD | €8.80B 10.16B USD | 19.12 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€100.20 115.66 USD |
-3
|
€8.74B 10.09B USD | €101.76K 117.47K USD | €99.55 114.91 USD | €105.00 121.21 USD | €8.74B 10.09B USD | 0 | -€4.61 -5.3 USD | ||
Renault SA
RNO.PA
FR
|
€28.61 33.03 USD |
-1.99
|
€8.28B 9.56B USD | €1.28M 1.48M USD | €28.44 32.83 USD | €29.63 34.2 USD | €8.28B 9.56B USD | 8.74 | €3.27 3.77 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.25 64.93 USD |
+0.36
|
€8.21B 9.48B USD | €216.86K 250.33K USD | €55.70 64.3 USD | €56.45 65.16 USD | €8.21B 9.48B USD | 18.44 | €3.05 3.52 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.52 52.55 USD |
-1.3
|
€7.69B 8.88B USD | €369.17K 426.14K USD | €45.42 52.43 USD | €46.50 53.68 USD | €7.69B 8.88B USD | 25.57 | €1.78 2.05 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€204.60 236.18 USD |
0
|
€7.59B 8.76B USD | €79.19K 91.42K USD | €202.20 233.41 USD | €205.00 236.64 USD | €7.59B 8.76B USD | 17.15 | €11.93 13.77 USD | ||
Alstom SA
ALO.PA
FR
|
€15.83 18.27 USD |
-0.31
|
€7.32B 8.45B USD | €656.96K 758.35K USD | €15.75 18.18 USD | €15.96 18.42 USD | €7.32B 8.45B USD | 26.37 | €0.60 0.69 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.82 33.27 USD |
-0.83
|
€6.63B 7.65B USD | €331.43K 382.58K USD | €28.73 33.16 USD | €29.08 33.57 USD | €6.63B 7.65B USD | 13.99 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€138.50 159.88 USD |
+0.29
|
€6.05B 6.99B USD | €108.04K 124.71K USD | €136.30 157.34 USD | €139.20 160.68 USD | €6.05B 6.99B USD | 32.35 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€32.98 38.07 USD |
-1.55
|
€5.89B 6.8B USD | €565.98K 653.32K USD | €32.68 37.72 USD | €33.44 38.6 USD | €5.89B 6.8B USD | 7.29 | €4.52 5.22 USD | ||
Covivio
COV.PA
FR
|
€51.30 59.22 USD |
+0.59
|
€5.68B 6.55B USD | €88.13K 101.73K USD | €51.15 59.04 USD | €51.60 59.56 USD | €5.68B 6.55B USD | 8.72 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€71.60 82.65 USD |
0
|
€5.30B 6.12B USD | €99.41K 114.75K USD | €71.45 82.48 USD | €72.10 83.23 USD | €5.30B 6.12B USD | 32.84 | €2.18 2.52 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.18 34.84 USD |
+0.27
|
€5.23B 6.03B USD | €227.66K 262.8K USD | €30.02 34.65 USD | €30.42 35.11 USD | €5.23B 6.03B USD | 19.85 | €1.52 1.75 USD | ||
Elis SA
ELIS.PA
FR
|
€24.26 28 USD |
-2.02
|
€5.20B 6.01B USD | €147.22K 169.94K USD | €24.26 28 USD | €24.88 28.72 USD | €5.20B 6.01B USD | 15.85 | €1.53 1.77 USD | ||
JCDecaux SE
DEC.PA
FR
|
€23.58 27.22 USD |
-2.08
|
€5.02B 5.79B USD | €83.73K 96.65K USD | €23.66 27.31 USD | €24.12 27.84 USD | €5.02B 5.79B USD | 15.41 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.12 20.91 USD |
-0.3
|
€4.80B 5.54B USD | €896.43K 1.03M USD | €17.67 20.4 USD | €18.25 21.07 USD | €4.80B 5.54B USD | 13.51 | €1.34 1.55 USD | ||
Teleperformance SE
TEP.PA
FR
|
€69.74 80.5 USD |
-1.33
|
€4.05B 4.68B USD | €320.40K 369.85K USD | €69.52 80.25 USD | €70.60 81.5 USD | €4.05B 4.68B USD | 8.81 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€112.60 129.98 USD |
-0.53
|
€3.96B 4.57B USD | €3.94K 4.55K USD | €112.00 129.29 USD | €114.00 131.59 USD | €3.96B 4.57B USD | 12.15 | €9.26 10.69 USD | ||
Soitec SA
SOI.PA
FR
|
€109.75 126.69 USD |
+0.55
|
€3.92B 4.53B USD | €196.57K 226.91K USD | €108.05 124.73 USD | €112.95 130.38 USD | €3.92B 4.53B USD | 0 | -€6.23 -7.1 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€184.20 212.63 USD |
-0.86
|
€3.53B 4.07B USD | €25.61K 29.57K USD | €182.60 210.78 USD | €186.10 214.82 USD | €3.53B 4.07B USD | 11.86 | €15.53 17.93 USD | ||
Rubis
RUI.PA
FR
|
€34.12 39.39 USD |
-0.23
|
€3.53B 4.07B USD | €111.26K 128.43K USD | €33.96 39.2 USD | €34.26 39.55 USD | €3.53B 4.07B USD | 11.44 | €2.98 3.44 USD | ||
Valeo SE
FR.PA
FR
|
€14.11 16.28 USD |
-1.4
|
€3.41B 3.93B USD | €576.41K 665.37K USD | €13.94 16.09 USD | €14.64 16.89 USD | €3.41B 3.93B USD | 17.20 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€85.70 98.93 USD |
-0.17
|
€3.31B 3.82B USD | €21.33K 24.62K USD | €85.35 98.52 USD | €86.90 100.31 USD | €3.31B 3.82B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€57.75 66.66 USD |
-0.69
|
€3.17B 3.66B USD | €41.44K 47.84K USD | €57.55 66.43 USD | €58.40 67.41 USD | €3.17B 3.66B USD | 26.49 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.18 56.77 USD |
-2.23
|
€3.13B 3.61B USD | €71.04K 82.01K USD | €49.18 56.77 USD | €50.20 57.95 USD | €3.13B 3.61B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.38 13.14 USD |
-3.19
|
€2.99B 3.45B USD | €1.12M 1.29M USD | €11.37 13.12 USD | €11.78 13.6 USD | €2.99B 3.45B USD | 2.96 | €3.84 4.43 USD | ||
Trigano S.A.
TRI.PA
FR
|
€153.10 176.73 USD |
-0.46
|
€2.92B 3.37B USD | €7.19K 8.3K USD | €152.20 175.69 USD | €155.60 179.61 USD | €2.92B 3.37B USD | 11.57 | €13.23 15.27 USD | ||
Lisi S.A.
FII.PA
FR
|
€63.80 73.65 USD |
-2.15
|
€2.92B 3.37B USD | €10.31K 11.9K USD | €63.50 73.3 USD | €65.20 75.26 USD | €2.92B 3.37B USD | 31.58 | €2.02 2.33 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.86 19.46 USD |
-0.12
|
€2.91B 3.36B USD | €27.34K 31.55K USD | €16.80 19.39 USD | €17.20 19.85 USD | €2.91B 3.36B USD | 13.17 | €1.28 1.48 USD | ||
Vicat S.A.
VCT.PA
FR
|
€64.20 74.11 USD |
+1.1
|
€2.86B 3.3B USD | €26.26K 30.31K USD | €63.50 73.3 USD | €64.50 74.45 USD | €2.86B 3.3B USD | 9.93 | €6.46 7.46 USD | ||
Société BIC SA
BB.PA
FR
|
€66.20 76.42 USD |
0
|
€2.68B 3.1B USD | €27.26K 31.47K USD | €65.80 75.96 USD | €66.60 76.88 USD | €2.68B 3.1B USD | 22.90 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.62 21.49 USD |
+0.32
|
€2.66B 3.07B USD | €6.58K 7.59K USD | €18.46 21.31 USD | €18.64 21.52 USD | €2.66B 3.07B USD | 12.58 | €1.48 1.71 USD | ||
Alten S.A.
ATE.PA
FR
|
€75.10 86.69 USD |
+0.13
|
€2.56B 2.96B USD | €45.41K 52.42K USD | €74.55 86.06 USD | €76.20 87.96 USD | €2.56B 2.96B USD | 24.70 | €3.04 3.51 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€16.24 18.75 USD |
-1.58
|
€2.46B 2.84B USD | €96.54K 111.44K USD | €16.26 18.77 USD | €16.75 19.34 USD | €2.46B 2.84B USD | 0 | €0.00 0 USD | ||
Altarea SCA
ALTA.PA
FR
|
€98.40 113.59 USD |
-0.2
|
€2.43B 2.81B USD | €4.02K 4.64K USD | €98.20 113.36 USD | €99.10 114.39 USD | €2.43B 2.81B USD | 65.59 | €1.50 1.73 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.66 52.71 USD |
-1
|
€2.39B 2.76B USD | €84.03K 97K USD | €44.50 51.37 USD | €46.50 53.68 USD | €2.39B 2.76B USD | 30.44 | €1.50 1.73 USD | ||
COFACE SA
COFA.PA
FR
|
€15.82 18.26 USD |
-0.25
|
€2.36B 2.73B USD | €119.26K 137.67K USD | €15.73 18.16 USD | €15.85 18.3 USD | €2.36B 2.73B USD | 11.46 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.54 21.4 USD |
-1.33
|
€2.31B 2.67B USD | €6.61K 7.63K USD | €18.49 21.34 USD | €18.82 21.72 USD | €2.31B 2.67B USD | 45.21 | €0.41 0.47 USD | ||
Interparfums SA
ITP.PA
FR
|
€26.14 30.17 USD |
0
|
€2.30B 2.65B USD | €108.69K 125.46K USD | €26.04 30.06 USD | €26.56 30.66 USD | €2.30B 2.65B USD | 17.31 | €1.51 1.74 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.92 2.22 USD |
-2.02
|
€2.26B 2.61B USD | €2.94M 3.39M USD | €1.92 2.22 USD | €1.98 2.29 USD | €2.26B 2.61B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€16.26 18.77 USD |
-0.25
|
€2.25B 2.6B USD | €78.21K 90.27K USD | €16.26 18.77 USD | €16.38 18.91 USD | €2.25B 2.6B USD | 7.66 | €2.12 2.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€337.50 389.59 USD |
+0.45
|
€2.21B 2.55B USD | €1.74K 2.01K USD | €334.50 386.12 USD | €339.50 391.9 USD | €2.21B 2.55B USD | 37.50 | €9.00 10.39 USD | ||
SES S.A.
SESG.PA
FR
|
€5.14 5.93 USD |
-1.44
|
€2.13B 2.46B USD | €671.32K 774.93K USD | €5.14 5.93 USD | €5.26 6.07 USD | €2.13B 2.46B USD | 0 | -€0.74 -0.8 USD | ||
Imerys S.A.
NK.PA
FR
|
€23.14 26.71 USD |
-1.11
|
€1.96B 2.26B USD | €64.47K 74.42K USD | €23.04 26.6 USD | €23.54 27.17 USD | €1.96B 2.26B USD | 15.84 | €1.46 1.69 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.30 41.9 USD |
-0.64
|
€1.90B 2.2B USD | €3.87K 4.47K USD | €36.20 41.79 USD | €36.62 42.27 USD | €1.90B 2.2B USD | 7.90 | €4.59 5.3 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€37.40 43.17 USD |
-1.89
|
€1.90B 2.19B USD | €246.21K 284.21K USD | €36.68 42.34 USD | €39.98 46.15 USD | €1.90B 2.19B USD | 0 | -€0.50 -0.5 USD | ||
Argan SA
ARG.PA
FR
|
€72.60 83.8 USD |
+1.11
|
€1.87B 2.16B USD | €9.01K 10.4K USD | €71.80 82.88 USD | €72.50 83.69 USD | €1.87B 2.16B USD | 7.04 | €10.30 11.89 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.65 9.98 USD |
+1.59
|
€1.73B 1.99B USD | €209.62K 241.97K USD | €8.44 9.74 USD | €8.73 10.07 USD | €1.73B 1.99B USD | 4.09 | €2.11 2.44 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.66 1.91 USD |
-0.12
|
€1.65B 1.9B USD | €2.37M 2.74M USD | €1.63 1.88 USD | €1.67 1.92 USD | €1.65B 1.9B USD | 82.75 | €0.02 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.82 10.18 USD |
-1.63
|
€1.63B 1.88B USD | €486.30K 561.35K USD | €8.70 10.04 USD | €9.13 10.53 USD | €1.63B 1.88B USD | 0 | -€6.00 -6.9 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.85 10.22 USD |
-1.34
|
€1.58B 1.82B USD | €12.76K 14.72K USD | €8.85 10.22 USD | €8.93 10.31 USD | €1.58B 1.82B USD | 14.75 | €0.60 0.69 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.96 13.81 USD |
-0.33
|
€1.50B 1.73B USD | €56.75K 65.51K USD | €11.92 13.76 USD | €12.04 13.9 USD | €1.50B 1.73B USD | 14.94 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.95 8.02 USD |
-0.36
|
€1.46B 1.69B USD | €89.65K 103.48K USD | €6.94 8.01 USD | €6.99 8.07 USD | €1.46B 1.69B USD | 11.77 | €0.59 0.68 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.03 4.65 USD |
+0.2
|
€1.44B 1.66B USD | €217.09K 250.59K USD | €3.99 4.61 USD | €4.06 4.69 USD | €1.44B 1.66B USD | 134.26 | €0.03 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
