Branche: Immobilien-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (6)
- Österreich (2)
- Brasilien (3)
- Kanada (3)
- Chile (1)
- China (9)
- Finnland (2)
- Frankreich (2)
- Deutschland (50)
- Griechenland (1)
- Hongkong (27)
- Indien (13)
- Indonesien (5)
- Israel (5)
- Italien (1)
- Japan (28)
- Malaysia (19)
- Mexiko (2)
- Niederlande (1)
- Polen (4)
- Katar (1)
- Russland (1)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (2)
- Surinam (2)
- Schweden (15)
- Schweiz (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (316)
Immobilien-diversifiziert (316)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $32.92 21.79 USD |
+1.26
|
$66.87B 44.26B USD | $3.96M 2.62M USD | $31.56 20.89 USD | $32.82 21.72 USD | $66.87B 44.26B USD | 70.04 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.28 — |
-0.88
|
$26.23B — | $27.79K — | $28.12 — | $28.5 — | $26.23B — | 15.20 | $1.86 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,390 9.38 USD |
+0.83
|
$3.85T 26.01B USD | $3.93M 26.53K USD | $1,360 9.18 USD | $1,388 9.37 USD | $3.85T 26.01B USD | 15.58 | $89.19 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.9 — |
-0.56
|
$22.31B — | $19.81K — | $17.78 — | $18 — | $22.31B — | 17.04 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,641 17.83 USD |
+1.21
|
$3.29T 22.21B USD | $3.26M 22.02K USD | $2,581.5 17.43 USD | $2,642 17.83 USD | $3.29T 22.21B USD | 17.47 | $151.09 1.02 USD | |
| HENDERSON LAND 0012.HK | $24.55 3.14 USD |
+0.82
|
$118.86B 15.2B USD | $8.78M 1.12M USD | $24.3 3.11 USD | $24.6 3.15 USD | $118.86B 15.2B USD | 18.88 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.06 — |
+0.99
|
$15.05B — | $27.02K — | $3.03 — | $3.07 — | $15.05B — | 18.00 | $0.17 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.08 6.55 USD |
+1.88
|
$83.94B 8.19B USD | $49.1K 4.79K USD | $65.73 6.42 USD | $68.64 6.7 USD | $83.94B 8.19B USD | 159.71 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.24 6.56 USD |
+2.84
|
$80.02B 7.81B USD | $793.44K 77.45K USD | $65.78 6.42 USD | $68.76 6.71 USD | $80.02B 7.81B USD | 13.13 | $5.12 0.5 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,466.6 17.74 USD |
-2.29
|
$631.92B 7.65B USD | $1.21M 14.69K USD | $1,458.7 17.65 USD | $1,534.8 18.57 USD | $631.92B 7.65B USD | 130.24 | $11.26 0.14 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.98 — |
-1.48
|
$7.39B — | $3.05K — | $27.98 — | $28.25 — | $7.39B — | 11.32 | $2.47 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,537.1 18.6 USD |
-2.62
|
$549.55B 6.65B USD | $1.48M 17.96K USD | $1,527.6 18.48 USD | $1,577.4 19.08 USD | $549.55B 6.65B USD | 55.95 | $27.47 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $45.5 1.28 USD |
-2.15
|
$204.2B 5.75B USD | $55.26M 1.55M USD | $45.25 1.27 USD | $46.25 1.3 USD | $204.2B 5.75B USD | 12.16 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $18.17 12.03 USD |
-0.16
|
$8.59B 5.69B USD | $275.83K 182.56K USD | $17.91 11.85 USD | $18.24 12.07 USD | $8.59B 5.69B USD | 302.83 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.7 7.32 USD |
-1.76
|
$4.76B 5.21B USD | $11.24K 12.29K USD | $6.68 7.3 USD | $6.8 7.43 USD | $4.76B 5.21B USD | 7.61 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,056 7.13 USD |
+0.62
|
$754.25B 5.09B USD | $1.27M 8.57K USD | $1,036.5 7 USD | $1,063 7.18 USD | $754.25B 5.09B USD | 9.71 | $108.73 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,873.5 19.4 USD |
+2.3
|
$653.93B 4.41B USD | $641.1K 4.33K USD | $2,812.5 18.99 USD | $2,891 19.52 USD | $653.93B 4.41B USD | 45.87 | $62.64 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.88 0.79 USD |
+5.38
|
$11.21B 3.08B USD | $10.36M 2.85M USD | $2.73 0.75 USD | $2.88 0.79 USD | $11.21B 3.08B USD | 9.00 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.44 3.34 USD |
-1.02
|
$47.75B 2.83B USD | $2.36M 139.91K USD | $56.24 3.33 USD | $57.35 3.4 USD | $47.75B 2.83B USD | 22.57 | $2.5 0.15 USD | |
| Catena AB (publ) CATE.ST | $472 46.07 USD |
+1.86
|
$28.49B 2.78B USD | $13.67K 1.33K USD | $463.6 45.25 USD | $481.4 46.99 USD | $28.49B 2.78B USD | 19.62 | $24.05 2.35 USD | |
| Lendlease Group LLC.AX | $5.84 3.87 USD |
+1.04
|
$4.03B 2.67B USD | $1.15M 760.71K USD | $5.76 3.81 USD | $5.86 3.88 USD | $4.03B 2.67B USD | 0 | -$1.93 -1.2 USD | |
| Mobimo Holding AG MOBN.SW | $318.5 362.38 USD |
-0.78
|
$2.31B 2.63B USD | $7.87K 8.95K USD | $318 361.82 USD | $324 368.64 USD | $2.31B 2.63B USD | 18.44 | $17.27 19.65 USD | |
| The St. Joe Company JOE | $44.65 — |
+1.82
|
$2.6B — | $235.9K — | $43.54 — | $44.87 — | $2.6B — | 33.57 | $1.33 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.01 2.78 USD |
+10.01
|
$18.18B 2.53B USD | $17.76M 2.47M USD | $18.01 2.5 USD | $20.01 2.78 USD | $18.18B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $121.9 11.9 USD |
+4.82
|
$25.72B 2.51B USD | $4.7K 458.88 USD | $121.9 11.9 USD | $123.9 12.09 USD | $25.72B 2.51B USD | 0 | -$6.91 -0.6 USD | |
| Taiba Investment Company 4090.SR | $35.8 9.55 USD |
-2.32
|
$9.32B 2.49B USD | $755.54K 201.56K USD | $35.8 9.55 USD | $37.15 9.91 USD | $9.32B 2.49B USD | 25.39 | $1.41 0.38 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.89 0.37 USD |
+5.09
|
$18.88B 2.41B USD | $1.38M 176.97K USD | $2.74 0.35 USD | $2.94 0.38 USD | $18.88B 2.41B USD | 0 | -$0.11 -0.01 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $122 11.91 USD |
+2.35
|
$24.68B 2.41B USD | $193.66K 18.9K USD | $119.7 11.68 USD | $124 12.1 USD | $24.68B 2.41B USD | 29.32 | $4.16 0.41 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.61 USD |
-1.22
|
$3.18B 2.38B USD | $64.3K 48.19K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.18B 2.38B USD | 11.57 | $0.07 0.05 USD | |
| Singapore Land Group Limited U06.SI | $2.01 1.51 USD |
0
|
$2.88B 2.16B USD | $43.7K 32.75K USD | $1.99 1.49 USD | $2.01 1.51 USD | $2.88B 2.16B USD | 10.05 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $32.35 8.63 USD |
+1.41
|
$7.57B 2.02B USD | $629.12K 167.83K USD | $32.15 8.58 USD | $33.65 8.98 USD | $7.57B 2.02B USD | 20.21 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.3099 — |
-3.69
|
$1.58B — | $198 — | $0.3099 — | $0.3099 — | $1.58B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.79 0.61 USD |
+3.9
|
$12.05B 1.54B USD | $21.98M 2.81M USD | $4.57 0.58 USD | $4.84 0.62 USD | $12.05B 1.54B USD | 0 | -$7.53 -0.9 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.86 1.77 USD |
0
|
$10.36B 1.33B USD | $854.95K 109.32K USD | $13.76 1.76 USD | $14.02 1.79 USD | $10.36B 1.33B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.42 1.06 USD |
-0.7
|
$1.64B 1.23B USD | $7.6K 5.7K USD | $1.42 1.06 USD | $1.43 1.07 USD | $1.64B 1.23B USD | 12.90 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $98.9 112.53 USD |
-0.4
|
$999.18M 1.14B USD | $915 1.04K USD | $98.6 112.19 USD | $99.4 113.1 USD | $999.18M 1.14B USD | 13.29 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.3 5.4 USD |
+2.22
|
$11.18B 1.09B USD | $27.94K 2.73K USD | $54.2 5.29 USD | $57.1 5.57 USD | $11.18B 1.09B USD | 19.67 | $2.81 0.27 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.5 1.76 USD |
+3.35
|
$30.05B 954.91M USD | $6M 190.77K USD | $53.8 1.71 USD | $55.6 1.77 USD | $30.05B 954.91M USD | 5.76 | $9.63 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.75 6.52 USD |
+1.37
|
$9.44B 921.51M USD | $106.56K 10.4K USD | $65.8 6.42 USD | $68.15 6.65 USD | $9.44B 921.51M USD | 15.93 | $4.19 0.41 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
+0.56
|
$1.18B 885.82M USD | $33.8K 25.33K USD | $1.77 1.33 USD | $1.78 1.33 USD | $1.18B 885.82M USD | 11.12 | $0.16 0.12 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $91.9 2.92 USD |
-0.65
|
$26.68B 847.8M USD | $790.98K 25.13K USD | $91 2.89 USD | $93.6 2.97 USD | $26.68B 847.8M USD | 10.92 | $8.41 0.27 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.2 0.51 USD |
+1.76
|
$7.94B 774.79M USD | $1.18M 115.04K USD | $5.14 0.5 USD | $5.43 0.53 USD | $7.94B 774.79M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.73 4.08 USD |
-0.05
|
$686.94M 750.91M USD | $162.71K 177.86K USD | $3.71 4.06 USD | $3.8 4.16 USD | $686.94M 750.91M USD | 0 | -$0.76 -0.8 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.37 1.09 USD |
+2.29
|
$3.59B 728.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 728.56M USD | 3.42 | $1.57 0.32 USD | |
| TOMSON GROUP 0258.HK | $2.61 0.33 USD |
0
|
$5.65B 722.97M USD | $586K 74.93K USD | $2.59 0.33 USD | $2.63 0.34 USD | $5.65B 722.97M USD | 32.62 | $0.08 0.01 USD | |
| Citycon Oyj 0A0F.IL | $3.74 4.09 USD |
-49.54
|
$629.03M 687.61M USD | $929 1.02K USD | $3.74 4.09 USD | $3.79 4.15 USD | $629.03M 687.61M USD | 41.60 | $0.09 0.1 USD | |
| Nexity SA NXI.PA | $9.92 10.84 USD |
+0.92
|
$552.63M 604.1M USD | $65.2K 71.28K USD | $9.68 10.58 USD | $9.95 10.87 USD | $552.63M 604.1M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $0.9799 0.73 USD |
+1.03
|
$741.22M 555.51M USD | $246.5K 184.74K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $741.22M 555.51M USD | 0 | -$0.36 -0.2 USD | |
| Lifestyle Communities Limited LIC.AX | $6.85 4.53 USD |
-2.28
|
$833.92M 551.94M USD | $233.7K 154.67K USD | $6.75 4.47 USD | $6.98 4.62 USD | $833.92M 551.94M USD | 15.22 | $0.45 0.3 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.7 1.67 USD |
+0.76
|
$17.27B 548.81M USD | $924.12K 29.36K USD | $51.3 1.63 USD | $52.7 1.67 USD | $17.27B 548.81M USD | 6.96 | $7.57 0.24 USD | |
| Aspen Group APZ.AX | $3.42 2.26 USD |
+0.29
|
$769.52M 509.31M USD | $173.67K 114.95K USD | $3.37 2.23 USD | $3.48 2.3 USD | $769.52M 509.31M USD | 11.79 | $0.29 0.19 USD | |
| Echo Investment S.A. ECH.WA | $4.68 1.19 USD |
-0.21
|
$1.93B 490.91M USD | $29.85K 7.59K USD | $4.6 1.17 USD | $4.75 1.21 USD | $1.93B 490.91M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $133.35 1.61 USD |
-4.15
|
$38.01B 459.89M USD | $2.89M 34.94K USD | $132.06 1.6 USD | $138.74 1.68 USD | $38.01B 459.89M USD | 0 | -$0.38 -0.004 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.6 0.43 USD |
+0.74
|
$14.08B 447.31M USD | $2.15M 68.38K USD | $13.35 0.42 USD | $13.6 0.43 USD | $14.08B 447.31M USD | 4.65 | $2.92 0.09 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
+0.94
|
$3.06B 391.22M USD | $3.35M 428.34K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3.06B 391.22M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.45 0.81 USD |
0
|
$12.04B 382.51M USD | $1.45M 46.07K USD | $25 0.79 USD | $25.55 0.81 USD | $12.04B 382.51M USD | 16.52 | $1.54 0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.61 0.34 USD |
0
|
$1.64B 348.23M USD | $783.4K 166.57K USD | $1.58 0.34 USD | $1.61 0.34 USD | $1.64B 348.23M USD | 3.83 | $0.42 0.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $17.9 1.75 USD |
-1.65
|
$3.3B 322.15M USD | $211.7K 20.66K USD | $17.82 1.74 USD | $18.52 1.81 USD | $3.3B 322.15M USD | 14.09 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-0.58
|
$2.22B 283.56M USD | $2.17M 276.82K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.22B 283.56M USD | 0 | -$0.3 -0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.65 0.16 USD |
0
|
$3.98B 235.39M USD | $475.68K 28.17K USD | $2.62 0.16 USD | $2.66 0.16 USD | $3.98B 235.39M USD | 2.64 | $1 0.06 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4799 0.01 USD |
-4
|
$8.33B 234.36M USD | $21.03M 591.71K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $8.33B 234.36M USD | 12.00 | $0.04 0.001 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $402K 51.4K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.27 0.27 USD |
+1.6
|
$1.07B 227.25M USD | $83.8K 17.82K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.07B 227.25M USD | 1.98 | $0.64 0.14 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.31 0.3 USD |
-0.85
|
$7.07B 224.78M USD | $661.6K 21.02K USD | $9.31 0.3 USD | $9.45 0.3 USD | $7.07B 224.78M USD | 93.10 | $0.1 0.003 USD | |
| San Far Property Limited 9946.TW | $21.1 0.67 USD |
-1.63
|
$6.89B 218.94M USD | $375.16K 11.92K USD | $21.05 0.67 USD | $21.65 0.69 USD | $6.89B 218.94M USD | 22.21 | $0.95 0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
-2.08
|
$289.08M 216.66M USD | $12.7K 9.52K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $289.08M 216.66M USD | 0 | $0 0 USD | |
| Unitech Limited UNITECH.NS | $6.49 0.08 USD |
+2.2
|
$17.06B 206.4M USD | $3.26M 39.48K USD | $6.3 0.08 USD | $6.54 0.08 USD | $17.06B 206.4M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.5 0.08 USD |
+1.88
|
$17.01B 205.74M USD | $1.33M 16.07K USD | $6.31 0.08 USD | $6.52 0.08 USD | $17.01B 205.74M USD | 0 | -$14.25 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.38 0.56 USD |
+1.15
|
$1.56B 199.53M USD | $161K 20.59K USD | $4.35 0.56 USD | $4.39 0.56 USD | $1.56B 199.53M USD | 9.52 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.02 1.22 USD |
-3.37
|
$918.92M 186.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.92M 186.25M USD | 1.68 | $3.58 0.73 USD | |
| Eco World International Berhad 5283.KL | $0.32 0.07 USD |
+1.59
|
$768M 163.3M USD | $3.16M 672.46K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $768M 163.3M USD | 0 | -$0.02 -0.004 USD | |
| Stratus Properties STRS | $19.2 — |
+9.53
|
$154.99M — | $6.59K — | $17.81 — | $19.2 — | $154.99M — | 0 | -$0.69 — | |
| CBo Territoria SA CBOT.PA | $3.79 4.14 USD |
-0.26
|
$133.8M 146.26M USD | $10.49K 11.46K USD | $3.79 4.14 USD | $3.8 4.15 USD | $133.8M 146.26M USD | 9.97 | $0.38 0.42 USD | |
| Ibraco Berhad 5084.KL | $1.18 0.25 USD |
+1.72
|
$644.33M 137M USD | $33K 7.02K USD | $1.16 0.25 USD | $1.18 0.25 USD | $644.33M 137M USD | 10.72 | $0.11 0.02 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
-3.18
|
$1.04B 133.59M USD | $214K 27.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.04B 133.59M USD | 0 | -$0.41 -0.05 USD | |
| CR Energy AG CRZK.DE | $4.96 5.42 USD |
+0.61
|
$116.61M 127.47M USD | $3.14K 3.43K USD | $4.95 5.41 USD | $4.96 5.42 USD | $116.61M 127.47M USD | 124.00 | $0.04 0.04 USD | |
| LAI SUN DEV 0488.HK | $0.5699 0.07 USD |
0
|
$828.4M 105.92M USD | $49.7K 6.35K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $828.4M 105.92M USD | 0 | -$1.33 -0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.7 0.88 USD |
+1.65
|
$3.3B 104.75M USD | $146.63K 4.66K USD | $27.3 0.87 USD | $27.8 0.88 USD | $3.3B 104.75M USD | 6.90 | $4.01 0.13 USD | |
| Comstock Holding Companies CHCI | $9.19 — |
-1.39
|
$92.53M — | $10.52K — | $9.17 — | $9.4 — | $92.53M — | 6.25 | $1.47 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3499 0.07 USD |
0
|
$402.4M 85.56M USD | $523.6K 111.33K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $402.4M 85.56M USD | 8.62 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+2.86
|
$608.67M 77.83M USD | $659.4K 84.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $608.67M 77.83M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.76 0.16 USD |
-5.63
|
$331.68M 70.53M USD | $313.7K 66.7K USD | $0.75 0.16 USD | $0.79 0.17 USD | $331.68M 70.53M USD | 6.86 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1.01 1.1 USD |
+0.5
|
$58.54M 63.99M USD | $6.84K 7.47K USD | $0.9799 1.08 USD | $1.01 1.1 USD | $58.54M 63.99M USD | 33.50 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
0
|
$253.27M 53.85M USD | $76.1K 16.18K USD | $0.33 0.07 USD | $0.33 0.07 USD | $253.27M 53.85M USD | 8.25 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
-8.89
|
$408.08M 52.18M USD | $9.14M 1.17M USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
-1.71
|
$308.2M 39.41M USD | $1.83M 234.35K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $308.2M 39.41M USD | 0 | -$0.08 -0.01 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
-5
|
$141.44M 30.07M USD | $1.59M 338.57K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 3.16 | $0.03 0.006 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.46 0.42 USD |
-1.75
|
$928.74M 29.17M USD | $596.7K 18.74K USD | $13.15 0.41 USD | $13.85 0.43 USD | $928.74M 29.17M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
0
|
$223.19M 28.54M USD | $727.5K 93.02K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $223.19M 28.54M USD | 4.90 | $0.03 0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
+7.14
|
$187.7M 24M USD | $12K 1.53K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $187.7M 24M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
+1.52
|
$175.59M 22.45M USD | $111K 14.19K USD | $0.19 0.02 USD | $0.2 0.03 USD | $175.59M 22.45M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.01 USD |
-2.5
|
$145.04M 18.54M USD | $154.8K 19.79K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $145.04M 18.54M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
-2.5
|
$21.97M 16.31M USD | $16.5K 12.24K USD | $0.2 0.14 USD | $0.22 0.16 USD | $21.97M 16.31M USD | 3.25 | $0.06 0.04 USD | |
| ZHONG JIA GX 0899.HK | $0.08999 0.01 USD |
-5.1
|
$122.18M 15.62M USD | $5.98M 764.62K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $122.18M 15.62M USD | 0 | -$0.01 -0.001 USD | |
| Echo Defense Projects ECDP | $0.05 — |
+1.38
|
$15.15M — | $1.2K — | $0.04 — | $0.05 — | $15.15M — | 0 | -$0.41 — | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
+27.78
|
$11.75M 12.84M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 5.75 | $0.04 0.04 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.06M 12.79M USD | $350K 262.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| LBI Capital Berhad 8494.KL | $0.4799 0.1 USD |
0
|
$54.4M 11.57M USD | $2.5K 531.58 USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $54.4M 11.57M USD | 11.87 | $0.04 0.008 USD | |
| GBA HOLDINGS 0261.HK | $0.38 0.05 USD |
-1.3
|
$88.48M 11.31M USD | $35.77K 4.57K USD | $0.38 0.05 USD | $0.4 0.05 USD | $88.48M 11.31M USD | 0 | -$0.29 -0.03 USD | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
+5.56
|
$51.96M 11.05M USD | $1.54M 327.77K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $51.96M 11.05M USD | 1.89 | $0.05 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}