Branche: Immobilien-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
- Australien (6)
- Österreich (2)
- Brasilien (3)
- Kanada (3)
- Chile (1)
- China (3)
- Finnland (2)
- Frankreich (2)
- Deutschland (50)
- Griechenland (1)
- Hongkong (27)
- Indien (13)
- Indonesien (4)
- Israel (5)
- Italien (1)
- Japan (27)
- Malaysia (18)
- Mexiko (2)
- Niederlande (1)
- Polen (4)
- Katar (1)
- Russland (1)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (2)
- Surinam (2)
- Schweden (15)
- Schweiz (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (304)
Immobilien-diversifiziert (304)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.54 22.86 USD |
-0.14
|
$70.16B 46.43B USD | $5.44M 3.6M USD | $34.08 22.56 USD | $34.91 23.11 USD | $70.16B 46.43B USD | 73.48 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.52 — |
+2.22
|
$26.47B — | $2K — | $28.39 — | $28.52 — | $26.47B — | 15.41 | $1.85 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,391 9.39 USD |
+0.54
|
$3.86T 26.03B USD | $6.59M 44.52K USD | $1,373 9.27 USD | $1,410.5 9.52 USD | $3.86T 26.03B USD | 15.58 | $89.24 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.89 — |
+1.67
|
$23.56B — | $1.9K — | $18.83 — | $18.93 — | $23.56B — | 18.16 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,772.5 18.72 USD |
+0.43
|
$3.44T 23.23B USD | $2.81M 18.94K USD | $2,755 18.6 USD | $2,788 18.82 USD | $3.44T 23.23B USD | 18.36 | $151 1.02 USD | |
| HENDERSON LAND 0012.HK | $26.7 3.41 USD |
+0.38
|
$129.27B 16.53B USD | $11.31M 1.45M USD | $26.4 3.38 USD | $26.85 3.43 USD | $129.27B 16.53B USD | 20.53 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.32 — |
-1.48
|
$16.41B — | $411 — | $3.32 — | $3.35 — | $16.41B — | 19.52 | $0.17 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,678 20.3 USD |
-0.86
|
$722.85B 8.75B USD | $559.32K 6.77K USD | $1,665.2 20.15 USD | $1,705 20.63 USD | $722.85B 8.75B USD | 150.22 | $11.17 0.14 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.22 6.56 USD |
-0.3
|
$84.11B 8.21B USD | $98.35K 9.6K USD | $66.78 6.52 USD | $67.96 6.63 USD | $84.11B 8.21B USD | 160.04 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.56 6.59 USD |
-0.94
|
$80.4B 7.85B USD | $336.35K 32.83K USD | $66.72 6.51 USD | $68 6.64 USD | $80.4B 7.85B USD | 13.19 | $5.12 0.5 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.62 — |
+1.4
|
$7.29B — | $600 — | $27.62 — | $27.62 — | $7.29B — | 11.22 | $2.46 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,566.3 18.95 USD |
-2.45
|
$560.02B 6.78B USD | $507.23K 6.14K USD | $1,547 18.72 USD | $1,610.2 19.48 USD | $560.02B 6.78B USD | 57.03 | $27.46 0.33 USD | |
| Charter Hall Group CHC.AX | $19.46 12.88 USD |
+2.1
|
$9.2B 6.09B USD | $1.81M 1.2M USD | $19.08 12.63 USD | $19.6 12.97 USD | $9.2B 6.09B USD | 324.33 | $0.06 0.04 USD | |
| Central Pattana Public Company Limited CPN.BK | $41.25 1.16 USD |
-6.25
|
$185.13B 5.21B USD | $23.95M 673.83K USD | $41 1.15 USD | $43.25 1.22 USD | $185.13B 5.21B USD | 11.02 | $3.74 0.11 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,072 7.24 USD |
+0.56
|
$765.68B 5.17B USD | $1.74M 11.73K USD | $1,067 7.2 USD | $1,076.5 7.27 USD | $765.68B 5.17B USD | 9.85 | $108.73 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,966 20.02 USD |
+2.1
|
$674.98B 4.56B USD | $679.6K 4.59K USD | $2,907 19.62 USD | $2,978.5 20.11 USD | $674.98B 4.56B USD | 47.26 | $62.75 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.6 0.71 USD |
-1.7
|
$10.12B 2.78B USD | $3.12M 856.73K USD | $2.6 0.71 USD | $2.67 0.73 USD | $10.12B 2.78B USD | 8.12 | $0.32 0.09 USD | |
| Catena AB (publ) CATE.ST | $464.8 45.37 USD |
-1.32
|
$28.06B 2.74B USD | $13.94K 1.36K USD | $461.4 45.04 USD | $468.8 45.76 USD | $28.06B 2.74B USD | 19.31 | $24.07 2.35 USD | |
| The St. Joe Company JOE | $46.85 — |
+1.47
|
$2.73B — | $208.55K — | $46.02 — | $47.11 — | $2.73B — | 35.22 | $1.33 — | |
| Mobimo Holding AG MOBN.SW | $329 374.33 USD |
+0.15
|
$2.39B 2.71B USD | $6.29K 7.15K USD | $327 372.06 USD | $329 374.33 USD | $2.39B 2.71B USD | 19.07 | $17.25 19.63 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.5 3.11 USD |
+0.31
|
$44.42B 2.63B USD | $227.44K 13.47K USD | $52.11 3.09 USD | $53.38 3.16 USD | $44.42B 2.63B USD | 21.42 | $2.45 0.15 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.6 12.06 USD |
-0.32
|
$26.08B 2.55B USD | $5.11K 498.7 USD | $123.1 12.02 USD | $123.73 12.08 USD | $26.08B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Taiba Investment Company 4090.SR | $36.6 9.76 USD |
0
|
$9.53B 2.54B USD | $181.57K 48.44K USD | $36.05 9.62 USD | $36.8 9.82 USD | $9.53B 2.54B USD | 25.95 | $1.41 0.38 USD | |
| Lendlease Group LLC.AX | $5.54 3.67 USD |
+0.36
|
$3.82B 2.53B USD | $3.07M 2.03M USD | $5.51 3.65 USD | $5.6 3.71 USD | $3.82B 2.53B USD | 0 | -$1.93 -1.2 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.99 0.38 USD |
-0.66
|
$19.64B 2.51B USD | $225.2K 28.79K USD | $2.98 0.38 USD | $3.04 0.39 USD | $19.64B 2.51B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.36 2.69 USD |
-2.17
|
$17.98B 2.5B USD | $5.09M 707.49K USD | $19.2 2.67 USD | $20.14 2.8 USD | $17.98B 2.5B USD | 0 | -$0.1 -0.01 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.3B 2.47B USD | $56.3K 42.19K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.7 12.07 USD |
-0.96
|
$25.03B 2.44B USD | $83.65K 8.17K USD | $122.9 12 USD | $124.5 12.15 USD | $25.03B 2.44B USD | 29.73 | $4.16 0.41 USD | |
| Singapore Land Group Limited U06.SI | $2.15 1.61 USD |
-1.83
|
$3.08B 2.31B USD | $93.3K 69.92K USD | $2.13 1.6 USD | $2.17 1.63 USD | $3.08B 2.31B USD | 10.75 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $32.45 8.66 USD |
+4.17
|
$7.59B 2.03B USD | $763.46K 203.67K USD | $30.4 8.11 USD | $32.45 8.66 USD | $7.59B 2.03B USD | 20.28 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.32 — |
-5.03
|
$1.63B — | $333 — | $0.32 — | $0.32 — | $1.63B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.84 0.62 USD |
-3.2
|
$12.18B 1.56B USD | $8.06M 1.03M USD | $4.81 0.62 USD | $5 0.64 USD | $12.18B 1.56B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $57.28K 62.62K USD | $3.64 3.98 USD | $3.75 4.1 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $112.4 127.89 USD |
+0.54
|
$1.14B 1.29B USD | $10.87K 12.37K USD | $111.2 126.52 USD | $112.6 128.11 USD | $1.14B 1.29B USD | 15.12 | $7.43 8.45 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.22 1.69 USD |
-2.94
|
$9.88B 1.26B USD | $283K 36.19K USD | $13.22 1.69 USD | $13.48 1.72 USD | $9.88B 1.26B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
-1.37
|
$1.68B 1.26B USD | $53.7K 40.25K USD | $1.44 1.08 USD | $1.47 1.1 USD | $1.68B 1.26B USD | 13.09 | $0.11 0.08 USD | |
| FastPartner AB (publ) FPAR-A.ST | $56.5 5.52 USD |
+1.62
|
$11.42B 1.11B USD | $64.91K 6.34K USD | $54.8 5.35 USD | $57.3 5.59 USD | $11.42B 1.11B USD | 20.10 | $2.81 0.27 USD | |
| Ho Bee Land Limited H13.SI | $1.96 1.47 USD |
-2
|
$1.33B 995.3M USD | $124.9K 93.61K USD | $1.96 1.47 USD | $2 1.5 USD | $1.33B 995.3M USD | 12.25 | $0.16 0.12 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $68.8 6.72 USD |
-0.36
|
$9.73B 949.81M USD | $94.43K 9.22K USD | $68.1 6.65 USD | $69.2 6.75 USD | $9.73B 949.81M USD | 16.42 | $4.19 0.41 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50 1.59 USD |
-0.6
|
$27.07B 860.28M USD | $1.21M 38.29K USD | $50 1.59 USD | $50.6 1.61 USD | $27.07B 860.28M USD | 5.19 | $9.63 0.31 USD | |
| TOMSON GROUP 0258.HK | $2.8 0.36 USD |
0
|
$6.33B 808.76M USD | $1.8M 230.15K USD | $2.8 0.36 USD | $2.86 0.37 USD | $6.33B 808.76M USD | 35.00 | $0.08 0.01 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.1 2.64 USD |
-1.66
|
$24.53B 779.53M USD | $1.2M 38.12K USD | $83 2.64 USD | $85.2 2.71 USD | $24.53B 779.53M USD | 10.04 | $8.27 0.26 USD | |
| Citycon Oyj CTY1S.HE | $3.75 4.1 USD |
+1.24
|
$690.99M 755.35M USD | $80.63K 88.13K USD | $3.63 3.97 USD | $3.72 4.07 USD | $690.99M 755.35M USD | 0 | -$0.76 -0.8 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.83 0.47 USD |
-2.23
|
$7.55B 737.18M USD | $1.53M 149.41K USD | $4.87 0.48 USD | $4.96 0.48 USD | $7.55B 737.18M USD | 0 | -$1.33 -0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.29 1.07 USD |
-2.04
|
$3.54B 717.71M USD | $2.93M 594.23K USD | $5.25 1.06 USD | $5.41 1.1 USD | $3.54B 717.71M USD | 3.36 | $1.57 0.32 USD | |
| Nexity SA 0KB3.IL | $9.39 10.27 USD |
-2.47
|
$527.22M 576.32M USD | $596 651.51 USD | $9.31 10.17 USD | $9.62 10.52 USD | $527.22M 576.32M USD | 4.28 | $2.19 2.39 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$763.91M 572.51M USD | $72.4K 54.26K USD | $1 0.75 USD | $1.01 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| Nexity SA NXI.PA | $9.32 10.18 USD |
-4.22
|
$523.55M 572.31M USD | $88.35K 96.58K USD | $9.31 10.18 USD | $9.62 10.52 USD | $523.55M 572.31M USD | 0 | -$1.12 -1.2 USD | |
| Aspen Group APZ.AX | $3.8 2.52 USD |
+0.53
|
$860.26M 569.37M USD | $1.83M 1.21M USD | $3.69 2.44 USD | $3.87 2.56 USD | $860.26M 569.37M USD | 13.10 | $0.29 0.19 USD | |
| Lifestyle Communities Limited LIC.AX | $6.41 4.24 USD |
-2.88
|
$780.35M 516.48M USD | $1.21M 803.79K USD | $6.07 4.02 USD | $6.55 4.34 USD | $780.35M 516.48M USD | 14.56 | $0.44 0.29 USD | |
| Echo Investment S.A. ECH.WA | $4.8 1.22 USD |
+1.69
|
$1.98B 503.5M USD | $59.51K 15.12K USD | $4.79 1.22 USD | $4.85 1.23 USD | $1.98B 503.5M USD | 0 | -$0.27 -0.06 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $45 1.43 USD |
-3.33
|
$14.75B 468.62M USD | $1.59M 50.42K USD | $45 1.43 USD | $46.65 1.48 USD | $14.75B 468.62M USD | 5.94 | $7.57 0.24 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $133.13 1.61 USD |
-2.65
|
$37.94B 459.04M USD | $359.57K 4.35K USD | $133 1.61 USD | $137.52 1.66 USD | $37.94B 459.04M USD | 0 | -$0.26 -0.003 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.4 0.39 USD |
-2.36
|
$12.84B 407.84M USD | $2.95M 93.7K USD | $12.35 0.39 USD | $12.65 0.4 USD | $12.84B 407.84M USD | 4.24 | $2.92 0.09 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
-3.48
|
$3.16B 403.96M USD | $4.06M 518.61K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.16B 403.96M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.8 0.82 USD |
-2.64
|
$12.2B 387.77M USD | $2.04M 64.89K USD | $25.6 0.81 USD | $26.45 0.84 USD | $12.2B 387.77M USD | 16.75 | $1.54 0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.59 0.34 USD |
-2.45
|
$1.66B 352.56M USD | $769.3K 163.58K USD | $1.58 0.34 USD | $1.62 0.34 USD | $1.66B 352.56M USD | 3.87 | $0.41 0.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.8 1.84 USD |
-0.11
|
$3.47B 338.35M USD | $25.22K 2.46K USD | $18.72 1.83 USD | $19 1.85 USD | $3.47B 338.35M USD | 14.80 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
+3.55
|
$2.26B 288.51M USD | $5.38M 687.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.26B 288.51M USD | 0 | -$0.31 -0.03 USD | |
| SINOLINK HOLD 1168.HK | $6.5 0.83 USD |
+2.52
|
$2.07B 264.87M USD | $3.9M 498.71K USD | $6.25 0.8 USD | $6.85 0.88 USD | $2.07B 264.87M USD | 0.61 | $10.61 1.36 USD | |
| Unitech Limited UNITECH.BO | $7.95 0.1 USD |
-4.9
|
$20.8B 251.64M USD | $158.86K 1.92K USD | $7.95 0.1 USD | $7.95 0.1 USD | $20.8B 251.64M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $7.92 0.1 USD |
-5.04
|
$20.77B 251.29M USD | $3.53M 42.68K USD | $8.34 0.1 USD | $8.68 0.11 USD | $20.77B 251.29M USD | 0 | -$9.91 -0.1 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.6 0.15 USD |
0
|
$3.9B 230.95M USD | $54 3.2 USD | $2.6 0.15 USD | $2.6 0.15 USD | $3.9B 230.95M USD | 4.90 | $0.53 0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
0
|
$301.38M 225.87M USD | $468.5K 351.12K USD | $0.25 0.18 USD | $0.26 0.19 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.25 0.27 USD |
-0.79
|
$1.06B 225.46M USD | $34.5K 7.34K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.06B 225.46M USD | 2.01 | $0.62 0.13 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
-3.39
|
$1.72B 219.93M USD | $716K 91.55K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| San Far Property Limited 9946.TW | $20.9 0.66 USD |
-1.65
|
$6.78B 215.45M USD | $219.56K 6.98K USD | $20.9 0.66 USD | $21.45 0.68 USD | $6.78B 215.45M USD | 22.00 | $0.95 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.62 0.27 USD |
-1.03
|
$6.62B 210.29M USD | $724.13K 23.01K USD | $8.62 0.27 USD | $8.71 0.28 USD | $6.62B 210.29M USD | 86.20 | $0.1 0.003 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
-2.38
|
$7.29B 205.07M USD | $19.92M 560.58K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 10.25 | $0.04 0.001 USD | |
| HK FERRY (HOLD) 0050.HK | $4.39 0.56 USD |
-0.23
|
$1.57B 200.44M USD | $49K 6.27K USD | $4.35 0.56 USD | $4.4 0.56 USD | $1.57B 200.44M USD | 9.54 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.13 1.24 USD |
+2.34
|
$935.71M 189.65M USD | $431.8K 87.52K USD | $5.97 1.21 USD | $6.14 1.24 USD | $935.71M 189.65M USD | 1.67 | $3.66 0.74 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
-1.41
|
$840M 178.61M USD | $1.82M 387.09K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $840M 178.61M USD | 0 | -$0.02 -0.004 USD | |
| Stratus Properties STRS | $18.42 — |
+2.16
|
$148.7M — | $7.84K — | $17.68 — | $18.42 — | $148.7M — | 0 | -$0.69 — | |
| Ibraco Berhad 5084.KL | $1.22 0.26 USD |
+0.83
|
$666.18M 141.65M USD | $100K 21.26K USD | $1.21 0.26 USD | $1.22 0.26 USD | $666.18M 141.65M USD | 11.09 | $0.11 0.02 USD | |
| CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
+0.27
|
$128.86M 140.86M USD | $6.39K 6.99K USD | $3.63 3.97 USD | $3.64 3.98 USD | $128.86M 140.86M USD | 9.60 | $0.38 0.42 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
-4.55
|
$1.08B 137.98M USD | $1.2M 153.18K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.08B 137.98M USD | 0 | -$0.41 -0.05 USD | |
| Comstock Holding Companies CHCI | $9.97 — |
+1.22
|
$100.38M — | $4.79K — | $9.96 — | $10.24 — | $100.38M — | 6.78 | $1.47 — | |
| LAI SUN DEV 0488.HK | $0.53 0.07 USD |
-3.64
|
$770.26M 98.49M USD | $8.7K 1.11K USD | $0.51 0.07 USD | $0.53 0.07 USD | $770.26M 98.49M USD | 0 | -$1.33 -0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $24 0.76 USD |
-3.23
|
$2.95B 93.79M USD | $196.52K 6.24K USD | $24 0.76 USD | $24.85 0.79 USD | $2.95B 93.79M USD | 6.18 | $3.88 0.12 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3499 0.07 USD |
0
|
$407.15M 86.57M USD | $441.5K 93.88K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $407.15M 86.57M USD | 8.75 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-4.5
|
$625.57M 79.99M USD | $1.29M 164.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $625.57M 79.99M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
-0.64
|
$342.66M 72.86M USD | $145.7K 30.98K USD | $0.78 0.17 USD | $0.79 0.17 USD | $342.66M 72.86M USD | 8.66 | $0.09 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+0.6
|
$58.13M 63.54M USD | $30.21K 33.02K USD | $0.9799 1.07 USD | $1 1.09 USD | $58.13M 63.54M USD | 33.26 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.32 0.07 USD |
-1.54
|
$249.44M 53.04M USD | $251.5K 53.48K USD | $0.32 0.07 USD | $0.33 0.07 USD | $249.44M 53.04M USD | 8.00 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0048 USD |
-2.56
|
$388.17M 49.63M USD | $3.69M 471.31K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
+0.9
|
$300.16M 38.38M USD | $1.33M 169.88K USD | $0.11 0.01 USD | $0.11 0.01 USD | $300.16M 38.38M USD | 0 | -$0.08 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $3.71 0.94 USD |
-0.27
|
$137.86M 35.04M USD | $4K 1.02K USD | $3.66 0.93 USD | $3.72 0.95 USD | $137.86M 35.04M USD | 0 | -$0.54 -0.1 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.81 0.47 USD |
-0.47
|
$1.02B 32.09M USD | $855.06K 26.85K USD | $14.74 0.46 USD | $15.14 0.48 USD | $1.02B 32.09M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
+1.23
|
$250.52M 32.03M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $250.52M 32.03M USD | 5.50 | $0.03 0.003 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
-5
|
$148.88M 31.66M USD | $175K 37.21K USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.88M 31.66M USD | 1.18 | $0.08 0.02 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0075 USD |
-3.28
|
$184.57M 23.6M USD | $284K 36.31K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $184.57M 23.6M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
+1.01
|
$175.59M 22.45M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $175.59M 22.45M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
0
|
$147.51M 18.86M USD | $469.2K 59.99K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| CR Energy AG CRZK.DE | $0.6899 0.75 USD |
-4.43
|
$16.22M 17.73M USD | $50.21K 54.88K USD | $0.64 0.7 USD | $0.7099 0.77 USD | $16.22M 17.73M USD | 17.25 | $0.04 0.04 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 3.33 | $0.06 0.04 USD | |
| Echo Defense Projects ECDP | $0.05 — |
+7
|
$16.23M — | $400 — | $0.04 — | $0.05 — | $16.23M — | 0 | -$0.41 — | |
| ZHONG JIA GX 0899.HK | $0.07 0.0090 USD |
-2.74
|
$108.32M 13.85M USD | $655K 83.75K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $108.32M 13.85M USD | 0 | -$0.01 -0.001 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $200 149.89 USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
0
|
$9.71M 10.61M USD | $3.15K 3.44K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 6.33 | $0.03 0.03 USD | |
| Thriven Global Berhad 7889.KL | $0.08999 0.02 USD |
0
|
$49.22M 10.47M USD | $2.27M 482.73K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $49.22M 10.47M USD | 1.80 | $0.05 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}