Land: Frankreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,379 2600.57 USD |
-0.21
|
$261.12B 285.44B USD | $21.45K 23.45K USD | $2,379 2600.57 USD | $2,407 2631.18 USD | $261.12B 285.44B USD | 54.22 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $483.25 528.26 USD |
+0.28
|
$246.36B 269.3B USD | $155.43K 169.9K USD | $481.7 526.56 USD | $486.1 531.37 USD | $246.36B 269.3B USD | 19.24 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $368 402.27 USD |
-1.45
|
$202.8B 221.69B USD | $191.3K 209.12K USD | $364.85 398.83 USD | $371.65 406.26 USD | $202.8B 221.69B USD | 30.79 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $163.12 178.31 USD |
+0.57
|
$128.43B 140.39B USD | $599.09K 654.88K USD | $162.4 177.53 USD | $165.76 181.2 USD | $128.43B 140.39B USD | 29.07 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $222.45 243.17 USD |
-0.22
|
$124.96B 136.6B USD | $226.47K 247.56K USD | $221.7 242.35 USD | $224.35 245.24 USD | $124.96B 136.6B USD | 28.19 | $7.89 8.62 USD | |
| EssilorLuxottica Société anonyme EL.PA | $248.4 271.53 USD |
-1.9
|
$116.37B 127.21B USD | $255.19K 278.95K USD | $247.5 270.55 USD | $253 276.56 USD | $116.37B 127.21B USD | 48.32 | $5.14 5.62 USD | |
| TotalEnergies SE TTE.PA | $51.77 56.59 USD |
+0.45
|
$114.61B 125.29B USD | $1.46M 1.59M USD | $51.57 56.37 USD | $51.99 56.83 USD | $114.61B 125.29B USD | 9.87 | $5.24 5.73 USD | |
| Sanofi SAN.PA | $92.53 101.15 USD |
-0.29
|
$113.75B 124.34B USD | $624.66K 682.84K USD | $91.67 100.21 USD | $92.83 101.48 USD | $113.75B 124.34B USD | 18.54 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $259.8 284 USD |
+0.23
|
$109.13B 119.3B USD | $272.44K 297.82K USD | $258.2 282.25 USD | $263.3 287.82 USD | $109.13B 119.3B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $183.18 200.24 USD |
-1.19
|
$106.08B 115.96B USD | $220.09K 240.59K USD | $183.18 200.24 USD | $185.5 202.78 USD | $106.08B 115.96B USD | 31.96 | $5.73 6.26 USD | |
| AXA SA CS.PA | $41.04 44.86 USD |
-0.68
|
$90.09B 98.48B USD | $849.29K 928.39K USD | $40.99 44.81 USD | $41.46 45.32 USD | $90.09B 98.48B USD | 12.66 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.77 83.92 USD |
-0.84
|
$86.85B 94.94B USD | $1.38M 1.51M USD | $76.63 83.77 USD | $77.91 85.17 USD | $86.85B 94.94B USD | 8.08 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $451.8 493.88 USD |
+0.22
|
$83.82B 91.63B USD | $1.05K 1.14K USD | $450.8 492.79 USD | $454.4 496.72 USD | $83.82B 91.63B USD | 15.66 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $128.15 140.09 USD |
-0.31
|
$72.21B 78.93B USD | $323.26K 353.36K USD | $127.7 139.59 USD | $128.75 140.74 USD | $72.21B 78.93B USD | 15.20 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $273.6 299.08 USD |
+2.51
|
$56.21B 61.44B USD | $192.48K 210.4K USD | $269.3 294.38 USD | $275.2 300.83 USD | $56.21B 61.44B USD | 56.06 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.PA | $16.1 17.59 USD |
-1.2
|
$52.6B 57.5B USD | $7.93M 8.66M USD | $16.05 17.54 USD | $16.34 17.86 USD | $52.6B 57.5B USD | 7.88 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.6 109.97 USD |
+0.4
|
$49.99B 54.64B USD | $315.18K 344.54K USD | $99.82 109.12 USD | $101.45 110.9 USD | $49.99B 54.64B USD | 17.83 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $75.6 82.64 USD |
-0.05
|
$48.52B 53.04B USD | $293.41K 320.74K USD | $75.18 82.18 USD | $75.7 82.75 USD | $48.52B 53.04B USD | 24.15 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.96 20.72 USD |
+0.21
|
$46.06B 50.35B USD | $1.61M 1.76M USD | $18.92 20.68 USD | $19.09 20.87 USD | $46.06B 50.35B USD | 11.48 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.54 36.66 USD |
-0.3
|
$44.68B 48.84B USD | $292.71K 319.97K USD | $33.43 36.54 USD | $33.74 36.88 USD | $44.68B 48.84B USD | 37.68 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $47.94 52.4 USD |
-0.68
|
$38.08B 41.63B USD | $789.39K 862.91K USD | $47.9 52.36 USD | $48.83 53.38 USD | $38.08B 41.63B USD | 8.65 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $13.21 14.43 USD |
+0.04
|
$35.46B 38.77B USD | $985.01K 1.08M USD | $13.16 14.38 USD | $13.26 14.49 USD | $35.46B 38.77B USD | 17.14 | $0.77 0.84 USD | |
| Legrand SA LR.PA | $109.15 119.32 USD |
-0.09
|
$28.57B 31.23B USD | $89.42K 97.74K USD | $108.85 118.99 USD | $109.75 119.97 USD | $28.57B 31.23B USD | 24.30 | $4.49 4.91 USD | |
| Nokia Oyj NOKIA.PA | $4.78 5.22 USD |
+0.21
|
$25.75B 28.15B USD | $44K 48.09K USD | $4.76 5.2 USD | $4.81 5.26 USD | $25.75B 28.15B USD | 21.71 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $148.65 162.49 USD |
-0.37
|
$25.46B 27.83B USD | $71.19K 77.82K USD | $148.1 161.89 USD | $150 163.97 USD | $25.46B 27.83B USD | 15.69 | $9.47 10.35 USD | |
| Dassault Aviation société anonyme AM.PA | $322 351.99 USD |
+3.27
|
$25.19B 27.53B USD | $31.1K 33.99K USD | $314.4 343.68 USD | $324 354.18 USD | $25.19B 27.53B USD | 27.40 | $11.75 12.84 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.91 37.07 USD |
+0.83
|
$24.19B 26.44B USD | $418.65K 457.65K USD | $33.67 36.81 USD | $34.09 37.26 USD | $24.19B 26.44B USD | 3.31 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $96.44 105.42 USD |
-0.8
|
$24.15B 26.4B USD | $98.71K 107.91K USD | $96.3 105.27 USD | $97.56 106.65 USD | $24.15B 26.4B USD | 14.72 | $6.55 7.16 USD | |
| Pernod Ricard SA RI.PA | $92 100.57 USD |
-0.82
|
$23.77B 25.98B USD | $130.1K 142.21K USD | $91.22 99.72 USD | $93.1 101.77 USD | $23.77B 25.98B USD | 21.10 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $29.93 32.72 USD |
-1.12
|
$22.64B 24.74B USD | $700.51K 765.75K USD | $29.89 32.67 USD | $30.26 33.08 USD | $22.64B 24.74B USD | 19.43 | $1.54 1.68 USD | |
| Kering SA KER.PA | $174.4 190.64 USD |
-0.6
|
$21.69B 23.71B USD | $86.12K 94.14K USD | $173.46 189.62 USD | $175.76 192.13 USD | $21.69B 23.71B USD | 18.85 | $9.25 10.11 USD | |
| STMicroelectronics N.V. STMPA.PA | $22.32 24.39 USD |
-0.6
|
$19.9B 21.75B USD | $797.46K 871.74K USD | $22.21 24.28 USD | $22.6 24.7 USD | $19.9B 21.75B USD | 21.45 | $1.04 1.14 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $192.85 210.81 USD |
-0.64
|
$19.17B 20.95B USD | $17.92K 19.59K USD | $191.1 208.9 USD | $194 212.07 USD | $19.17B 20.95B USD | 90.96 | $2.12 2.32 USD | |
| Bolloré SE BOL.PA | $5.63 6.15 USD |
-0.79
|
$15.87B 17.35B USD | $113.47K 124.04K USD | $5.63 6.15 USD | $5.69 6.22 USD | $15.87B 17.35B USD | 112.50 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $145.3 158.83 USD |
0
|
$14.93B 16.32B USD | $81.03K 88.58K USD | $144.9 158.4 USD | $146.2 159.82 USD | $14.93B 16.32B USD | 24.62 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $72.9 79.69 USD |
-1.09
|
$14.91B 16.3B USD | $41.72K 45.6K USD | $72.9 79.69 USD | $73.85 80.73 USD | $14.91B 16.3B USD | 11.44 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $38.88 42.5 USD |
-1.04
|
$14.72B 16.09B USD | $345.05K 377.19K USD | $38.67 42.27 USD | $39.29 42.95 USD | $14.72B 16.09B USD | 13.98 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $117.9 128.88 USD |
+0.26
|
$14.08B 15.39B USD | $31.52K 34.46K USD | $116.9 127.79 USD | $118.3 129.32 USD | $14.08B 15.39B USD | 32.30 | $3.65 3.99 USD | |
| Renault SA RNO.PA | $46 50.28 USD |
-2.27
|
$13.99B 15.29B USD | $413.61K 452.14K USD | $45.95 50.23 USD | $47.22 51.62 USD | $13.99B 15.29B USD | 16.91 | $2.72 2.97 USD | |
| Bureau Veritas SA BVI.PA | $30.16 32.97 USD |
+0.07
|
$13.51B 14.76B USD | $291.29K 318.41K USD | $30.16 32.97 USD | $30.38 33.21 USD | $13.51B 14.76B USD | 24.12 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $82.94 90.66 USD |
+2.27
|
$11.88B 12.98B USD | $228.06K 249.3K USD | $81.22 88.78 USD | $83.44 91.21 USD | $11.88B 12.98B USD | 79.75 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $122.5 133.91 USD |
-0.28
|
$11.79B 12.89B USD | $53.63K 58.62K USD | $121.45 132.76 USD | $122.95 134.4 USD | $11.79B 12.89B USD | 11.18 | $10.95 11.97 USD | |
| Accor SA AC.PA | $46.58 50.92 USD |
-0.6
|
$11.6B 12.68B USD | $115.18K 125.9K USD | $46.57 50.91 USD | $47.06 51.44 USD | $11.6B 12.68B USD | 19.99 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $115.7 126.48 USD |
-0.09
|
$11.51B 12.59B USD | $10.43K 11.41K USD | $115 125.71 USD | $116.3 127.13 USD | $11.51B 12.59B USD | 33.53 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $57.06 62.37 USD |
+0.96
|
$10.18B 11.13B USD | $134.36K 146.87K USD | $56.38 61.63 USD | $57.3 62.64 USD | $10.18B 11.13B USD | 27.30 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $34.06 37.23 USD |
-0.7
|
$9.74B 10.64B USD | $184.13K 201.27K USD | $33.92 37.08 USD | $34.5 37.71 USD | $9.74B 10.64B USD | 8.89 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $14.46 15.77 USD |
-0.65
|
$9.49B 10.37B USD | $1.32M 1.37M USD | $14.3 15.63 USD | $14.59 15.94 USD | $9.49B 10.37B USD | 13.48 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $17.15 18.75 USD |
-0.75
|
$9.43B 10.3B USD | $88.31K 96.54K USD | $17.13 18.73 USD | $17.33 18.94 USD | $9.43B 10.3B USD | 29.56 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $19.73 21.56 USD |
+0.2
|
$9.11B 9.96B USD | $439.61K 480.55K USD | $19.52 21.33 USD | $19.77 21.61 USD | $9.11B 9.96B USD | 63.62 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $61.5 67.23 USD |
+0.65
|
$8.97B 9.81B USD | $65.73K 71.85K USD | $60.75 66.41 USD | $61.65 67.39 USD | $8.97B 9.81B USD | 13.45 | $4.57 5 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
-2
|
$8.91B 9.74B USD | $830 907.3 USD | $9.8 10.71 USD | $9.95 10.88 USD | $8.91B 9.74B USD | 51.57 | $0.19 0.21 USD | |
| Ipsen S.A. IPN.PA | $102.8 112.37 USD |
-0.1
|
$8.51B 9.3B USD | $6.18K 6.76K USD | $102.7 112.26 USD | $103.5 113.14 USD | $8.51B 9.3B USD | 24.07 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $45.12 49.32 USD |
+0.36
|
$7.69B 8.41B USD | $103.02K 112.62K USD | $44.76 48.93 USD | $45.3 49.52 USD | $7.69B 8.41B USD | 27.85 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.19 27.54 USD |
-0.59
|
$7.44B 8.14B USD | $151.74K 165.87K USD | $25.19 27.54 USD | $25.58 27.96 USD | $7.44B 8.14B USD | 22.29 | $1.13 1.24 USD | |
| Gecina GFC.PA | $95.45 104.34 USD |
+0.69
|
$7.06B 7.72B USD | $49.48K 54.09K USD | $94.9 103.74 USD | $95.85 104.78 USD | $7.06B 7.72B USD | 22.83 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.34 29.89 USD |
-0.73
|
$6.53B 7.14B USD | $93.06K 101.73K USD | $27.27 29.81 USD | $27.65 30.23 USD | $6.53B 7.14B USD | 13.60 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.6 178.84 USD |
+0.18
|
$6.06B 6.62B USD | $17.99K 19.67K USD | $163.1 178.29 USD | $164.7 180.04 USD | $6.06B 6.62B USD | 17.45 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $32.94 36.01 USD |
-0.12
|
$5.82B 6.36B USD | $58.49K 63.94K USD | $32.9 35.96 USD | $33.44 36.55 USD | $5.82B 6.36B USD | 15.17 | $2.17 2.37 USD | |
| Covivio COV.PA | $52.35 57.23 USD |
+1.65
|
$5.8B 6.34B USD | $33.24K 36.34K USD | $51.6 56.41 USD | $52.6 57.5 USD | $5.8B 6.34B USD | 83.09 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24.26 26.52 USD |
+1.08
|
$5.65B 6.18B USD | $195.45K 213.66K USD | $24.1 26.34 USD | $24.48 26.76 USD | $5.65B 6.18B USD | 17.97 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $90.38 98.8 USD |
+0.85
|
$5.61B 6.14B USD | $98.73K 107.92K USD | $88.42 96.66 USD | $90.5 98.93 USD | $5.61B 6.14B USD | 10.37 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.84 31.53 USD |
-0.14
|
$5.17B 5.65B USD | $95.56K 104.46K USD | $28.62 31.29 USD | $28.94 31.64 USD | $5.17B 5.65B USD | 1442.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $63.95 69.91 USD |
+0.08
|
$5.04B 5.5B USD | $32.21K 35.21K USD | $63.55 69.47 USD | $64.3 70.29 USD | $5.04B 5.5B USD | 16.69 | $3.83 4.19 USD | |
| SEB SA SK.PA | $87.15 95.27 USD |
+0.06
|
$4.76B 5.21B USD | $14.53K 15.88K USD | $86.35 94.39 USD | $87.45 95.59 USD | $4.76B 5.21B USD | 20.60 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $61.55 67.28 USD |
-0.4
|
$4.6B 5.03B USD | $33.64K 36.78K USD | $61.5 67.23 USD | $62.2 67.99 USD | $4.6B 5.03B USD | 0 | -$0.85 -0.9 USD | |
| Nexans S.A. NEX.PA | $102.5 112.05 USD |
+0.49
|
$4.48B 4.9B USD | $43.57K 47.63K USD | $101.2 110.63 USD | $103.5 113.14 USD | $4.48B 4.9B USD | 16.53 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $15.53 16.97 USD |
+1.11
|
$4.05B 4.43B USD | $520.62K 569.11K USD | $15.36 16.79 USD | $15.65 17.1 USD | $4.05B 4.43B USD | 8.57 | $1.81 1.98 USD | |
| Sopra Steria Group SA SOP.PA | $191.5 209.34 USD |
-0.21
|
$3.74B 4.09B USD | $8.64K 9.45K USD | $190.2 207.91 USD | $191.8 209.66 USD | $3.74B 4.09B USD | 12.58 | $15.22 16.64 USD | |
| Wendel MF.PA | $85.5 93.46 USD |
-0.18
|
$3.65B 3.99B USD | $6.03K 6.59K USD | $85.25 93.19 USD | $85.75 93.74 USD | $3.65B 3.99B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.98 20.75 USD |
-0.52
|
$3.32B 3.63B USD | $10.29K 11.25K USD | $18.88 20.64 USD | $19.2 20.99 USD | $3.32B 3.63B USD | 20.85 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $100.7K 110.08K USD | $27.98 30.59 USD | $28.02 30.63 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.23 16.65 USD |
-0.72
|
$3.27B 3.57B USD | $64.84K 70.87K USD | $15.22 16.64 USD | $15.4 16.83 USD | $3.27B 3.57B USD | 12.58 | $1.21 1.32 USD | |
| Rubis RUI.PA | $28.64 31.31 USD |
-1.78
|
$2.98B 3.25B USD | $65.38K 71.47K USD | $28.58 31.24 USD | $29.2 31.92 USD | $2.98B 3.25B USD | 8.67 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.97 3.25 USD |
+0.47
|
$2.95B 3.22B USD | $665.03K 726.97K USD | $2.94 3.21 USD | $3 3.27 USD | $2.95B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.6 22.52 USD |
+0.24
|
$2.93B 3.2B USD | $8.6K 9.4K USD | $20.5 22.41 USD | $20.7 22.63 USD | $2.93B 3.2B USD | 17.45 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $37.06 40.51 USD |
+0.05
|
$2.82B 3.08B USD | $9.28K 10.15K USD | $36.96 40.4 USD | $37.22 40.69 USD | $2.82B 3.08B USD | 20.70 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $417.5 456.38 USD |
+0.12
|
$2.73B 2.98B USD | $866 946.66 USD | $413.5 452.01 USD | $418 456.93 USD | $2.73B 2.98B USD | 53.25 | $7.84 8.57 USD | |
| Virbac SA VIRP.PA | $322.5 352.54 USD |
-0.46
|
$2.7B 2.95B USD | $2.6K 2.84K USD | $322 351.99 USD | $325 355.27 USD | $2.7B 2.95B USD | 18.60 | $17.33 18.94 USD | |
| Carmila S.A. CARM.PA | $18.5 20.22 USD |
+0.65
|
$2.6B 2.85B USD | $28.54K 31.2K USD | $18.32 20.03 USD | $18.62 20.35 USD | $2.6B 2.85B USD | 8.37 | $2.21 2.42 USD | |
| Alten S.A. ATE.PA | $74.25 81.17 USD |
-0.13
|
$2.59B 2.83B USD | $9.21K 10.06K USD | $73.6 80.45 USD | $74.7 81.66 USD | $2.59B 2.83B USD | 13.95 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $56.7 61.98 USD |
-1.22
|
$2.52B 2.75B USD | $21.99K 24.04K USD | $56.7 61.98 USD | $57.5 62.86 USD | $2.52B 2.75B USD | 9.31 | $6.09 6.66 USD | |
| Trigano S.A. TRI.PA | $129.9 142 USD |
+0.39
|
$2.51B 2.74B USD | $4.2K 4.59K USD | $129.8 141.89 USD | $131.9 144.18 USD | $2.51B 2.74B USD | 6.70 | $19.38 21.18 USD | |
| Rémy Cointreau SA RCO.PA | $47.26 51.66 USD |
-0.13
|
$2.48B 2.71B USD | $22.3K 24.38K USD | $46 50.28 USD | $47.54 51.97 USD | $2.48B 2.71B USD | 14.81 | $3.19 3.49 USD | |
| Imerys S.A. NK.PA | $29.28 32.01 USD |
0
|
$2.47B 2.7B USD | $9.57K 10.46K USD | $29.04 31.74 USD | $29.38 32.12 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $16.3 17.82 USD |
+0.06
|
$2.43B 2.66B USD | $91.93K 100.49K USD | $16.25 17.76 USD | $16.4 17.93 USD | $2.43B 2.66B USD | 9.53 | $1.71 1.87 USD | |
| Air France-KLM SA AF.PA | $9.23 10.09 USD |
+1.61
|
$2.42B 2.65B USD | $976.97K 1.07M USD | $9.12 9.97 USD | $9.3 10.16 USD | $2.42B 2.65B USD | 5.10 | $1.81 1.98 USD | |
| Société BIC SA BB.PA | $57.1 62.42 USD |
+0.35
|
$2.37B 2.59B USD | $15.87K 17.35K USD | $56.9 62.2 USD | $57.5 62.86 USD | $2.37B 2.59B USD | 11.32 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $9.15 10 USD |
+1.85
|
$2.36B 2.58B USD | $425.48K 465.11K USD | $8.98 9.81 USD | $9.27 10.13 USD | $2.36B 2.58B USD | 13.86 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $102 111.5 USD |
0
|
$2.25B 2.46B USD | $7.21K 7.88K USD | $102 111.5 USD | $103.6 113.25 USD | $2.25B 2.46B USD | 364.28 | $0.28 0.31 USD | |
| SES S.A. SESG.PA | $5.04 5.5 USD |
-0.1
|
$2.14B 2.34B USD | $36.3K 39.68K USD | $5 5.46 USD | $5.1 5.57 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. OVH.PA | $14.1 15.41 USD |
-2.62
|
$2.12B 2.32B USD | $102.74K 112.31K USD | $14.03 15.34 USD | $14.54 15.89 USD | $2.12B 2.32B USD | 176.25 | $0.08 0.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.6 81.55 USD |
-1.06
|
$1.98B 2.17B USD | $4.11K 4.5K USD | $74.3 81.22 USD | $75.6 82.64 USD | $1.98B 2.17B USD | 12.70 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.78 11.78 USD |
+0.19
|
$1.94B 2.12B USD | $14.21K 15.53K USD | $10.66 11.65 USD | $10.82 11.83 USD | $1.94B 2.12B USD | 16.58 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.6 48.75 USD |
-0.58
|
$1.91B 2.09B USD | $14.89K 16.28K USD | $44.42 48.56 USD | $44.9 49.08 USD | $1.91B 2.09B USD | 9.57 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.6 9.4 USD |
-0.92
|
$1.87B 2.05B USD | $45.41K 49.64K USD | $8.6 9.4 USD | $8.72 9.53 USD | $1.87B 2.05B USD | 9.55 | $0.9 0.98 USD | |
| Icade ICAD.PA | $23.22 25.38 USD |
+0.61
|
$1.77B 1.94B USD | $44.53K 48.68K USD | $23.16 25.32 USD | $23.32 25.49 USD | $1.77B 1.94B USD | 0 | -$3.63 -3.9 USD | |
| Esso S.A.F. ES.PA | $136.1 148.78 USD |
-10.64
|
$1.75B 1.91B USD | $122.08K 133.45K USD | $135.2 147.79 USD | $155.8 170.31 USD | $1.75B 1.91B USD | 16.41 | $8.29 9.06 USD | |
| Argan SA ARG.PA | $64.4 70.4 USD |
+0.63
|
$1.66B 1.81B USD | $7.02K 7.67K USD | $63.3 69.2 USD | $64.5 70.51 USD | $1.66B 1.81B USD | 6.46 | $9.96 10.89 USD | |
| Métropole Télévision S.A. MMT.PA | $12.62 13.8 USD |
-1.41
|
$1.61B 1.77B USD | $67.5K 73.79K USD | $12.58 13.75 USD | $12.84 14.04 USD | $1.61B 1.77B USD | 9.27 | $1.36 1.49 USD | |
| Soitec SA SOI.PA | $45.09 49.29 USD |
-20.68
|
$1.61B 1.76B USD | $1.14M 1.24M USD | $41.58 45.45 USD | $46.43 50.75 USD | $1.61B 1.76B USD | 17.75 | $2.54 2.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||