Wirtschaftszweig: Immobilien Branche: Immobilien-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
- Australien (5)
- Österreich (2)
- Brasilien (3)
- Kanada (3)
- Chile (1)
- China (2)
- Finnland (2)
- Frankreich (2)
- Deutschland (50)
- Griechenland (1)
- Hongkong (21)
- Indien (13)
- Indonesien (3)
- Israel (5)
- Italien (1)
- Japan (25)
- Malaysia (18)
- Mexiko (1)
- Niederlande (1)
- Polen (4)
- Russland (1)
- Singapur (12)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (2)
- Schweden (15)
- Schweiz (2)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (21)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Immobilien (287)
- {{item.name}}
- Alle Bereiche
- Immobilien (287)
Immobilien-diversifiziert (287)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (816)
- Immobilien-Dienstleistungen (1144)
- Immobilien-diversifiziert (287)
- REIT-Medizinische Einrichtungen (58)
- REIT-Hotel und Motel (80)
- REIT-Industrielle (133)
- REIT-Büro (158)
- REIT-Wohnimmobilien (97)
- REIT-Einzelhandel (213)
- REIT-Hypothek (120)
- REIT-Spezialität (78)
- REIT-Diversifizierte (303)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.03 21.86 USD |
0
|
$67.54B 44.7B USD | $3.36M 2.23M USD | $33 21.84 USD | $33.49 22.17 USD | $67.54B 44.7B USD | 38.40 | $0.86 0.57 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $31.1 — |
+0.5
|
$28.85B — | $1.01K — | $31.1 — | $31.17 — | $28.85B — | 17.77 | $1.75 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,264 22.03 USD |
-0.4
|
$3.98T 26.88B USD | $3.64M 24.57K USD | $3,257 21.99 USD | $3,336 22.52 USD | $3.98T 26.88B USD | 21.59 | $151.12 1.02 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.09 — |
-1.4
|
$25.87B — | $1.6K — | $21.13 — | $21.13 — | $25.87B — | 21.30 | $0.99 — | |
| Henderson Land Development Company HLDCY | $3.44 — |
-0.86
|
$17B — | $11.06K — | $3.43 — | $3.45 — | $17B — | 21.50 | $0.16 — | |
| HENDERSON LAND 0012.HK | $27.28 3.49 USD |
-0.73
|
$132.07B 16.89B USD | $3.7M 473.3K USD | $27.2 3.48 USD | $27.78 3.55 USD | $132.07B 16.89B USD | 22.00 | $1.24 0.16 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,744.7 21.11 USD |
-0.6
|
$751.69B 9.09B USD | $508.37K 6.15K USD | $1,739.5 21.05 USD | $1,778 21.51 USD | $751.69B 9.09B USD | 142.89 | $12.21 0.15 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $70.17 6.85 USD |
-1.29
|
$87.8B 8.57B USD | $43.22K 4.22K USD | $69.62 6.8 USD | $70.62 6.89 USD | $87.8B 8.57B USD | 167.07 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.62 6.8 USD |
-1.58
|
$82.85B 8.09B USD | $953.34K 93.06K USD | $69.62 6.8 USD | $70.9 6.92 USD | $82.85B 8.09B USD | 9.52 | $7.31 0.71 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,682.6 20.36 USD |
-1.23
|
$601.68B 7.28B USD | $722.85K 8.75K USD | $1,675 20.26 USD | $1,715.6 20.76 USD | $601.68B 7.28B USD | 60.61 | $27.76 0.34 USD | |
| Charter Hall Group CHC.AX | $22.44 14.85 USD |
+0.36
|
$10.61B 7.02B USD | $1.09M 720.51K USD | $22.43 14.85 USD | $22.91 15.16 USD | $10.61B 7.02B USD | 33.00 | $0.68 0.45 USD | |
| Central Pattana Public Company Limited CPN.BK | $53.75 1.51 USD |
+2.38
|
$241.23B 6.79B USD | $7.06M 198.58K USD | $52.25 1.47 USD | $54 1.52 USD | $241.23B 6.79B USD | 14.56 | $3.69 0.1 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,876.5 19.42 USD |
-4.59
|
$956.37B 6.46B USD | $2.8M 18.93K USD | $2,875.5 19.41 USD | $3,089 20.85 USD | $956.37B 6.46B USD | 10.08 | $285.35 1.93 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.62 — |
-5.52
|
$6.21B — | $1K — | $4.51 — | $4.7 — | $6.21B — | 9.82 | $0.47 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $4.57 0.58 USD |
+0.66
|
$28.49B 3.64B USD | $193.6K 24.75K USD | $4.49 0.57 USD | $4.6 0.59 USD | $28.49B 3.64B USD | 0 | -$0.03 -0.003 USD | |
| Singapore Land Group Limited U06.SI | $3.08 2.31 USD |
-0.96
|
$4.41B 3.31B USD | $57.1K 42.79K USD | $3.08 2.31 USD | $3.12 2.34 USD | $4.41B 3.31B USD | 15.40 | $0.2 0.15 USD | |
| The St. Joe Company JOE | $56.78 — |
+3.52
|
$3.28B — | $332.8K — | $53.99 — | $57.49 — | $3.28B — | 31.54 | $1.8 — | |
| Frasers Property Limited TQ5.SI | $1.05 0.79 USD |
0
|
$4.12B 3.09B USD | $95.6K 71.65K USD | $1.04 0.78 USD | $1.06 0.79 USD | $4.12B 3.09B USD | 14.99 | $0.07 0.05 USD | |
| Taiba Investment Company 4090.SR | $40.4 10.78 USD |
-0.93
|
$10.52B 2.81B USD | $404.62K 107.94K USD | $40.08 10.69 USD | $40.78 10.88 USD | $10.52B 2.81B USD | 27.11 | $1.49 0.4 USD | |
| Catena AB (publ) CATE.ST | $460.6 44.96 USD |
-0.52
|
$27.8B 2.71B USD | $34.95K 3.41K USD | $457.2 44.63 USD | $463 45.19 USD | $27.8B 2.71B USD | 17.03 | $27.04 2.64 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $126.2 12.32 USD |
-0.63
|
$24.87B 2.43B USD | $70.54K 6.89K USD | $125.9 12.29 USD | $127.3 12.43 USD | $24.87B 2.43B USD | 25.96 | $4.86 0.47 USD | |
| New World Development Company NDVLY | $0.39 — |
-9.3
|
$2.32B — | $1.26K — | $0.38 — | $0.39 — | $2.32B — | 0 | -$0.44 — | |
| Arriyadh Development Co. 4150.SR | $29.44 7.85 USD |
0
|
$6.89B 1.84B USD | $241.76K 64.49K USD | $29.24 7.8 USD | $30.4 8.11 USD | $6.89B 1.84B USD | 23.55 | $1.25 0.33 USD | |
| GuocoLand Limited F17.SI | $2.17 1.63 USD |
0
|
$2.42B 1.81B USD | $308.8K 231.43K USD | $2.15 1.61 USD | $2.17 1.63 USD | $2.42B 1.81B USD | 27.12 | $0.08 0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.56 1.86 USD |
-0.21
|
$10.89B 1.39B USD | $228.76K 29.25K USD | $14.5 1.85 USD | $14.61 1.87 USD | $10.89B 1.39B USD | 0 | -$2.41 -0.3 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $42.08K 45.99K USD | $2.93 3.2 USD | $3.07 3.35 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Ho Bee Land Limited H13.SI | $2.25 1.69 USD |
-0.44
|
$1.49B 1.12B USD | $72.2K 54.11K USD | $2.23 1.67 USD | $2.27 1.7 USD | $1.49B 1.12B USD | 9.78 | $0.23 0.17 USD | |
| FastPartner AB (publ) FPAR-A.ST | $50.3 4.91 USD |
-2.33
|
$10.23B 998.91M USD | $154.48K 15.08K USD | $50.3 4.91 USD | $51.7 5.05 USD | $10.23B 998.91M USD | 24.53 | $2.05 0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.9 6.34 USD |
-1.59
|
$9.2B 898.22M USD | $118.52K 11.57K USD | $64.9 6.34 USD | $65.95 6.44 USD | $9.2B 898.22M USD | 11.52 | $5.63 0.55 USD | |
| JHSF Participações S.A. JHSF3.SA | $6.59 1.34 USD |
+0.94
|
$4.41B 892.99M USD | $9.18M 1.86M USD | $6.59 1.34 USD | $6.71 1.36 USD | $4.41B 892.99M USD | 3.96 | $1.66 0.34 USD | |
| Aspen Group APZ.AX | $5.28 3.49 USD |
+3.73
|
$1.2B 795.6M USD | $409.68K 271.15K USD | $5.12 3.39 USD | $5.4 3.57 USD | $1.2B 795.6M USD | 18.85 | $0.28 0.19 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $78.7 2.5 USD |
-1.13
|
$22.85B 726.02M USD | $437.46K 13.9K USD | $78.7 2.5 USD | $80.1 2.55 USD | $22.85B 726.02M USD | 10.90 | $7.22 0.23 USD | |
| OUE Limited LJ3.SI | $1.28 0.96 USD |
+1.59
|
$962.47M 721.33M USD | $74.4K 55.76K USD | $1.26 0.94 USD | $1.28 0.96 USD | $962.47M 721.33M USD | 0 | -$0.2 -0.1 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $3.87 0.38 USD |
-0.72
|
$7.19B 701.93M USD | $1.78M 174.22K USD | $3.83 0.37 USD | $3.93 0.38 USD | $7.19B 701.93M USD | 0 | -$1.93 -0.1 USD | |
| KSL Holdings Berhad 5038.KL | $3 0.64 USD |
+0.67
|
$3.22B 684.73M USD | $998.4K 212.29K USD | $2.99 0.64 USD | $3.04 0.65 USD | $3.22B 684.73M USD | 7.31 | $0.41 0.09 USD | |
| Kindom Development Co., Ltd. 2520.TW | $33.3 1.06 USD |
-1.48
|
$19.83B 630.24M USD | $1.27M 40.42K USD | $33.3 1.06 USD | $33.75 1.07 USD | $19.83B 630.24M USD | 6.41 | $5.19 0.16 USD | |
| Citycon Oyj CTY1S.HE | $2.95 3.22 USD |
-6.54
|
$540.79M 591.16M USD | $909.44K 994.14K USD | $2.93 3.2 USD | $3.12 3.41 USD | $540.79M 591.16M USD | 0 | -$0.53 -0.5 USD | |
| Echo Investment S.A. ECH.WA | $5.5 1.4 USD |
0
|
$2.27B 576.93M USD | $6.48K 1.65K USD | $5.44 1.38 USD | $5.5 1.4 USD | $2.27B 576.93M USD | 0 | -$0.55 -0.1 USD | |
| Nexity SA NXI.PA | $9.08 9.93 USD |
-1.14
|
$512.55M 560.28M USD | $89.19K 97.5K USD | $9.03 9.87 USD | $9.19 10.05 USD | $512.55M 560.28M USD | 0 | -$2.73 -2.9 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $41.25 1.31 USD |
-0.84
|
$15.66B 497.73M USD | $348.56K 11.08K USD | $41.25 1.31 USD | $41.75 1.33 USD | $15.66B 497.73M USD | 5.26 | $7.84 0.25 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $138.66 1.68 USD |
-0.27
|
$39.57B 478.76M USD | $292.73K 3.54K USD | $138.35 1.67 USD | $140.52 1.7 USD | $39.57B 478.76M USD | 0 | -$0.28 -0.003 USD | |
| Novavest Real Estate AG NREN.SW | $39.8 45.28 USD |
-0.25
|
$404.8M 460.58M USD | $9.55K 10.86K USD | $39.2 44.6 USD | $39.9 45.4 USD | $404.8M 460.58M USD | 13.04 | $3.05 3.47 USD | |
| Lifestyle Communities Limited LIC.AX | $5.18 3.43 USD |
-0.38
|
$630.61M 417.38M USD | $204.8K 135.55K USD | $5.18 3.43 USD | $5.38 3.56 USD | $630.61M 417.38M USD | 0 | -$1.6 -1.05 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20.25 1.98 USD |
+0.25
|
$3.73B 364.44M USD | $5.92K 577.87 USD | $20.2 1.97 USD | $20.35 1.99 USD | $3.73B 364.44M USD | 15.00 | $1.35 0.13 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11 0.35 USD |
+2.8
|
$11.39B 361.79M USD | $3.15M 100.23K USD | $10.7 0.34 USD | $11.1 0.35 USD | $11.39B 361.79M USD | 3.80 | $2.89 0.09 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.3499 0.26 USD |
0
|
$431.04M 323.05M USD | $983.7K 737.24K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $431.04M 323.05M USD | 17.25 | $0.02 0.01 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $21.3 0.68 USD |
-0.47
|
$10.07B 320.13M USD | $257.25K 8.17K USD | $21.3 0.68 USD | $21.6 0.69 USD | $10.07B 320.13M USD | 8.62 | $2.47 0.08 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
+2.86
|
$2.32B 296.75M USD | $685K 87.59K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.32B 296.75M USD | 0 | -$0.37 -0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $3.06 0.18 USD |
0
|
$4.59B 271.81M USD | $143 8.47 USD | $3.06 0.18 USD | $3.06 0.18 USD | $4.59B 271.81M USD | 5.77 | $0.53 0.03 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.07 USD |
-8.16
|
$245.02M 267.84M USD | $789.47K 863K USD | $0.07 0.07 USD | $0.07 0.07 USD | $245.02M 267.84M USD | 0 | -$0.02 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
0
|
$8.68B 244.13M USD | $365.22K 10.28K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.68B 244.13M USD | 12.50 | $0.04 0.001 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.24 0.26 USD |
-1.59
|
$1.04B 222.03M USD | $199.8K 42.48K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.04B 222.03M USD | 8.26 | $0.15 0.03 USD | |
| Unitech Limited UNITECH.BO | $6.95 0.08 USD |
-0.29
|
$18.18B 219.99M USD | $247.54K 2.99K USD | $6.93 0.08 USD | $7.03 0.09 USD | $18.18B 219.99M USD | 0 | -$8.06 -0.09 USD | |
| Unitech Limited UNITECH.NS | $6.95 0.08 USD |
-0.14
|
$18.18B 219.99M USD | $1.65M 20.01K USD | $6.93 0.08 USD | $7.03 0.09 USD | $18.18B 219.99M USD | 0 | -$8.06 -0.09 USD | |
| HK FERRY (HOLD) 0050.HK | $4.82 0.62 USD |
0
|
$1.72B 219.57M USD | $11.2K 1.43K USD | $4.82 0.62 USD | $4.83 0.62 USD | $1.72B 219.57M USD | 8.76 | $0.55 0.07 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.48 0.27 USD |
-1.4
|
$6.44B 204.74M USD | $742.41K 23.59K USD | $8.48 0.27 USD | $8.61 0.27 USD | $6.44B 204.74M USD | 53.00 | $0.16 0.005 USD | |
| CHI MER LAND 0978.HK | $0.2899 0.04 USD |
0
|
$1.4B 178.75M USD | $776K 99.22K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.4B 178.75M USD | 0 | -$0.39 -0.04 USD | |
| San Far Property Limited 9946.TW | $17.3 0.55 USD |
-0.57
|
$5.61B 178.34M USD | $111.35K 3.54K USD | $17.3 0.55 USD | $17.55 0.56 USD | $5.61B 178.34M USD | 55.80 | $0.31 0.009 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.02 1.02 USD |
-0.4
|
$766.28M 155.31M USD | $392.4K 79.53K USD | $4.98 1.01 USD | $5.05 1.02 USD | $766.28M 155.31M USD | 6.51 | $0.77 0.16 USD | |
| Ibraco Berhad 5084.KL | $1.32 0.28 USD |
-0.75
|
$720.78M 153.26M USD | $128.1K 27.24K USD | $1.32 0.28 USD | $1.34 0.28 USD | $720.78M 153.26M USD | 8.80 | $0.15 0.03 USD | |
| Stratus Properties STRS | $18.79 — |
-0.11
|
$151.8M — | $4.93K — | $18.64 — | $19 — | $151.8M — | 0 | -$0.43 — | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
0
|
$127.71M 139.6M USD | $21.31K 23.29K USD | $3.61 3.95 USD | $3.64 3.98 USD | $127.71M 139.6M USD | 9.33 | $0.39 0.43 USD | |
| Comstock Holding Companies CHCI | $13.36 — |
-3.19
|
$134.55M — | $5.61K — | $12.97 — | $13.78 — | $134.55M — | 8.78 | $1.52 — | |
| EWI Capital Berhad 5283.KL | $0.26 0.06 USD |
0
|
$624M 132.68M USD | $2.63M 558.2K USD | $0.26 0.05 USD | $0.27 0.06 USD | $624M 132.68M USD | 0 | -$0.01 -0.002 USD | |
| LAI SUN DEV 0488.HK | $0.66 0.08 USD |
+1.54
|
$959.2M 122.65M USD | $900 115.08 USD | $0.5799 0.07 USD | $0.66 0.08 USD | $959.2M 122.65M USD | 0 | -$1.98 -0.2 USD | |
| CH AGRI-PROD EX 0149.HK | $0.08 0.01 USD |
+2.56
|
$796.25M 101.81M USD | $1.53M 195.63K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $796.25M 101.81M USD | 0 | $0 0 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.34 0.07 USD |
-1.47
|
$389.7M 82.86M USD | $343.4K 73.02K USD | $0.34 0.07 USD | $0.34 0.07 USD | $389.7M 82.86M USD | 16.75 | $0.02 0.004 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $20.4 0.65 USD |
-3.09
|
$2.55B 81.01M USD | $651.99K 20.72K USD | $20.3 0.65 USD | $21.7 0.69 USD | $2.55B 81.01M USD | 13.33 | $1.53 0.05 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.81 0.17 USD |
0
|
$355.84M 75.66M USD | $95.9K 20.39K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $355.84M 75.66M USD | 9.00 | $0.09 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9599 1.05 USD |
+0.42
|
$56.13M 61.35M USD | $5.83K 6.38K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $56.13M 61.35M USD | 32.00 | $0.03 0.03 USD | |
| LAI SUN INT'L 0191.HK | $0.54 0.07 USD |
-5.26
|
$477.02M 60.99M USD | $24K 3.07K USD | $0.52 0.07 USD | $0.54 0.07 USD | $477.02M 60.99M USD | 0 | -$1.9 -0.2 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $26.36 0.83 USD |
+3.78
|
$1.82B 57.12M USD | $1.3M 40.98K USD | $25 0.79 USD | $26.36 0.83 USD | $1.82B 57.12M USD | 0 | -$0.05 -0.001 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
0
|
$257.11M 54.67M USD | $14.5K 3.08K USD | $0.33 0.07 USD | $0.34 0.07 USD | $257.11M 54.67M USD | 33.50 | $0.01 0.002 USD | |
| RENZE HARVEST 1282.HK | $0.16 0.02 USD |
0
|
$415.4M 53.11M USD | $96.07M 12.28M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $415.4M 53.11M USD | 0 | -$0.07 -0.008 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.13 0.03 USD |
-3.85
|
$186.11M 39.57M USD | $1.71M 364.15K USD | $0.13 0.03 USD | $0.14 0.03 USD | $186.11M 39.57M USD | 1.56 | $0.08 0.02 USD | |
| CNQC INT'L 1240.HK | $0.19 0.02 USD |
-3.63
|
$282.41M 36.11M USD | $7.5K 958.97 USD | $0.19 0.02 USD | $0.19 0.02 USD | $282.41M 36.11M USD | 6.20 | $0.03 0.003 USD | |
| CH TIANBAO GP 1427.HK | $0.25 0.03 USD |
+7.46
|
$215.09M 27.5M USD | $41K 5.24K USD | $0.23 0.03 USD | $0.26 0.03 USD | $215.09M 27.5M USD | 0 | -$0.23 -0.02 USD | |
| Gromutual Berhad 9962.KL | $0.33 0.07 USD |
0
|
$123.95M 26.36M USD | $53K 11.27K USD | $0.33 0.07 USD | $0.34 0.07 USD | $123.95M 26.36M USD | 2.35 | $0.14 0.03 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0077 USD |
0
|
$190.82M 24.4M USD | $60K 7.67K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $190.82M 24.4M USD | 0 | -$0.02 -0.002 USD | |
| BCB Berhad 6602.KL | $0.28 0.06 USD |
0
|
$110.99M 23.6M USD | $4K 850.52 USD | $0.27 0.06 USD | $0.28 0.06 USD | $110.99M 23.6M USD | 13.75 | $0.02 0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.6099 0.02 USD |
0
|
$672.35M 18.92M USD | $4.6K 129.43 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $672.35M 18.92M USD | 0 | -$0.26 -0.007 USD | |
| Amplefield Limited AOF.SI | $0.02999 0.02 USD |
0
|
$24.25M 18.17M USD | $460.1K 344.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.25M 18.17M USD | 0 | $0 0 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.2999 0.06 USD |
-3.23
|
$85.33M 18.14M USD | $355.6K 75.61K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $85.33M 18.14M USD | 15.00 | $0.02 0.004 USD | |
| COSMOPOL INT'L 0120.HK | $0.1 0.01 USD |
-0.95
|
$139.32M 17.81M USD | $83.4K 10.66K USD | $0.1 0.01 USD | $0.1 0.01 USD | $139.32M 17.81M USD | 0 | -$0.23 -0.02 USD | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$14.93M — | $150 — | $0.05 — | $0.05 — | $14.93M — | 0 | -$0.41 — | |
| China Uptown Group Company Limited 2330.HK | $0.2899 0.04 USD |
+16
|
$109.44M 13.99M USD | $3.98M 509.4K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $109.44M 13.99M USD | 0 | -$0.11 -0.01 USD | |
| TMM Real Estate Development Plc TR61.F | $0.16 0.17 USD |
0
|
$12.26M 13.4M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.26M 13.4M USD | 5.16 | $0.03 0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.16 0.12 USD |
0
|
$17.46M 12.96M USD | $200 148.41 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $17.46M 12.96M USD | 2.58 | $0.06 0.04 USD | |
| Parkwood Holdings Berhad 2682.KL | $0.07 0.01 USD |
0
|
$57.31M 12.19M USD | $452.4K 96.19K USD | $0.07 0.01 USD | $0.07 0.01 USD | $57.31M 12.19M USD | 0 | -$0.03 -0.006 USD | |
| Encorp Berhad 6076.KL | $0.1799 0.04 USD |
-5.41
|
$55.35M 11.77M USD | $571.9K 121.6K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $55.35M 11.77M USD | 0 | -$0.04 -0.008 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1199 0.09 USD |
+0.83
|
$14.02M 10.51M USD | $13.8K 10.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.02M 10.51M USD | 0 | -$0.02 -0.01 USD | |
| GBA HOLDINGS 0261.HK | $0.27 0.03 USD |
-3.57
|
$76.9M 9.83M USD | $310.44K 39.69K USD | $0.27 0.03 USD | $0.28 0.04 USD | $76.9M 9.83M USD | 0 | -$0.41 -0.05 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
-6.25
|
$45.41M 9.65M USD | $40.2K 8.55K USD | $0.07 0.01 USD | $0.08 0.02 USD | $45.41M 9.65M USD | 0 | $0 0 USD | |
| Thriven Global Berhad 7889.KL | $0.08 0.02 USD |
+6.67
|
$43.76M 9.3M USD | $20K 4.25K USD | $0.08 0.02 USD | $0.08 0.02 USD | $43.76M 9.3M USD | 1.59 | $0.05 0.01 USD | |
| CR Energy AG CRZK.DE | $0.3499 0.39 USD |
-19.73
|
$8.32M 9.1M USD | $335.14K 366.35K USD | $0.3499 0.39 USD | $0.52 0.57 USD | $8.32M 9.1M USD | 8.84 | $0.04 0.04 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.13 0.02 USD |
+0.76
|
$51.05M 6.53M USD | $107K 13.68K USD | $0.13 0.02 USD | $0.14 0.02 USD | $51.05M 6.53M USD | 0 | -$0.94 -0.1 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.17 0.04 USD |
0
|
$26.01M 5.53M USD | $20.2K 4.3K USD | $0.17 0.04 USD | $0.17 0.04 USD | $26.01M 5.53M USD | 5.66 | $0.03 0.006 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.2399 0.03 USD |
+0.84
|
$35.46M 4.53M USD | $151K 19.31K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $35.46M 4.53M USD | 0 | -$3.61 -0.4 USD | |
| Axiom Properties Limited AXI.AX | $0.01 0.0086 USD |
0
|
$6.47M 4.28M USD | $174.02K 115.18K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.47M 4.28M USD | 0 | -$0.01 -0.006 USD | |
| Video River Networks NIHK | $0.002099 — |
-16
|
$382.98K — | $160.87K — | $0.002899 — | $0.002899 — | $382.98K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}