Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (683)
Paris (683)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€436.50 503.87 USD |
-0.1
|
€232.79B 268.72B USD | €332.80K 384.16K USD | €432.80 499.6 USD | €439.35 507.16 USD | €232.79B 268.72B USD | 37.05 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€393.65 454.4 USD |
+1.72
|
€194.06B 224.01B USD | €481.17K 555.43K USD | €380.85 439.63 USD | €395.30 456.31 USD | €194.06B 224.01B USD | 17.94 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€83.61 96.51 USD |
-2.13
|
€184.14B 212.56B USD | €3.98M 4.6M USD | €82.55 95.29 USD | €85.33 98.5 USD | €184.14B 212.56B USD | 9.69 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€196.08 226.34 USD |
+1.91
|
€155.19B 179.15B USD | €934.32K 1.08M USD | €191.66 221.24 USD | €196.66 227.01 USD | €155.19B 179.15B USD | 26.10 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€240.45 277.56 USD |
+1.24
|
€141.40B 163.22B USD | €933.16K 1.08M USD | €235.85 272.25 USD | €242.25 279.64 USD | €141.40B 163.22B USD | 28.90 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,320.50 1524.3 USD |
+2.09
|
€138.30B 159.65B USD | €72.03K 83.15K USD | €1,269.50 1465.43 USD | €1,326.50 1531.22 USD | €138.30B 159.65B USD | 30.70 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€288.20 332.68 USD |
+4.53
|
€119.29B 137.7B USD | €718.84K 829.78K USD | €275.00 317.44 USD | €288.20 332.68 USD | €119.29B 137.7B USD | 30.95 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€182.04 210.14 USD |
+0.63
|
€116.17B 134.1B USD | €958.77K 1.11M USD | €179.96 207.73 USD | €182.04 210.14 USD | €116.17B 134.1B USD | 32.79 | €5.55 6.41 USD | ||
Sanofi
SAN.PA
FR
|
€80.63 93.07 USD |
+1.12
|
€96.60B 111.51B USD | €2.84M 3.27M USD | €78.70 90.85 USD | €80.63 93.07 USD | €96.60B 111.51B USD | 23.30 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€87.04 100.47 USD |
+1.62
|
€95.40B 110.12B USD | €2.21M 2.55M USD | €85.64 98.86 USD | €87.52 101.03 USD | €95.40B 110.12B USD | 7.61 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€42.97 49.6 USD |
+0.87
|
€86.94B 100.36B USD | €1.66M 1.91M USD | €42.51 49.07 USD | €43.08 49.73 USD | €86.94B 100.36B USD | 11.58 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€186.90 215.75 USD |
+1.41
|
€85.67B 98.89B USD | €862.26K 995.34K USD | €183.55 211.88 USD | €187.45 216.38 USD | €85.67B 98.89B USD | 34.93 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€427.00 492.9 USD |
+1.52
|
€77.04B 88.92B USD | €8.09K 9.34K USD | €416.00 480.2 USD | €429.00 495.21 USD | €77.04B 88.92B USD | 16.92 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€110.30 127.32 USD |
+1.57
|
€60.79B 70.17B USD | €1.13M 1.3M USD | €108.25 124.96 USD | €110.40 127.44 USD | €60.79B 70.17B USD | 12.24 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.46 27.08 USD |
+0.13
|
€59.60B 68.8B USD | €2.77M 3.2M USD | €23.32 26.92 USD | €23.62 27.27 USD | €59.60B 68.8B USD | 14.39 | €1.63 1.88 USD | ||
Thales S.A.
HO.PA
FR
|
€232.00 267.81 USD |
-1.57
|
€47.69B 55.05B USD | €227.23K 262.29K USD | €231.70 267.46 USD | €237.40 274.04 USD | €47.69B 55.05B USD | 31.95 | €7.26 8.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€14.94 17.25 USD |
-0.33
|
€45.21B 52.18B USD | €5.17M 5.97M USD | €14.82 17.11 USD | €15.03 17.34 USD | €45.21B 52.18B USD | 7.62 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€61.50 70.99 USD |
+0.84
|
€44.08B 50.88B USD | €1.41M 1.63M USD | €60.68 70.05 USD | €62.04 71.61 USD | €44.08B 50.88B USD | 7.54 | €8.15 9.41 USD | ||
Danone S.A.
BN.PA
FR
|
€66.06 76.26 USD |
+0.82
|
€42.55B 49.12B USD | €1.34M 1.55M USD | €65.46 75.56 USD | €66.40 76.65 USD | €42.55B 49.12B USD | 21.87 | €3.02 3.49 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.22 49.88 USD |
+3.19
|
€38.65B 44.62B USD | €1.90M 2.19M USD | €41.84 48.3 USD | €44.06 50.86 USD | €38.65B 44.62B USD | 88.19 | €0.49 0.57 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.49 16.72 USD |
+0.1
|
€38.50B 44.44B USD | €3.57M 4.12M USD | €14.33 16.54 USD | €14.50 16.74 USD | €38.50B 44.44B USD | 3.56 | €4.06 4.69 USD | ||
Legrand SA
LR.PA
FR
|
€132.85 153.35 USD |
+1.41
|
€34.82B 40.2B USD | €669.61K 772.96K USD | €130.20 150.29 USD | €133.95 154.62 USD | €34.82B 40.2B USD | 26.73 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€70.40 81.27 USD |
+3.71
|
€34.36B 39.66B USD | €1.07M 1.24M USD | €67.70 78.15 USD | €70.70 81.61 USD | €34.36B 39.66B USD | 13.06 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.62 29.57 USD |
+1.43
|
€33.67B 38.86B USD | €2.31M 2.67M USD | €24.98 28.84 USD | €25.62 29.57 USD | €33.67B 38.86B USD | 25.87 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.00 116.59 USD |
+0.85
|
€25.22B 29.11B USD | €425.42K 491.08K USD | €99.60 114.97 USD | €101.30 116.93 USD | €25.22B 29.11B USD | 15.73 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.01 38.1 USD |
0
|
€24.50B 28.28B USD | €1.56M 1.8M USD | €32.71 37.76 USD | €33.17 38.29 USD | €24.50B 28.28B USD | 19.19 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€304.20 351.15 USD |
-0.91
|
€23.44B 27.06B USD | €37.12K 42.85K USD | €303.40 350.23 USD | €309.00 356.69 USD | €23.44B 27.06B USD | 23.56 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€179.66 207.39 USD |
+1.24
|
€22.03B 25.43B USD | €460.55K 531.62K USD | €173.50 200.28 USD | €180.78 208.68 USD | €22.03B 25.43B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€224.20 258.8 USD |
+0.36
|
€21.81B 25.18B USD | €82.74K 95.51K USD | €221.80 256.03 USD | €227.20 262.26 USD | €21.81B 25.18B USD | 67.32 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€126.90 146.49 USD |
-0.59
|
€20.97B 24.21B USD | €597.71K 689.96K USD | €126.15 145.62 USD | €128.45 148.27 USD | €20.97B 24.21B USD | 16.12 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€93.00 107.35 USD |
+2.03
|
€18.80B 21.71B USD | €176.45K 203.68K USD | €91.28 105.36 USD | €93.30 107.7 USD | €18.80B 21.71B USD | 14.13 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.92 79.56 USD |
+1.83
|
€17.35B 20.03B USD | €789.90K 911.81K USD | €67.54 77.96 USD | €69.14 79.81 USD | €17.35B 20.03B USD | 14.44 | €4.77 5.51 USD | ||
Euronext N.V.
ENX.PA
FR
|
€171.40 197.85 USD |
-3.49
|
€17.10B 19.73B USD | €339.37K 391.74K USD | €171.70 198.2 USD | €176.00 203.16 USD | €17.10B 19.73B USD | 24.91 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€41.14 47.49 USD |
+0.83
|
€15.85B 18.3B USD | €573.54K 662.06K USD | €40.64 46.91 USD | €41.27 47.64 USD | €15.85B 18.3B USD | 12.58 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.02 101.6 USD |
+0.34
|
€15.06B 17.39B USD | €248.85K 287.25K USD | €85.52 98.72 USD | €88.78 102.48 USD | €15.06B 17.39B USD | 30.56 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€92.88 107.21 USD |
+2.02
|
€13.43B 15.5B USD | €261.91K 302.33K USD | €90.46 104.42 USD | €92.88 107.21 USD | €13.43B 15.5B USD | 8.59 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.20 33.71 USD |
-0.34
|
€12.91B 14.91B USD | €846.67K 977.34K USD | €29.18 33.68 USD | €29.47 34.02 USD | €12.91B 14.91B USD | 25.84 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€155.40 179.38 USD |
-1.4
|
€12.81B 14.78B USD | €100.52K 116.04K USD | €154.40 178.23 USD | €157.80 182.15 USD | €12.81B 14.78B USD | 25.14 | €6.18 7.13 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€114.80 132.52 USD |
+1.68
|
€11.36B 13.11B USD | €92.73K 107.04K USD | €112.50 129.86 USD | €115.70 133.56 USD | €11.36B 13.11B USD | 19.03 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€47.50 54.83 USD |
+2.55
|
€10.89B 12.58B USD | €767.96K 886.48K USD | €46.27 53.41 USD | €47.80 55.18 USD | €10.89B 12.58B USD | 41.66 | €1.14 1.32 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.07 40.48 USD |
+1.74
|
€10.82B 12.49B USD | €735.32K 848.81K USD | €34.16 39.43 USD | €35.10 40.52 USD | €10.82B 12.49B USD | 15.51 | €2.26 2.61 USD | ||
Getlink SE
GET.PA
FR
|
€19.92 22.99 USD |
+0.71
|
€10.81B 12.47B USD | €663.35K 765.73K USD | €19.70 22.74 USD | €19.96 23.04 USD | €10.81B 12.47B USD | 33.19 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€90.40 104.35 USD |
-0.11
|
€10.66B 12.31B USD | €140.11K 161.73K USD | €89.30 103.08 USD | €91.80 105.97 USD | €10.66B 12.31B USD | 23.17 | €3.90 4.5 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.78 4.36 USD |
+0.27
|
€10.62B 12.26B USD | €1.12M 1.3M USD | €3.75 4.33 USD | €3.78 4.36 USD | €10.62B 12.26B USD | 41.99 | €0.09 0.1 USD | ||
Klépierre SA
LI.PA
FR
|
€35.74 41.26 USD |
+1.42
|
€10.24B 11.83B USD | €634.85K 732.83K USD | €34.96 40.36 USD | €35.66 41.16 USD | €10.24B 11.83B USD | 7.49 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€102.85 118.72 USD |
+2.03
|
€10.08B 11.63B USD | €215.96K 249.29K USD | €100.45 115.95 USD | €103.10 119.01 USD | €10.08B 11.63B USD | 9.36 | €10.98 12.67 USD | ||
Carrefour SA
CA.PA
FR
|
€13.05 15.06 USD |
0
|
€9.23B 10.66B USD | €2.21M 2.55M USD | €12.89 14.87 USD | €13.08 15.09 USD | €9.23B 10.66B USD | 6.06 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.85 69.09 USD |
+2.13
|
€8.73B 10.07B USD | €288.99K 333.59K USD | €58.55 67.59 USD | €60.60 69.95 USD | €8.73B 10.07B USD | 28.91 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€27.80 32.09 USD |
+0.54
|
€8.04B 9.29B USD | €1.19M 1.37M USD | €27.21 31.41 USD | €27.83 32.13 USD | €8.04B 9.29B USD | 8.50 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.14 50.95 USD |
+2.08
|
€7.46B 8.61B USD | €538.79K 621.94K USD | €43.32 50.01 USD | €44.66 51.55 USD | €7.46B 8.61B USD | 24.79 | €1.78 2.05 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€184.60 213.09 USD |
-0.59
|
€6.84B 7.9B USD | €165.58K 191.14K USD | €184.20 212.63 USD | €188.00 217.01 USD | €6.84B 7.9B USD | 15.48 | €11.92 13.76 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€76.05 87.79 USD |
-3.8
|
€6.66B 7.69B USD | €121.30K 140.02K USD | €74.75 86.29 USD | €78.15 90.21 USD | €6.66B 7.69B USD | 0 | -€5.21 -6.01 USD | ||
SCOR SE
SCR.PA
FR
|
€34.18 39.46 USD |
-1.1
|
€6.11B 7.05B USD | €403.55K 465.84K USD | €34.02 39.27 USD | €34.56 39.89 USD | €6.11B 7.05B USD | 7.56 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€33.52 38.69 USD |
+1.33
|
€5.77B 6.66B USD | €378.77K 437.23K USD | €33.16 38.28 USD | €34.06 39.32 USD | €5.77B 6.66B USD | 22.05 | €1.52 1.75 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.92 27.61 USD |
-0.62
|
€5.46B 6.3B USD | €649.46K 749.7K USD | €23.48 27.1 USD | €24.19 27.92 USD | €5.46B 6.3B USD | 11.61 | €2.06 2.38 USD | ||
Alstom SA
ALO.PA
FR
|
€11.69 13.49 USD |
-26.09
|
€5.41B 6.24B USD | €13.96M 16.11M USD | €10.89 12.57 USD | €12.14 14.01 USD | €5.41B 6.24B USD | 19.47 | €0.60 0.69 USD | ||
Nexans S.A.
NEX.PA
FR
|
€120.80 139.44 USD |
+1.85
|
€5.26B 6.08B USD | €109.90K 126.86K USD | €118.80 137.13 USD | €121.80 140.6 USD | €5.26B 6.08B USD | 0 | -€0.90 -1.03 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.54 28.33 USD |
+1.07
|
€5.22B 6.03B USD | €94.49K 109.08K USD | €24.18 27.91 USD | €24.56 28.35 USD | €5.22B 6.03B USD | 16.03 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€23.72 27.38 USD |
+2.77
|
€5.22B 6.02B USD | €439.85K 507.73K USD | €23.04 26.6 USD | €23.76 27.43 USD | €5.22B 6.02B USD | 15.50 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.64 21.52 USD |
-0.59
|
€4.97B 5.74B USD | €545.93K 630.18K USD | €18.46 21.31 USD | €18.99 21.92 USD | €4.97B 5.74B USD | 13.70 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€44.54 51.41 USD |
+1.37
|
€4.93B 5.69B USD | €101.03K 116.63K USD | €43.56 50.28 USD | €44.66 51.55 USD | €4.93B 5.69B USD | 7.57 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€65.35 75.44 USD |
+1.71
|
€4.83B 5.58B USD | €178.88K 206.49K USD | €63.75 73.59 USD | €65.35 75.44 USD | €4.83B 5.58B USD | 29.97 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€82.08 94.75 USD |
+2.22
|
€4.77B 5.51B USD | €237.46K 274.11K USD | €79.94 92.28 USD | €82.08 94.75 USD | €4.77B 5.51B USD | 10.37 | €7.91 9.13 USD | ||
Soitec SA
SOI.PA
FR
|
€124.30 143.48 USD |
+3.37
|
€4.45B 5.14B USD | €317.41K 366.4K USD | €119.65 138.12 USD | €126.90 146.49 USD | €4.45B 5.14B USD | 0 | -€6.23 -7.1 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.20 124.9 USD |
+4.44
|
€3.81B 4.4B USD | €4.59K 5.3K USD | €102.60 118.43 USD | €108.20 124.9 USD | €3.81B 4.4B USD | 11.68 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€194.00 223.94 USD |
+1.52
|
€3.75B 4.32B USD | €43.54K 50.25K USD | €189.50 218.75 USD | €194.60 224.63 USD | €3.75B 4.32B USD | 12.48 | €15.54 17.94 USD | ||
Rubis
RUI.PA
FR
|
€34.86 40.24 USD |
-1.02
|
€3.60B 4.16B USD | €114.01K 131.6K USD | €34.74 40.1 USD | €35.22 40.66 USD | €3.60B 4.16B USD | 10.72 | €3.25 3.75 USD | ||
Wendel
MF.PA
FR
|
€86.85 100.25 USD |
+1.64
|
€3.36B 3.87B USD | €23.13K 26.7K USD | €85.25 98.41 USD | €86.85 100.25 USD | €3.36B 3.87B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.85 58.7 USD |
+2.77
|
€3.21B 3.7B USD | €67.40K 77.8K USD | €49.48 57.12 USD | €50.90 58.76 USD | €3.21B 3.7B USD | 0 | -€1.58 -1.8 USD | ||
Interparfums SA
ITP.PA
FR
|
€34.82 40.19 USD |
+0.64
|
€3.06B 3.53B USD | €54.88K 63.35K USD | €34.28 39.57 USD | €35.12 40.54 USD | €3.06B 3.53B USD | 26.18 | €1.33 1.54 USD | ||
Alten S.A.
ATE.PA
FR
|
€89.30 103.08 USD |
+2.58
|
€3.05B 3.52B USD | €39.67K 45.8K USD | €86.60 99.97 USD | €89.40 103.2 USD | €3.05B 3.52B USD | 22.15 | €4.03 4.65 USD | ||
SEB SA
SK.PA
FR
|
€54.50 62.91 USD |
+1.11
|
€2.99B 3.45B USD | €52.86K 61.01K USD | €52.85 61.01 USD | €54.55 62.97 USD | €2.99B 3.45B USD | 25.00 | €2.18 2.52 USD | ||
Lisi S.A.
FII.PA
FR
|
€65.30 75.38 USD |
+2.35
|
€2.99B 3.45B USD | €33.74K 38.95K USD | €63.50 73.3 USD | €65.70 75.84 USD | €2.99B 3.45B USD | 34.91 | €1.87 2.16 USD | ||
Virbac SA
VIRP.PA
FR
|
€354.00 408.63 USD |
+2.02
|
€2.97B 3.43B USD | €2.55K 2.94K USD | €343.00 395.94 USD | €353.50 408.06 USD | €2.97B 3.43B USD | 19.05 | €18.58 21.45 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.86 19.46 USD |
+3.82
|
€2.90B 3.35B USD | €55.18K 63.69K USD | €16.16 18.65 USD | €16.82 19.42 USD | €2.90B 3.35B USD | 21.89 | €0.77 0.89 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.88 12.56 USD |
+4.82
|
€2.86B 3.3B USD | €1.32M 1.53M USD | €10.46 12.07 USD | €10.94 12.63 USD | €2.86B 3.3B USD | 2.78 | €3.90 4.5 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.40 73.18 USD |
+5.67
|
€2.82B 3.26B USD | €31.54K 36.41K USD | €60.10 69.38 USD | €63.70 73.53 USD | €2.82B 3.26B USD | 9.81 | €6.46 7.46 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.85 59.85 USD |
+2.37
|
€2.74B 3.16B USD | €156.34K 180.46K USD | €50.85 58.7 USD | €52.95 61.12 USD | €2.74B 3.16B USD | 34.56 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€11.30 13.04 USD |
+1.3
|
€2.73B 3.15B USD | €1.20M 1.38M USD | €11.05 12.76 USD | €11.40 13.16 USD | €2.73B 3.15B USD | 13.77 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.38 21.22 USD |
+0.99
|
€2.63B 3.03B USD | €4.00K 4.62K USD | €18.14 20.94 USD | €18.30 21.12 USD | €2.63B 3.03B USD | 12.50 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€63.60 73.42 USD |
-0.93
|
€2.56B 2.96B USD | €27.22K 31.42K USD | €62.90 72.61 USD | €64.00 73.88 USD | €2.56B 2.96B USD | 22.00 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€132.10 152.49 USD |
+3.53
|
€2.51B 2.9B USD | €13.57K 15.66K USD | €127.40 147.06 USD | €132.40 152.83 USD | €2.51B 2.9B USD | 9.99 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€371.00 428.26 USD |
+1.92
|
€2.41B 2.79B USD | €5.00K 5.77K USD | €362.50 418.45 USD | €373.00 430.57 USD | €2.41B 2.79B USD | 38.60 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€15.73 18.16 USD |
+0.83
|
€2.35B 2.71B USD | €162.98K 188.14K USD | €15.40 17.78 USD | €15.80 18.24 USD | €2.35B 2.71B USD | 11.39 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.86 20.62 USD |
+1.25
|
€2.23B 2.57B USD | €22.18K 25.6K USD | €17.52 20.22 USD | €18.00 20.78 USD | €2.23B 2.57B USD | 43.56 | €0.41 0.47 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.86 2.15 USD |
+3.42
|
€2.19B 2.53B USD | €2.10M 2.42M USD | €1.80 2.08 USD | €1.89 2.18 USD | €2.19B 2.53B USD | 0 | -€0.52 -0.6 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.20 29.09 USD |
-0.55
|
€2.14B 2.47B USD | €154.32K 178.13K USD | €24.68 28.49 USD | €25.42 29.34 USD | €2.14B 2.47B USD | 17.26 | €1.46 1.69 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.82 17.11 USD |
+1.09
|
€2.05B 2.37B USD | €106.74K 123.21K USD | €14.58 16.83 USD | €14.84 17.13 USD | €2.05B 2.37B USD | 6.99 | €2.12 2.45 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.10 15.12 USD |
-1.13
|
€1.98B 2.29B USD | €248.79K 287.18K USD | €12.85 14.83 USD | €13.56 15.65 USD | €1.98B 2.29B USD | 218.33 | €0.06 0.07 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.10 84.38 USD |
-0.81
|
€1.81B 2.09B USD | €10.43K 12.04K USD | €72.50 83.69 USD | €74.30 85.77 USD | €1.81B 2.09B USD | 48.73 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.90 78.38 USD |
+1.19
|
€1.75B 2.02B USD | €10.48K 12.1K USD | €66.80 77.11 USD | €67.90 78.38 USD | €1.75B 2.02B USD | 6.59 | €10.30 11.89 USD | ||
SES S.A.
SESG.PA
FR
|
€4.14 4.78 USD |
-1
|
€1.69B 1.95B USD | €519.67K 599.88K USD | €4.13 4.76 USD | €4.22 4.87 USD | €1.69B 1.95B USD | 0 | -€0.74 -0.8 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.84 10.2 USD |
+5.39
|
€1.63B 1.88B USD | €1.30M 1.49M USD | €8.24 9.51 USD | €8.89 10.26 USD | €1.63B 1.88B USD | 0 | -€6.23 -7.1 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.62 1.87 USD |
-0.25
|
€1.62B 1.87B USD | €1.05M 1.21M USD | €1.60 1.85 USD | €1.63 1.88 USD | €1.62B 1.87B USD | 81.15 | €0.02 0.02 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.67 8.85 USD |
-5.77
|
€1.53B 1.77B USD | €236.50K 273K USD | €7.67 8.85 USD | €8.01 9.25 USD | €1.53B 1.77B USD | 3.66 | €2.09 2.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€27.54 31.79 USD |
-4.37
|
€1.47B 1.7B USD | €7.45K 8.6K USD | €27.54 31.79 USD | €28.82 33.27 USD | €1.47B 1.7B USD | 5.83 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.20 63.72 USD |
+1.47
|
€1.37B 1.58B USD | €6.94K 8.02K USD | €54.10 62.45 USD | €55.50 64.07 USD | €1.37B 1.58B USD | 5.76 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.55 8.72 USD |
+0.67
|
€1.35B 1.56B USD | €23.86K 27.54K USD | €7.45 8.6 USD | €7.65 8.83 USD | €1.35B 1.56B USD | 13.24 | €0.57 0.66 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€25.32 29.23 USD |
-9.96
|
€1.29B 1.49B USD | €257.61K 297.37K USD | €25.26 29.16 USD | €27.56 31.81 USD | €1.29B 1.49B USD | 0 | -€1.09 -1.2 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.10 9.35 USD |
+2.21
|
€1.28B 1.48B USD | €86.48K 99.83K USD | €7.89 9.11 USD | €8.10 9.35 USD | €1.28B 1.48B USD | 9.75 | €0.83 0.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
