Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€383.80 443.03 USD |
+2.06
|
€204.43B 235.98B USD | €189.91K 219.22K USD | €376.60 434.72 USD | €384.55 443.9 USD | €204.43B 235.98B USD | 32.60 | €11.77 13.59 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€405.50 468.08 USD |
+0.67
|
€199.90B 230.75B USD | €511.99K 591.01K USD | €400.00 461.73 USD | €409.15 472.3 USD | €199.90B 230.75B USD | 18.47 | €21.95 25.34 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.56 90.68 USD |
-0.96
|
€173.54B 200.33B USD | €2.93M 3.39M USD | €78.44 90.55 USD | €79.61 91.9 USD | €173.54B 200.33B USD | 11.28 | €6.96 8.03 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€295.00 340.53 USD |
+3.24
|
€166.17B 191.82B USD | €706.20K 815.19K USD | €290.10 334.87 USD | €296.35 342.09 USD | €166.17B 191.82B USD | 34.74 | €8.49 9.8 USD | ||
Airbus SE
AIR.PA
FR
|
€194.78 224.84 USD |
+0.72
|
€154.16B 177.96B USD | €928.00K 1.07M USD | €192.96 222.74 USD | €196.00 226.25 USD | €154.16B 177.96B USD | 25.97 | €7.50 8.66 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,344.00 1551.43 USD |
+0.94
|
€140.77B 162.5B USD | €114.21K 131.84K USD | €1,298.50 1498.9 USD | €1,347.00 1554.89 USD | €140.77B 162.5B USD | 31.24 | €43.01 49.65 USD | ||
Safran SA
SAF.PA
FR
|
€330.70 381.74 USD |
+2.38
|
€137.03B 158.18B USD | €413.76K 477.61K USD | €325.10 375.27 USD | €330.80 381.85 USD | €137.03B 158.18B USD | 35.55 | €9.30 10.74 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€101.10 116.7 USD |
+0.36
|
€110.81B 127.91B USD | €1.82M 2.1M USD | €100.64 116.17 USD | €102.26 118.04 USD | €110.81B 127.91B USD | 8.74 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€165.22 190.72 USD |
+1.26
|
€105.44B 121.71B USD | €494.82K 571.18K USD | €162.90 188.04 USD | €165.74 191.32 USD | €105.44B 121.71B USD | 29.71 | €5.56 6.42 USD | ||
AXA SA
CS.PA
FR
|
€44.84 51.76 USD |
+0.25
|
€93.76B 108.23B USD | €1.96M 2.26M USD | €44.53 51.4 USD | €44.92 51.85 USD | €93.76B 108.23B USD | 12.08 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€74.59 86.1 USD |
+0.73
|
€89.36B 103.16B USD | €1.47M 1.7M USD | €73.74 85.12 USD | €74.70 86.23 USD | €89.36B 103.16B USD | 23.09 | €3.23 3.73 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€141.25 163.05 USD |
+1.62
|
€64.80B 74.8B USD | €661.01K 763.02K USD | €138.85 160.28 USD | €141.65 163.51 USD | €64.80B 74.8B USD | 26.40 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€111.95 129.23 USD |
+1.04
|
€61.90B 71.45B USD | €575.80K 664.67K USD | €111.15 128.3 USD | €112.25 129.57 USD | €61.90B 71.45B USD | 12.42 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.69 27.35 USD |
-1.41
|
€60.19B 69.48B USD | €4.89M 5.65M USD | €23.45 27.07 USD | €23.90 27.59 USD | €60.19B 69.48B USD | 14.53 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.21 21.02 USD |
+0.11
|
€55.24B 63.76B USD | €3.14M 3.62M USD | €18.12 20.92 USD | €18.44 21.29 USD | €55.24B 63.76B USD | 9.01 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.87 85.27 USD |
+1.76
|
€53.53B 61.79B USD | €1.90M 2.19M USD | €73.38 84.71 USD | €76.12 87.87 USD | €53.53B 61.79B USD | 9.70 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€236.70 273.23 USD |
-0.63
|
€48.68B 56.19B USD | €179.64K 207.37K USD | €235.10 271.38 USD | €238.50 275.31 USD | €48.68B 56.19B USD | 32.55 | €7.27 8.39 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.02 17.33 USD |
-0.1
|
€39.91B 46.07B USD | €5.72M 6.61M USD | €14.91 17.21 USD | €15.11 17.44 USD | €39.91B 46.07B USD | 10.14 | €1.48 1.71 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.65 51.54 USD |
+2.94
|
€39.82B 45.97B USD | €2.28M 2.64M USD | €44.08 50.88 USD | €45.04 51.99 USD | €39.82B 45.97B USD | 0 | -€0.05 -0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€60.26 69.56 USD |
-0.46
|
€38.81B 44.8B USD | €853.66K 985.41K USD | €60.02 69.28 USD | €60.48 69.81 USD | €38.81B 44.8B USD | 19.95 | €3.02 3.49 USD | ||
Legrand SA
LR.PA
FR
|
€138.85 160.28 USD |
+2.25
|
€36.39B 42.01B USD | €495.42K 571.88K USD | €137.75 159.01 USD | €140.10 161.72 USD | €36.39B 42.01B USD | 27.93 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€70.10 80.92 USD |
+1.42
|
€34.26B 39.55B USD | €718.09K 828.91K USD | €69.24 79.93 USD | €70.42 81.29 USD | €34.26B 39.55B USD | 13.00 | €5.39 6.22 USD | ||
Kering SA
KER.PA
FR
|
€228.65 263.94 USD |
-1.87
|
€28.04B 32.36B USD | €373.93K 431.64K USD | €225.45 260.24 USD | €229.50 264.92 USD | €28.04B 32.36B USD | 0 | -€2.61 -3.01 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.90 24.13 USD |
+1.65
|
€27.46B 31.7B USD | €1.04M 1.2M USD | €20.53 23.7 USD | €21.05 24.3 USD | €27.46B 31.7B USD | 21.54 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.60 36.48 USD |
-0.44
|
€23.45B 27.07B USD | €1.04M 1.2M USD | €31.50 36.36 USD | €31.80 36.71 USD | €23.45B 27.07B USD | 18.37 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€290.80 335.68 USD |
+1.25
|
€22.41B 25.86B USD | €48.00K 55.41K USD | €287.60 331.99 USD | €291.80 336.83 USD | €22.41B 25.86B USD | 22.50 | €12.92 14.91 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€201.60 232.71 USD |
+1.77
|
€19.61B 22.64B USD | €129.37K 149.34K USD | €198.10 228.67 USD | €203.00 234.33 USD | €19.61B 22.64B USD | 66.97 | €3.01 3.47 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€93.00 107.35 USD |
+1.47
|
€18.71B 21.6B USD | €106.43K 122.86K USD | €91.80 105.97 USD | €93.40 107.81 USD | €18.71B 21.6B USD | 14.13 | €6.58 7.6 USD | ||
Capgemini SE
CAP.PA
FR
|
€105.50 121.78 USD |
+1.1
|
€17.51B 20.22B USD | €546.83K 631.23K USD | €104.75 120.92 USD | €108.00 124.67 USD | €17.51B 20.22B USD | 13.40 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€43.49 50.2 USD |
+0.25
|
€16.62B 19.19B USD | €552.50K 637.77K USD | €43.24 49.91 USD | €43.77 50.53 USD | €16.62B 19.19B USD | 13.29 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€59.64 68.84 USD |
+0.34
|
€15.02B 17.34B USD | €560.23K 646.69K USD | €59.02 68.13 USD | €59.80 69.03 USD | €15.02B 17.34B USD | 12.50 | €4.77 5.51 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.50 107.93 USD |
+0.41
|
€13.51B 15.6B USD | €276.63K 319.32K USD | €92.60 106.89 USD | €93.62 108.07 USD | €13.51B 15.6B USD | 8.65 | €10.80 12.47 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.06 90.11 USD |
+2.12
|
€13.36B 15.42B USD | €308.98K 356.67K USD | €76.72 88.56 USD | €78.54 90.66 USD | €13.36B 15.42B USD | 27.10 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€147.90 170.73 USD |
-5.13
|
€12.20B 14.09B USD | €238.55K 275.37K USD | €143.70 165.88 USD | €151.10 174.42 USD | €12.20B 14.09B USD | 23.97 | €6.17 7.12 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.15 31.34 USD |
-0.26
|
€12.07B 13.94B USD | €822.04K 948.91K USD | €27.06 31.24 USD | €27.38 31.61 USD | €12.07B 13.94B USD | 24.02 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€16.44 18.97 USD |
0
|
€11.63B 13.42B USD | €1.87M 2.16M USD | €16.28 18.79 USD | €16.51 19.06 USD | €11.63B 13.42B USD | 12.64 | €1.30 1.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.58 42.23 USD |
+1.92
|
€10.76B 12.42B USD | €383.77K 443K USD | €36.24 41.83 USD | €36.74 42.41 USD | €10.76B 12.42B USD | 16.18 | €2.26 2.61 USD | ||
Accor SA
AC.PA
FR
|
€46.50 53.68 USD |
+2.02
|
€10.66B 12.31B USD | €487.10K 562.27K USD | €45.37 52.37 USD | €46.52 53.7 USD | €10.66B 12.31B USD | 40.78 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.20 123.74 USD |
-1.02
|
€10.60B 12.24B USD | €106.02K 122.38K USD | €106.80 123.28 USD | €108.70 125.48 USD | €10.60B 12.24B USD | 17.77 | €6.03 6.96 USD | ||
Klépierre SA
LI.PA
FR
|
€36.38 41.99 USD |
-0.66
|
€10.43B 12.04B USD | €441.06K 509.13K USD | €36.38 41.99 USD | €36.74 42.41 USD | €10.43B 12.04B USD | 7.62 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€107.00 123.51 USD |
+0.66
|
€10.40B 12B USD | €215.87K 249.19K USD | €106.40 122.82 USD | €107.40 123.98 USD | €10.40B 12B USD | 9.71 | €11.01 12.71 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.24 USD |
+0.71
|
€10.31B 11.9B USD | €1.97M 2.27M USD | €3.61 4.17 USD | €3.69 4.26 USD | €10.31B 11.9B USD | 30.58 | €0.12 0.14 USD | ||
Getlink SE
GET.PA
FR
|
€18.59 21.46 USD |
+0.54
|
€10.08B 11.64B USD | €455.40K 525.69K USD | €18.47 21.32 USD | €18.65 21.53 USD | €10.08B 11.64B USD | 30.98 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€72.30 83.46 USD |
+0.98
|
€8.51B 9.82B USD | €89.19K 102.96K USD | €71.80 82.88 USD | €72.90 84.15 USD | €8.51B 9.82B USD | 18.53 | €3.90 4.5 USD | ||
Sodexo S.A.
SW.PA
FR
|
€57.05 65.85 USD |
0
|
€8.32B 9.61B USD | €139.02K 160.48K USD | €57.05 65.85 USD | €57.78 66.69 USD | €8.32B 9.61B USD | 18.70 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€224.00 258.57 USD |
-0.62
|
€8.31B 9.59B USD | €66.78K 77.09K USD | €222.40 256.72 USD | €225.40 260.19 USD | €8.31B 9.59B USD | 18.79 | €11.92 13.76 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€90.65 104.64 USD |
-0.38
|
€7.91B 9.13B USD | €100.89K 116.46K USD | €89.60 103.43 USD | €92.75 107.06 USD | €7.91B 9.13B USD | 0 | -€4.61 -5.3 USD | ||
Renault SA
RNO.PA
FR
|
€27.07 31.25 USD |
-1.24
|
€7.83B 9.04B USD | €1.30M 1.51M USD | €27.07 31.25 USD | €27.81 32.1 USD | €7.83B 9.04B USD | 8.27 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.00 49.64 USD |
-1.65
|
€7.26B 8.38B USD | €529.32K 611.02K USD | €43.00 49.64 USD | €43.88 50.65 USD | €7.26B 8.38B USD | 24.15 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€27.80 32.09 USD |
-2.04
|
€6.37B 7.35B USD | €446.14K 515K USD | €27.89 32.19 USD | €28.51 32.91 USD | €6.37B 7.35B USD | 13.49 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€140.80 162.53 USD |
+2.92
|
€6.15B 7.09B USD | €110.28K 127.3K USD | €138.00 159.3 USD | €141.10 162.88 USD | €6.15B 7.09B USD | 32.89 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€32.76 37.82 USD |
+1.24
|
€5.85B 6.76B USD | €317.44K 366.44K USD | €32.38 37.38 USD | €32.82 37.89 USD | €5.85B 6.76B USD | 7.24 | €4.52 5.22 USD | ||
Soitec SA
SOI.PA
FR
|
€154.85 178.75 USD |
+9.82
|
€5.54B 6.4B USD | €422.70K 487.94K USD | €145.00 167.38 USD | €155.60 179.61 USD | €5.54B 6.4B USD | 0 | -€6.23 -7.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.78 28.6 USD |
-1.9
|
€5.27B 6.09B USD | €232.89K 268.84K USD | €24.50 28.28 USD | €25.16 29.04 USD | €5.27B 6.09B USD | 16.19 | €1.53 1.77 USD | ||
Covivio
COV.PA
FR
|
€47.02 54.28 USD |
-0.04
|
€5.20B 6.01B USD | €138.20K 159.53K USD | €46.42 53.58 USD | €47.18 54.46 USD | €5.20B 6.01B USD | 7.99 | €5.88 6.79 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.34 33.87 USD |
+0.82
|
€5.08B 5.87B USD | €256.59K 296.18K USD | €28.92 33.38 USD | €29.58 34.15 USD | €5.08B 5.87B USD | 19.30 | €1.52 1.75 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.45 21.3 USD |
-2.61
|
€4.91B 5.66B USD | €1.12M 1.29M USD | €18.45 21.3 USD | €19.04 21.97 USD | €4.91B 5.66B USD | 13.76 | €1.34 1.55 USD | ||
Gecina
GFC.PA
FR
|
€65.25 75.32 USD |
-0.38
|
€4.83B 5.57B USD | €194.04K 223.99K USD | €65.20 75.26 USD | €65.80 75.96 USD | €4.83B 5.57B USD | 29.93 | €2.18 2.52 USD | ||
Elis SA
ELIS.PA
FR
|
€20.98 24.22 USD |
-6.42
|
€4.50B 5.19B USD | €1.04M 1.19M USD | €20.98 24.22 USD | €22.59 26.08 USD | €4.50B 5.19B USD | 13.71 | €1.53 1.77 USD | ||
Teleperformance SE
TEP.PA
FR
|
€69.92 80.71 USD |
+0.29
|
€4.18B 4.82B USD | €185.06K 213.62K USD | €69.04 79.7 USD | €70.12 80.94 USD | €4.18B 4.82B USD | 8.83 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€107.20 123.74 USD |
-0.92
|
€3.77B 4.35B USD | €4.70K 5.42K USD | €106.80 123.28 USD | €108.00 124.67 USD | €3.77B 4.35B USD | 11.57 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€35.70 41.21 USD |
+2.47
|
€3.69B 4.26B USD | €168.40K 194.39K USD | €34.74 40.1 USD | €35.84 41.37 USD | €3.69B 4.26B USD | 10.98 | €3.25 3.75 USD | ||
Valeo SE
FR.PA
FR
|
€14.71 16.98 USD |
-1.28
|
€3.55B 4.1B USD | €458.69K 529.48K USD | €14.60 16.85 USD | €14.92 17.22 USD | €3.55B 4.1B USD | 17.93 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€83.35 96.21 USD |
+0.54
|
€3.22B 3.72B USD | €18.70K 21.59K USD | €83.15 95.98 USD | €83.95 96.91 USD | €3.22B 3.72B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€56.25 64.93 USD |
-0.27
|
€3.09B 3.56B USD | €38.60K 44.56K USD | €54.65 63.08 USD | €56.80 65.57 USD | €3.09B 3.56B USD | 25.80 | €2.18 2.52 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€159.70 184.35 USD |
+1.01
|
€3.09B 3.56B USD | €34.17K 39.45K USD | €157.50 181.81 USD | €162.60 187.69 USD | €3.09B 3.56B USD | 10.27 | €15.54 17.94 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.47 13.24 USD |
+0.31
|
€3.01B 3.47B USD | €591.82K 683.16K USD | €11.34 13.09 USD | €11.59 13.38 USD | €3.01B 3.47B USD | 2.98 | €3.84 4.43 USD | ||
Eurazeo SE
RF.PA
FR
|
€47.16 54.44 USD |
+1.59
|
€2.99B 3.45B USD | €62.80K 72.49K USD | €46.60 53.79 USD | €47.44 54.76 USD | €2.99B 3.45B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.72 19.3 USD |
+0.72
|
€2.88B 3.33B USD | €40.11K 46.3K USD | €16.48 19.02 USD | €16.76 19.35 USD | €2.88B 3.33B USD | 13.06 | €1.28 1.48 USD | ||
Lisi S.A.
FII.PA
FR
|
€63.00 72.72 USD |
+2.77
|
€2.88B 3.32B USD | €22.03K 25.42K USD | €61.50 70.99 USD | €62.80 72.49 USD | €2.88B 3.32B USD | 31.18 | €2.02 2.33 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€18.05 20.84 USD |
+6.87
|
€2.73B 3.15B USD | €220.41K 254.43K USD | €17.06 19.69 USD | €18.50 21.36 USD | €2.73B 3.15B USD | 0 | €0.00 0 USD | ||
Société BIC SA
BB.PA
FR
|
€66.70 76.99 USD |
+0.15
|
€2.70B 3.11B USD | €25.44K 29.37K USD | €66.50 76.76 USD | €67.50 77.92 USD | €2.70B 3.11B USD | 23.07 | €2.89 3.34 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.40 68.57 USD |
+1.02
|
€2.64B 3.05B USD | €52.65K 60.78K USD | €59.30 68.45 USD | €60.10 69.38 USD | €2.64B 3.05B USD | 9.19 | €6.46 7.46 USD | ||
Interparfums SA
ITP.PA
FR
|
€29.90 34.51 USD |
+2.82
|
€2.63B 3.03B USD | €78.61K 90.74K USD | €28.84 33.29 USD | €29.90 34.51 USD | €2.63B 3.03B USD | 22.48 | €1.33 1.54 USD | ||
Trigano S.A.
TRI.PA
FR
|
€136.40 157.45 USD |
-0.94
|
€2.60B 3B USD | €23.66K 27.31K USD | €134.90 155.72 USD | €141.20 162.99 USD | €2.60B 3B USD | 10.31 | €13.22 15.26 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.10 20.89 USD |
-0.44
|
€2.59B 2.99B USD | €11.09K 12.8K USD | €17.92 20.69 USD | €18.14 20.94 USD | €2.59B 2.99B USD | 12.22 | €1.48 1.71 USD | ||
Virbac SA
VIRP.PA
FR
|
€307.50 354.96 USD |
-0.97
|
€2.58B 2.98B USD | €4.86K 5.6K USD | €303.50 350.34 USD | €311.50 359.58 USD | €2.58B 2.98B USD | 16.55 | €18.57 21.44 USD | ||
COFACE SA
COFA.PA
FR
|
€17.03 19.66 USD |
-2.63
|
€2.55B 2.94B USD | €542.28K 625.98K USD | €16.67 19.24 USD | €17.22 19.88 USD | €2.55B 2.94B USD | 12.34 | €1.38 1.59 USD | ||
Alten S.A.
ATE.PA
FR
|
€70.95 81.9 USD |
+7.34
|
€2.42B 2.8B USD | €84.93K 98.04K USD | €66.10 76.3 USD | €71.80 82.88 USD | €2.42B 2.8B USD | 23.33 | €3.04 3.51 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.43 21.27 USD |
-2.28
|
€2.30B 2.65B USD | €17.71K 20.44K USD | €18.36 21.19 USD | €18.94 21.86 USD | €2.30B 2.65B USD | 44.95 | €0.41 0.47 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.80 2.07 USD |
+2.4
|
€2.11B 2.44B USD | €1.63M 1.88M USD | €1.73 2 USD | €1.81 2.09 USD | €2.11B 2.44B USD | 0 | -€0.52 -0.6 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€320.50 369.96 USD |
+1.1
|
€2.10B 2.42B USD | €5.23K 6.04K USD | €317.50 366.5 USD | €323.00 372.85 USD | €2.10B 2.42B USD | 33.35 | €9.61 11.09 USD | ||
Altarea SCA
ALTA.PA
FR
|
€84.70 97.77 USD |
-0.7
|
€2.10B 2.42B USD | €10.25K 11.83K USD | €83.30 96.16 USD | €85.60 98.81 USD | €2.10B 2.42B USD | 56.46 | €1.50 1.73 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.00 17.32 USD |
+0.4
|
€2.08B 2.4B USD | €72.58K 83.78K USD | €14.88 17.18 USD | €15.10 17.43 USD | €2.08B 2.4B USD | 7.07 | €2.12 2.45 USD | ||
SES S.A.
SESG.PA
FR
|
€4.88 5.63 USD |
+2.52
|
€1.99B 2.29B USD | €777.17K 897.11K USD | €4.72 5.45 USD | €4.88 5.64 USD | €1.99B 2.29B USD | 0 | -€0.74 -0.8 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.38 25.83 USD |
-0.27
|
€1.90B 2.19B USD | €32.66K 37.69K USD | €22.32 25.76 USD | €22.72 26.23 USD | €1.90B 2.19B USD | 15.32 | €1.46 1.69 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€34.58 39.91 USD |
-1.21
|
€1.85B 2.14B USD | €9.55K 11.03K USD | €34.46 39.77 USD | €35.12 40.54 USD | €1.85B 2.14B USD | 7.45 | €4.64 5.36 USD | ||
Argan SA
ARG.PA
FR
|
€71.70 82.77 USD |
0
|
€1.85B 2.13B USD | €7.73K 8.92K USD | €71.00 81.96 USD | €72.10 83.23 USD | €1.85B 2.13B USD | 6.96 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.15 10.57 USD |
-0.78
|
€1.68B 1.94B USD | €485.35K 560.26K USD | €9.10 10.51 USD | €9.35 10.8 USD | €1.68B 1.94B USD | 0 | -€6.00 -6.9 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.99 9.22 USD |
-3.45
|
€1.59B 1.84B USD | €180.55K 208.41K USD | €7.99 9.22 USD | €8.25 9.52 USD | €1.59B 1.84B USD | 3.74 | €2.13 2.46 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.52 1.75 USD |
+1.54
|
€1.51B 1.75B USD | €1.49M 1.72M USD | €1.50 1.73 USD | €1.53 1.77 USD | €1.51B 1.75B USD | 75.79 | €0.02 0.02 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.66 34.24 USD |
-0.67
|
€1.51B 1.74B USD | €151.98K 175.44K USD | €28.30 32.67 USD | €29.82 34.42 USD | €1.51B 1.74B USD | 0 | -€0.50 -0.5 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.46 13.23 USD |
+0.17
|
€1.44B 1.67B USD | €66.43K 76.69K USD | €11.40 13.16 USD | €11.52 13.3 USD | €1.44B 1.67B USD | 14.32 | €0.80 0.92 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.95 4.56 USD |
+3.62
|
€1.41B 1.63B USD | €491.91K 567.83K USD | €3.79 4.38 USD | €4.00 4.61 USD | €1.41B 1.63B USD | 131.80 | €0.03 0.03 USD | ||
TF1 SA
TFI.PA
FR
|
€6.64 7.66 USD |
+0.99
|
€1.40B 1.61B USD | €181.74K 209.79K USD | €6.54 7.54 USD | €6.63 7.65 USD | €1.40B 1.61B USD | 11.24 | €0.59 0.68 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.68 10.02 USD |
-0.06
|
€1.37B 1.59B USD | €101.46K 117.12K USD | €8.54 9.86 USD | €8.78 10.13 USD | €1.37B 1.59B USD | 10.45 | €0.83 0.96 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.39 8.53 USD |
+0.54
|
€1.32B 1.52B USD | €68.42K 78.97K USD | €7.25 8.37 USD | €7.48 8.63 USD | €1.32B 1.52B USD | 12.96 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.30 60.37 USD |
+3.16
|
€1.30B 1.5B USD | €6.63K 7.65K USD | €51.10 58.99 USD | €52.70 60.83 USD | €1.30B 1.5B USD | 5.83 | €8.97 10.35 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€44.76 51.67 USD |
+3.13
|
€1.28B 1.48B USD | €32.46K 37.47K USD | €43.72 50.47 USD | €45.40 52.41 USD | €1.28B 1.48B USD | 0 | -€18.17 -20.9 USD | ||
Icade
ICAD.PA
FR
|
€16.75 19.34 USD |
+0.3
|
€1.27B 1.47B USD | €102.20K 117.97K USD | €16.67 19.24 USD | €16.83 19.43 USD | €1.27B 1.47B USD | 0 | -€2.47 -2.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
