Branche: Immobilien-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (6)
- Österreich (2)
- Brasilien (3)
- Kanada (3)
- Chile (1)
- China (9)
- Finnland (2)
- Frankreich (2)
- Deutschland (50)
- Griechenland (1)
- Hongkong (27)
- Indien (13)
- Indonesien (5)
- Israel (5)
- Italien (1)
- Japan (28)
- Malaysia (19)
- Mexiko (2)
- Niederlande (1)
- Polen (4)
- Katar (1)
- Russland (1)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (2)
- Surinam (2)
- Schweden (15)
- Schweiz (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (316)
Immobilien-diversifiziert (316)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $26.48 17.53 USD |
+0.38
|
$53.78B 35.6B USD | $7.36M 4.87M USD | $26.01 17.21 USD | $26.99 17.86 USD | $53.78B 35.6B USD | 56.34 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.16 — |
+0.18
|
$25.11B — | $3.37K — | $26.89 — | $27.71 — | $25.11B — | 18.47 | $1.47 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,335 9.01 USD |
+4.42
|
$3.7T 24.99B USD | $16.48M 111.22K USD | $1,280.5 8.64 USD | $1,353 9.13 USD | $3.7T 24.99B USD | 18.44 | $72.36 0.49 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,309.5 15.59 USD |
+3.29
|
$2.88T 19.42B USD | $8.03M 54.24K USD | $2,258 15.24 USD | $2,345.5 15.83 USD | $2.88T 19.42B USD | 14.83 | $155.63 1.05 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $15.45 — |
-2.4
|
$19.25B — | $372 — | $15.45 — | $15.45 — | $19.25B — | 14.57 | $1.06 — | |
| Henderson Land Development Company HLDCY | $2.62 — |
-2.6
|
$13.02B — | $23.1K — | $2.61 — | $2.75 — | $13.02B — | 15.41 | $0.17 — | |
| HENDERSON LAND 0012.HK | $20.45 2.61 USD |
-2.15
|
$99.01B 12.66B USD | $10.55M 1.35M USD | $20.2 2.58 USD | $21.35 2.73 USD | $99.01B 12.66B USD | 15.73 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $60.5 5.91 USD |
-1.44
|
$75.7B 7.39B USD | $109.42K 10.68K USD | $58.4 5.7 USD | $60.82 5.94 USD | $75.7B 7.39B USD | 144.04 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $59.98 5.85 USD |
-0.6
|
$71.38B 6.97B USD | $1.58M 154.59K USD | $58 5.66 USD | $60.88 5.94 USD | $71.38B 6.97B USD | 21.26 | $2.82 0.28 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,572.35 19.02 USD |
+1.55
|
$562.82B 6.81B USD | $1.11M 13.44K USD | $1,548.3 18.73 USD | $1,590 19.24 USD | $562.82B 6.81B USD | 54.31 | $28.95 0.35 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.57 — |
+2.75
|
$6.75B — | $263 — | $24.89 — | $24.9 — | $6.75B — | 10.78 | $2.37 — | |
| Central Pattana Public Company Limited CPN.BK | $45 1.27 USD |
-6.74
|
$201.96B 5.68B USD | $14.27M 401.56K USD | $44.75 1.26 USD | $47.5 1.34 USD | $201.96B 5.68B USD | 12.06 | $3.73 0.1 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,087.05 13.15 USD |
+2.52
|
$468.53B 5.67B USD | $436.96K 5.29K USD | $1,065 12.88 USD | $1,108 13.4 USD | $468.53B 5.67B USD | 76.49 | $14.21 0.17 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.26 6.84 USD |
+0.97
|
$4.57B 4.99B USD | $1.96K 2.14K USD | $6.2 6.78 USD | $6.5 7.11 USD | $4.57B 4.99B USD | 7.19 | $0.87 0.95 USD | |
| Charter Hall Group CHC.AX | $15.79 10.45 USD |
+4.85
|
$7.47B 4.94B USD | $2.66M 1.76M USD | $14.87 9.84 USD | $15.79 10.45 USD | $7.47B 4.94B USD | 263.16 | $0.06 0.04 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $967.9 6.53 USD |
+3.81
|
$691.32B 4.67B USD | $3.1M 20.95K USD | $949 6.41 USD | $980.4 6.62 USD | $691.32B 4.67B USD | 9.78 | $98.93 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,347 15.84 USD |
+3.53
|
$534.08B 3.61B USD | $773.1K 5.22K USD | $2,282 15.4 USD | $2,347 15.84 USD | $534.08B 3.61B USD | 29.75 | $78.89 0.53 USD | |
| Taiba Investment Company 4090.SR | $42.5 11.34 USD |
+1.55
|
$11.07B 2.95B USD | $247.17K 65.94K USD | $42.3 11.28 USD | $43.8 11.68 USD | $11.07B 2.95B USD | 33.20 | $1.28 0.34 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.67 0.73 USD |
+2.65
|
$10.39B 2.85B USD | $5.06M 1.39M USD | $2.6 0.71 USD | $2.67 0.73 USD | $10.39B 2.85B USD | 8.34 | $0.32 0.09 USD | |
| The St. Joe Company JOE | $44.05 — |
+1.73
|
$2.56B — | $23.61K — | $43.52 — | $44.47 — | $2.56B — | 34.68 | $1.27 — | |
| Lendlease Group LLC.AX | $5.5 3.64 USD |
+3
|
$3.8B 2.51B USD | $4.82M 3.19M USD | $5.32 3.52 USD | $5.53 3.66 USD | $3.8B 2.51B USD | 0 | -$1.93 -1.2 USD | |
| Mobimo Holding AG MOBN.SW | $296.5 337.35 USD |
+2.07
|
$2.15B 2.45B USD | $6.31K 7.18K USD | $291 331.1 USD | $297.5 338.49 USD | $2.15B 2.45B USD | 17.17 | $17.26 19.64 USD | |
| Catena AB (publ) CATE.ST | $398.4 38.89 USD |
+1.37
|
$24.05B 2.35B USD | $94.84K 9.26K USD | $388 37.87 USD | $400.4 39.08 USD | $24.05B 2.35B USD | 20.56 | $19.37 1.89 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $45.95 2.72 USD |
+0.57
|
$39.39B 2.33B USD | $70.12K 4.15K USD | $45.16 2.67 USD | $46.94 2.78 USD | $39.39B 2.33B USD | 8.80 | $5.22 0.31 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $106.5 10.4 USD |
-0.88
|
$22.47B 2.19B USD | $7.35K 717.35 USD | $104.4 10.19 USD | $107.8 10.52 USD | $22.47B 2.19B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.75 0.56 USD |
+0.68
|
$2.92B 2.19B USD | $211.1K 158.21K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $2.92B 2.19B USD | 18.62 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $107.3 10.47 USD |
+0.19
|
$21.71B 2.12B USD | $236.67K 23.1K USD | $104 10.15 USD | $108.2 10.56 USD | $21.71B 2.12B USD | 59.61 | $1.8 0.18 USD | |
| Singapore Land Group Limited U06.SI | $1.88 1.41 USD |
+1.62
|
$2.69B 2.02B USD | $64.3K 48.19K USD | $1.85 1.39 USD | $1.9 1.42 USD | $2.69B 2.02B USD | 9.40 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $31.4 8.38 USD |
+3.12
|
$7.35B 1.96B USD | $237.63K 63.39K USD | $30.45 8.12 USD | $31.7 8.46 USD | $7.35B 1.96B USD | 18.80 | $1.67 0.45 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.27 1.85 USD |
-1.7
|
$12.12B 1.68B USD | $6.42M 892.54K USD | $12.82 1.78 USD | $13.5 1.88 USD | $12.12B 1.68B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.57 0.33 USD |
-0.39
|
$13.11B 1.68B USD | $61.6K 7.88K USD | $2.51 0.32 USD | $2.58 0.33 USD | $13.11B 1.68B USD | 0 | -$0.18 -0.02 USD | |
| New World Development Company NDVLY | $0.28 — |
0
|
$1.41B — | $11.28K — | $0.28 — | $0.2999 — | $1.41B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.35 0.56 USD |
+2.11
|
$10.95B 1.4B USD | $12.54M 1.6M USD | $4.25 0.54 USD | $4.43 0.57 USD | $10.95B 1.4B USD | 0 | -$7.53 -0.9 USD | |
| GuocoLand Limited F17.SI | $1.37 1.03 USD |
0
|
$1.58B 1.18B USD | $54K 40.47K USD | $1.36 1.02 USD | $1.38 1.03 USD | $1.58B 1.18B USD | 12.45 | $0.11 0.08 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.26 1.57 USD |
-2.39
|
$9.17B 1.17B USD | $940.16K 120.21K USD | $12.1 1.55 USD | $12.78 1.63 USD | $9.17B 1.17B USD | 0 | -$2.32 -0.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $92.7 105.47 USD |
+1.87
|
$936.43M 1.07B USD | $1.99K 2.26K USD | $91 103.54 USD | $92.9 105.7 USD | $936.43M 1.07B USD | 15.34 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $48.73 4.76 USD |
+1.48
|
$9.91B 967.43M USD | $302.71K 29.55K USD | $46.76 4.56 USD | $51.49 5.03 USD | $9.91B 967.43M USD | 15.51 | $3.14 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.74 1.3 USD |
-0.57
|
$1.16B 865.91M USD | $136.8K 102.53K USD | $1.71 1.28 USD | $1.74 1.3 USD | $1.16B 865.91M USD | 10.23 | $0.17 0.13 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $60.15 5.87 USD |
-0.82
|
$8.51B 830.4M USD | $288.12K 28.12K USD | $58.9 5.75 USD | $61.8 6.03 USD | $8.51B 830.4M USD | 12.32 | $4.88 0.48 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48 1.53 USD |
-1.23
|
$25.99B 825.87M USD | $5.05M 160.46K USD | $46.1 1.46 USD | $48.75 1.55 USD | $25.99B 825.87M USD | 4.70 | $10.21 0.32 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87.4 2.78 USD |
-0.34
|
$25.37B 806.28M USD | $5.31M 168.65K USD | $82.5 2.62 USD | $88.3 2.81 USD | $25.37B 806.28M USD | 11.14 | $7.84 0.25 USD | |
| TOMSON GROUP 0258.HK | $2.63 0.34 USD |
0
|
$5.7B 728.51M USD | $1.95M 249.33K USD | $2.58 0.33 USD | $2.76 0.35 USD | $5.7B 728.51M USD | 32.87 | $0.08 0.01 USD | |
| Citycon Oyj CTY1S.HE | $3.16 3.45 USD |
+3.61
|
$582.17M 636.39M USD | $135.34K 147.94K USD | $3.03 3.31 USD | $3.18 3.48 USD | $582.17M 636.39M USD | 0 | -$0.4 -0.4 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4 0.39 USD |
-1.67
|
$6.27B 612.39M USD | $3.51M 343.06K USD | $3.93 0.38 USD | $4.17 0.41 USD | $6.27B 612.39M USD | 0 | -$1.43 -0.1 USD | |
| Lifestyle Communities Limited LIC.AX | $7.44 4.92 USD |
+6.9
|
$905.75M 599.47M USD | $303.64K 200.97K USD | $7.03 4.65 USD | $7.47 4.94 USD | $905.75M 599.47M USD | 16.53 | $0.45 0.3 USD | |
| Nexity SA NXI.PA | $9.08 9.93 USD |
+3.24
|
$531.46M 580.96M USD | $125.77K 137.48K USD | $8.77 9.59 USD | $9.18 10.03 USD | $531.46M 580.96M USD | 0 | -$1.12 -1.2 USD | |
| Citycon Oyj 0A0F.IL | $3.14 3.43 USD |
-57.74
|
$526.88M 575.95M USD | $1.37K 1.5K USD | $3.07 3.36 USD | $3.14 3.43 USD | $526.88M 575.95M USD | 34.84 | $0.09 0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.12 0.84 USD |
+0.24
|
$2.79B 564.49M USD | $265.1K 53.73K USD | $4.1 0.83 USD | $4.15 0.84 USD | $2.79B 564.49M USD | 3.26 | $1.26 0.26 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.7 1.71 USD |
-5.95
|
$17.6B 559.22M USD | $2.52M 79.95K USD | $51.4 1.63 USD | $54.4 1.73 USD | $17.6B 559.22M USD | 5.94 | $9.04 0.29 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
+5.56
|
$718.52M 538.5M USD | $538.3K 403.43K USD | $0.9 0.67 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.61 1.17 USD |
+1.99
|
$1.9B 483.57M USD | $16.81K 4.27K USD | $4.52 1.15 USD | $4.69 1.19 USD | $1.9B 483.57M USD | 0 | -$0.03 -0.007 USD | |
| Novavest Real Estate AG NREN.SW | $37.3 42.44 USD |
+0.27
|
$379.37M 431.65M USD | $9.32K 10.61K USD | $36.7 41.76 USD | $37.3 42.44 USD | $379.37M 431.65M USD | 17.67 | $2.11 2.4 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $117.97 1.43 USD |
+2.98
|
$33.62B 406.76M USD | $410.21K 4.96K USD | $116 1.4 USD | $118.9 1.44 USD | $33.62B 406.76M USD | 0 | -$0.38 -0.004 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.2 0.39 USD |
-2.4
|
$12.63B 401.26M USD | $18.76M 596.19K USD | $11.9 0.38 USD | $12.65 0.4 USD | $12.63B 401.26M USD | 0 | -$0.08 -0.002 USD | |
| Aspen Group APZ.AX | $2.88 1.91 USD |
+0.35
|
$578.32M 382.76M USD | $246.33K 163.03K USD | $2.83 1.87 USD | $2.94 1.95 USD | $578.32M 382.76M USD | 11.07 | $0.26 0.17 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
+0.51
|
$2.8B 358.47M USD | $3.63M 464.4K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.8B 358.47M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.6 0.75 USD |
0
|
$11.16B 354.7M USD | $1.82M 57.77K USD | $22 0.7 USD | $23.6 0.75 USD | $11.16B 354.7M USD | 37.46 | $0.63 0.02 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $17.98 1.76 USD |
-1.53
|
$3.6B 351.67M USD | $14.62K 1.43K USD | $17.98 1.76 USD | $18.58 1.81 USD | $3.6B 351.67M USD | 16.19 | $1.11 0.11 USD | |
| KSL Holdings Berhad 5038.KL | $1.3 0.28 USD |
+3.17
|
$1.32B 281.18M USD | $823.5K 175.1K USD | $1.27 0.27 USD | $1.3 0.28 USD | $1.32B 281.18M USD | 2.82 | $0.46 0.1 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.58 0.15 USD |
+0.39
|
$3.87B 229.17M USD | $7 0.41 USD | $2.58 0.15 USD | $2.58 0.15 USD | $3.87B 229.17M USD | 2.36 | $1.09 0.06 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
0
|
$282.93M 212.05M USD | $621.6K 465.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $282.93M 212.05M USD | 0 | $0 0 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.2 0.26 USD |
-5.2
|
$6.23B 197.98M USD | $4.23M 134.56K USD | $7.9 0.25 USD | $8.42 0.27 USD | $6.23B 197.98M USD | 54.66 | $0.15 0.004 USD | |
| Unitech Limited UNITECH.NS | $6.22 0.08 USD |
+3.15
|
$16.3B 197.21M USD | $1.73M 20.99K USD | $6.07 0.07 USD | $6.3 0.08 USD | $16.3B 197.21M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.2 0.08 USD |
+2.65
|
$16.22B 196.25M USD | $706.95K 8.55K USD | $6.04 0.07 USD | $6.25 0.08 USD | $16.22B 196.25M USD | 0 | -$14.25 -0.1 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.08 0.23 USD |
-1.82
|
$908.62M 193.2M USD | $1.13M 240.51K USD | $1.04 0.22 USD | $1.13 0.24 USD | $908.62M 193.2M USD | 1.68 | $0.64 0.14 USD | |
| SHUN TAK HOLD 0242.HK | $0.5 0.06 USD |
+2.04
|
$1.51B 192.92M USD | $3.66M 467.47K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.51B 192.92M USD | 0 | -$0.27 -0.03 USD | |
| San Far Property Limited 9946.TW | $18.4 0.58 USD |
-9.8
|
$6.01B 190.92M USD | $1.56M 49.43K USD | $18.4 0.58 USD | $19 0.6 USD | $6.01B 190.92M USD | 16.00 | $1.15 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.09 0.52 USD |
+0.99
|
$1.46B 186.32M USD | $133.06K 17.01K USD | $4.04 0.52 USD | $4.09 0.52 USD | $1.46B 186.32M USD | 8.89 | $0.46 0.06 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.38 0.01 USD |
-9.52
|
$6.59B 185.54M USD | $20.39M 573.6K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $6.59B 185.54M USD | 5.42 | $0.07 0.001 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.97 1.01 USD |
+1.43
|
$758.64M 153.76M USD | $98.4K 19.94K USD | $4.88 0.99 USD | $5 1.01 USD | $758.64M 153.76M USD | 1.38 | $3.58 0.73 USD | |
| Stratus Properties STRS | $18.06 — |
+8.21
|
$145.8M — | $70 — | $16.68 — | $18.06 — | $145.8M — | 75.25 | $0.24 — | |
| CBo Territoria SA CBOT.PA | $3.62 3.96 USD |
+1.4
|
$131.01M 143.21M USD | $28.44K 31.08K USD | $3.57 3.9 USD | $3.63 3.97 USD | $131.01M 143.21M USD | 10.96 | $0.33 0.36 USD | |
| SINOLINK HOLD 1168.HK | $0.16 0.02 USD |
+7.43
|
$1.01B 129.58M USD | $7.12M 910.97K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.01B 129.58M USD | 0.29 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.19 0.02 USD |
+4.95
|
$936.9M 119.79M USD | $464K 59.33K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $936.9M 119.79M USD | 0 | -$0.4 -0.05 USD | |
| Ibraco Berhad 5084.KL | $0.93 0.2 USD |
+1.09
|
$507.82M 107.98M USD | $30.1K 6.4K USD | $0.92 0.19 USD | $0.9499 0.2 USD | $507.82M 107.98M USD | 10.33 | $0.09 0.02 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.45 0.9 USD |
-9.97
|
$3.39B 107.59M USD | $971.59K 30.87K USD | $28.45 0.9 USD | $29.2 0.93 USD | $3.39B 107.59M USD | 5.62 | $5.06 0.16 USD | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
-8.47
|
$784.8M 100.35M USD | $559.5K 71.54K USD | $0.51 0.07 USD | $0.6199 0.08 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+0.63
|
$741.39M 94.8M USD | $4.91M 627.8K USD | $0.16 0.02 USD | $0.16 0.02 USD | $741.39M 94.8M USD | 0 | -$0.3 -0.03 USD | |
| Eco World International Berhad 5283.KL | $0.19 0.04 USD |
+5.71
|
$444M 94.41M USD | $1.71M 363.6K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $444M 94.41M USD | 0 | -$0.02 -0.004 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3699 0.08 USD |
-1.35
|
$428.66M 91.15M USD | $571.7K 121.56K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $428.66M 91.15M USD | 12.16 | $0.03 0.006 USD | |
| Comstock Holding Companies CHCI | $8.67 — |
+1.05
|
$87.1M — | $253 — | $8.67 — | $8.67 — | $87.1M — | 6.14 | $1.41 — | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+0.92
|
$619.94M 79.27M USD | $7.44M 951.43K USD | $0.11 0.01 USD | $0.11 0.01 USD | $619.94M 79.27M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.76 0.16 USD |
+2.7
|
$333.88M 70.99M USD | $152K 32.32K USD | $0.7299 0.15 USD | $0.78 0.17 USD | $333.88M 70.99M USD | 6.90 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
+3.56
|
$54.28M 59.34M USD | $7.71K 8.42K USD | $0.91 1 USD | $0.9699 1.06 USD | $54.28M 59.34M USD | 93.20 | $0.01 0.01 USD | |
| Glomac Berhad 5020.KL | $0.3499 0.07 USD |
+4.55
|
$264.79M 56.3M USD | $218.2K 46.4K USD | $0.32 0.07 USD | $0.3499 0.07 USD | $264.79M 56.3M USD | 8.62 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0056 USD |
0
|
$437.94M 56M USD | $31.81M 4.07M USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $437.94M 56M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.42 0.48 USD |
-3.56
|
$1.06B 33.41M USD | $1.41M 44.3K USD | $15.16 0.48 USD | $15.97 0.5 USD | $1.06B 33.41M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
+2.42
|
$256.6M 32.81M USD | $65K 8.31K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $256.6M 32.81M USD | 0 | -$0.19 -0.02 USD | |
| RENZE HARVEST 1282.HK | $0.08 0.01 USD |
-2.33
|
$225.12M 28.78M USD | $1.34M 171.13K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $225.12M 28.78M USD | 0 | -$0.35 -0.04 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08 0.02 USD |
0
|
$119.11M 25.33M USD | $1.25M 265.43K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $119.11M 25.33M USD | 2.66 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
0
|
$119.07M 25.32M USD | $95K 20.2K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $119.07M 25.32M USD | 7.37 | $0.04 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0074 USD |
+28.89
|
$181.44M 23.2M USD | $572K 73.14K USD | $0.05 0.0062 USD | $0.05999 0.0077 USD | $181.44M 23.2M USD | 0 | -$0.04 -0.005 USD | |
| Echo Defense Projects ECDP | $0.07 — |
+36
|
$22.57M — | $10.02K — | $0.05 — | $0.07 — | $22.57M — | 0 | -$0.41 — | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
-3.85
|
$175.59M 22.45M USD | $34K 4.35K USD | $0.2 0.03 USD | $0.23 0.03 USD | $175.59M 22.45M USD | 0 | -$0.03 -0.003 USD | |
| Gromutual Berhad 9962.KL | $0.25 0.05 USD |
-2
|
$92.02M 19.57M USD | $66.1K 14.05K USD | $0.25 0.05 USD | $0.27 0.06 USD | $92.02M 19.57M USD | 4.90 | $0.05 0.01 USD | |
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.45M — | $350 — | $0.02999 — | $0.02999 — | $16.45M — | 0 | $0 — | |
| COSMOPOL INT'L 0120.HK | $0.1 0.01 USD |
+5.32
|
$122.72M 15.69M USD | $441K 56.39K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $122.72M 15.69M USD | 0 | -$0.35 -0.04 USD | |
| ZHONG JIA GX 0899.HK | $0.08 0.01 USD |
+11.11
|
$105.1M 13.44M USD | $550K 70.32K USD | $0.08 0.01 USD | $0.08 0.01 USD | $105.1M 13.44M USD | 0 | -$0.01 -0.001 USD | |
| GBA HOLDINGS 0261.HK | $0.44 0.06 USD |
+17.33
|
$102.45M 13.1M USD | $69K 8.82K USD | $0.45 0.06 USD | $0.45 0.06 USD | $102.45M 13.1M USD | 0 | -$0.81 -0.1 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.06M 12.79M USD | $389.9K 292.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}