Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (13004)
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $124.92 136.53 USD |
+0.21
|
$3.1T 3.39T USD | $9.36K 10.05K USD | $123.96 135.51 USD | $126.7 138.5 USD | $3.1T 3.39T USD | 46.08 | $2.71 2.96 USD | |
| Apple Inc. APC.F | $171.98 188.13 USD |
+1.72
|
$2.6T 2.85T USD | $5.37K 5.28K USD | $169.82 185.64 USD | $174.38 190.62 USD | $2.6T 2.85T USD | 30.73 | $5.6 6.12 USD | |
| Amazon.com, Inc. AMZ.F | $182.48 199.15 USD |
-0.6
|
$1.95T 2.13T USD | $1.99K 2.1K USD | $182.74 199.76 USD | $186.52 203.89 USD | $1.95T 2.13T USD | 34.11 | $5.34 5.84 USD | |
| Alphabet Inc. ABEA.F | $146.76 160.43 USD |
-1.71
|
$1.8T 1.97T USD | $3.02K 3.3K USD | $146.46 160.1 USD | $150.9 164.95 USD | $1.8T 1.97T USD | 18.79 | $7.81 8.54 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
+1.5
|
$301.07B 329.11B USD | $1.18K 1.29K USD | $0.68 0.74 USD | $0.68 0.74 USD | $301.07B 329.11B USD | 5.62 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $120.4 131.9 USD |
+0.33
|
$289.38B 316.33B USD | $4.62K 5.03K USD | $120.22 131.42 USD | $122.32 133.71 USD | $289.38B 316.33B USD | 603.29 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.22 13.36 USD |
+0.58
|
$234.39B 256.22B USD | $3.8K 4.16K USD | $12.15 13.28 USD | $12.36 13.51 USD | $234.39B 256.22B USD | 15.08 | $0.81 0.89 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
+1.19
|
$212.84B 232.66B USD | $45K 49.19K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $212.84B 232.66B USD | 5.26 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
0
|
$201.68B 220.46B USD | $50K 54.66K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $201.68B 220.46B USD | 5.48 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
-0.69
|
$196.08B 214.35B USD | $5K 5.47K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $196.08B 214.35B USD | 6.84 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.5 34.43 USD |
-1.56
|
$185.7B 203B USD | $5.59K 6.11K USD | $31.28 34.19 USD | $31.7 34.65 USD | $185.7B 203B USD | 16.49 | $1.91 2.09 USD | |
| HSBC Holdings plc HBC1.F | $10.22 11.17 USD |
-0.39
|
$178.78B 195.43B USD | $683 746.61 USD | $10.22 11.17 USD | $10.32 11.28 USD | $178.78B 195.43B USD | 10.75 | $0.95 1.04 USD | |
| Siemens Aktiengesellschaft SIE.F | $210 229.56 USD |
+1.2
|
$164.79B 180.14B USD | $1.47K 1.61K USD | $209.1 228.57 USD | $211.8 231.53 USD | $164.79B 180.14B USD | 21.34 | $9.84 10.76 USD | |
| Xiaomi Corporation 3CP.F | $5.98 6.54 USD |
+3.05
|
$157.27B 171.92B USD | $40.01K 43.74K USD | $5.89 6.44 USD | $5.98 6.54 USD | $157.27B 171.92B USD | 54.35 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.48 33.32 USD |
+0.43
|
$149.66B 163.6B USD | $10.87K 11.88K USD | $30.36 33.19 USD | $30.67 33.53 USD | $149.66B 163.6B USD | 12.44 | $2.45 2.68 USD | |
| Sony Group Corporation SON1.F | $21.77 23.8 USD |
-0.41
|
$132.83B 145.2B USD | $1.45K 1.59K USD | $21.4 23.39 USD | $21.89 23.93 USD | $132.83B 145.2B USD | 19.26 | $1.13 1.24 USD | |
| Allianz SE ALV.F | $339 370.57 USD |
+1.95
|
$131.06B 143.26B USD | $2.32K 2.54K USD | $335.1 366.31 USD | $339.4 371.01 USD | $131.06B 143.26B USD | 13.48 | $25.14 27.48 USD | |
| BYD Company Limited BY6.F | $13.97 15.27 USD |
+0.76
|
$126.6B 138.39B USD | $90.64K 99.08K USD | $13.8 15.09 USD | $14.19 15.51 USD | $126.6B 138.39B USD | 7.46 | $1.87 2.04 USD | |
| Pfizer Inc. PFE.F | $20.71 22.64 USD |
-0.6
|
$117.74B 128.71B USD | $5.22K 5.71K USD | $20.7 22.63 USD | $20.84 22.78 USD | $117.74B 128.71B USD | 17.25 | $1.2 1.31 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.2 5.68 USD |
+1.05
|
$108.54B 118.65B USD | $6.1K 6.66K USD | $5.2 5.68 USD | $5.2 5.69 USD | $108.54B 118.65B USD | 6.66 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $6.91 7.55 USD |
+0.3
|
$102.71B 112.28B USD | $3.23K 3.53K USD | $6.83 7.47 USD | $6.96 7.61 USD | $102.71B 112.28B USD | 8.52 | $0.81 0.89 USD | |
| BHP Group Limited BHP1.F | $20.1 21.97 USD |
-2.13
|
$102B 111.5B USD | $2.33K 2.55K USD | $20.1 21.97 USD | $20.53 22.44 USD | $102B 111.5B USD | 10.30 | $1.95 2.13 USD | |
| AXA SA AXA.F | $42.75 46.73 USD |
+3.01
|
$93.6B 102.32B USD | $11.51K 12.58K USD | $41.65 45.53 USD | $42.75 46.73 USD | $93.6B 102.32B USD | 13.15 | $3.25 3.55 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.52 11.5 USD |
+0.38
|
$87.88B 96.06B USD | $1.43K 1.56K USD | $10.42 11.39 USD | $10.52 11.5 USD | $87.88B 96.06B USD | 30.05 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
-0.96
|
$86.04B 94.05B USD | $736 804.55 USD | $10.3 11.26 USD | $10.3 11.26 USD | $86.04B 94.05B USD | 29.42 | $0.35 0.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.81 5.26 USD |
+0.99
|
$85.96B 93.97B USD | $1.2K 1.31K USD | $4.8 5.25 USD | $4.81 5.26 USD | $85.96B 93.97B USD | 9.62 | $0.5 0.55 USD | |
| Intel Corporation INL.F | $18.18 19.87 USD |
-0.44
|
$81.32B 88.89B USD | $5.27K 5.76K USD | $18.18 19.87 USD | $18.85 20.61 USD | $81.32B 88.89B USD | 0 | -$3.9 -4.2 USD | |
| Enel SpA ENL.F | $7.99 8.73 USD |
+0.48
|
$81.21B 88.77B USD | $2.27K 2.48K USD | $7.94 8.68 USD | $8.01 8.75 USD | $81.21B 88.77B USD | 11.92 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.02
|
$79.6B 87.01B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $79.6B 87.01B USD | 9.00 | $0.05 0.05 USD | |
| Rio Tinto Group RIO1.F | $48.75 53.28 USD |
+0.21
|
$78.73B 86.07B USD | $3.13K 3.42K USD | $48.64 53.16 USD | $49.15 53.73 USD | $78.73B 86.07B USD | 7.91 | $6.16 6.73 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-1.83
|
$75.33B 82.35B USD | $11.85K 12.95K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.33B 82.35B USD | 12.84 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.44 5.95 USD |
-0.31
|
$70.48B 77.04B USD | $11.99K 13.11K USD | $5.38 5.88 USD | $5.52 6.03 USD | $70.48B 77.04B USD | 9.37 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.88 6.43 USD |
-0.83
|
$70.12B 76.65B USD | $4.22K 4.61K USD | $5.87 6.42 USD | $5.98 6.53 USD | $70.12B 76.65B USD | 10.13 | $0.58 0.63 USD | |
| Siemens Energy AG ENR.F | $87.64 95.8 USD |
+1.69
|
$70B 76.51B USD | $2.55K 2.79K USD | $87.16 95.28 USD | $88.38 96.61 USD | $70B 76.51B USD | 417.33 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.F | $4.48 4.9 USD |
-3
|
$69.78B 76.28B USD | $42.1K 46.02K USD | $4.48 4.9 USD | $4.6 5.03 USD | $69.78B 76.28B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.F | $22.43 24.52 USD |
-1.84
|
$65.78B 71.9B USD | $3.05K 3.33K USD | $22.43 24.52 USD | $22.89 25.02 USD | $65.78B 71.9B USD | 29.90 | $0.75 0.82 USD | |
| Equinor ASA DNQ.F | $24 26.24 USD |
-2.95
|
$65.37B 71.46B USD | $4.63K 5.07K USD | $23.9 26.13 USD | $24.55 26.84 USD | $65.37B 71.46B USD | 8.72 | $2.75 3.01 USD | |
| ING Groep N.V. INN1.F | $17.91 19.58 USD |
+1.19
|
$54.68B 59.78B USD | $5.02K 5.49K USD | $17.89 19.56 USD | $18 19.68 USD | $54.68B 59.78B USD | 9.09 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.99 USD |
+0.45
|
$53.97B 59B USD | $13.09K 14.31K USD | $0.89 0.98 USD | $0.91 0.99 USD | $53.97B 59B USD | 12.88 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $48.73 53.26 USD |
+0.92
|
$47.09B 51.48B USD | $2.66K 2.9K USD | $48.64 53.17 USD | $49.09 53.66 USD | $47.09B 51.48B USD | 5.37 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24 26.24 USD |
+0.95
|
$46.63B 50.97B USD | $10.06K 10.99K USD | $23.96 26.19 USD | $24.22 26.48 USD | $46.63B 50.97B USD | 14.63 | $1.64 1.79 USD | |
| Q-linea AB (publ) 3F8.F | $0.01 0.01 USD |
+12200
|
$45.08B 49.28B USD | $1.25M 1.37M USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.08B 49.28B USD | 0.061 | $0.2 0.22 USD | |
| Infineon Technologies AG IFX.F | $34.04 37.2 USD |
+0.38
|
$44.41B 48.55B USD | $13.53K 14.79K USD | $33.81 36.95 USD | $34.81 38.05 USD | $44.41B 48.55B USD | 35.82 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.F | $87.38 95.52 USD |
+0.81
|
$44.35B 48.48B USD | $550 601.22 USD | $87 95.1 USD | $87.94 96.13 USD | $44.35B 48.48B USD | 4.70 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.F | $14.28 15.61 USD |
-0.28
|
$43.41B 47.45B USD | $426 465.68 USD | $14.18 15.51 USD | $14.3 15.63 USD | $43.41B 47.45B USD | 18.54 | $0.77 0.84 USD | |
| E.ON SE EOAN.F | $15.51 16.95 USD |
+2.65
|
$40.72B 44.51B USD | $9.06K 9.91K USD | $15.15 16.56 USD | $15.54 16.99 USD | $40.72B 44.51B USD | 9.07 | $1.71 1.87 USD | |
| Glencore plc 8GC.F | $3.35 3.66 USD |
+0.51
|
$40.49B 44.26B USD | $4.5K 4.92K USD | $3.36 3.67 USD | $3.38 3.69 USD | $40.49B 44.26B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $41.54 45.41 USD |
-0.07
|
$37.08B 40.53B USD | $14.34K 15.68K USD | $41.54 45.41 USD | $42 45.91 USD | $37.08B 40.53B USD | 50.04 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.26 9.03 USD |
+0.24
|
$35.26B 38.54B USD | $2K 2.19K USD | $8.22 8.99 USD | $8.58 9.37 USD | $35.26B 38.54B USD | 6.88 | $1.2 1.31 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+1.9
|
$32.24B 35.24B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $32.24B 35.24B USD | 10.70 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $28.37 31.01 USD |
+2.83
|
$32.15B 35.14B USD | $13.38K 14.63K USD | $27.84 30.43 USD | $28.32 30.96 USD | $32.15B 35.14B USD | 12.95 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $37.82 41.34 USD |
+0.4
|
$29.3B 32.03B USD | $737 805.64 USD | $37.73 41.24 USD | $38.07 41.62 USD | $29.3B 32.03B USD | 10.41 | $3.63 3.97 USD | |
| Carnival Corporation & plc CVC1.F | $20.61 22.52 USD |
+2.54
|
$28.58B 31.24B USD | $497 543.29 USD | $20.23 22.11 USD | $20.74 22.67 USD | $28.58B 31.24B USD | 15.26 | $1.35 1.48 USD | |
| Leonardo S.p.a. FMNB.F | $47.2 51.6 USD |
+0.19
|
$27.8B 30.39B USD | $5.12K 5.59K USD | $47 51.38 USD | $47.67 52.11 USD | $27.8B 30.39B USD | 24.97 | $1.89 2.07 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.61 29.09 USD |
-0.36
|
$26.36B 28.82B USD | $6.82K 7.46K USD | $26.61 29.09 USD | $27.25 29.78 USD | $26.36B 28.82B USD | 0 | -$3.32 -3.6 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+1.59
|
$26.27B 28.72B USD | $5K 5.47K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.27B 28.72B USD | 7.34 | $0.25 0.27 USD | |
| RWE Aktiengesellschaft RWE.F | $35.2 38.48 USD |
+0.69
|
$26.06B 28.48B USD | $6.54K 7.15K USD | $34.95 38.21 USD | $35.25 38.53 USD | $26.06B 28.48B USD | 6.60 | $5.33 5.83 USD | |
| Telefónica, S.A. TNE5.F | $4.55 4.98 USD |
+0.4
|
$25.94B 28.35B USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $25.94B 28.35B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.2 10.06 USD |
+1.08
|
$25.35B 27.71B USD | $8.14K 8.9K USD | $9.1 9.95 USD | $9.2 10.06 USD | $25.35B 27.71B USD | 8.36 | $1.1 1.2 USD | |
| Vonovia SE VNA.F | $30.31 33.13 USD |
+1.61
|
$24.94B 27.26B USD | $4.88K 5.33K USD | $29.8 32.58 USD | $30.52 33.36 USD | $24.94B 27.26B USD | 0 | -$0.85 -0.9 USD | |
| Stellantis N.V. 8TI.F | $8.32 9.09 USD |
+1.56
|
$24.42B 26.69B USD | $4.63K 5.06K USD | $8.24 9 USD | $8.32 9.09 USD | $24.42B 26.69B USD | 4.52 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $4.46 4.87 USD |
+1.09
|
$24.08B 26.32B USD | $1.44K 1.57K USD | $4.44 4.85 USD | $4.48 4.9 USD | $24.08B 26.32B USD | 20.26 | $0.22 0.24 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
-3.25
|
$22.87B 25B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.87B 25B USD | 7.93 | $0.03 0.03 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+1.77
|
$22.38B 24.46B USD | $7K 7.65K USD | $2.2 2.4 USD | $2.3 2.51 USD | $22.38B 24.46B USD | 19.16 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.89 0.98 USD |
+0.74
|
$21.97B 24.02B USD | $30.4K 33.23K USD | $0.89 0.97 USD | $0.91 0.99 USD | $21.97B 24.02B USD | 0 | -$0.16 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.95 USD |
+1.1
|
$18.03B 19.7B USD | $23.12K 25.27K USD | $1.76 1.92 USD | $1.79 1.96 USD | $18.03B 19.7B USD | 8.93 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.95 3.22 USD |
+0.68
|
$16.99B 18.57B USD | $2K 2.19K USD | $2.93 3.2 USD | $2.95 3.22 USD | $16.99B 18.57B USD | 98.33 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.82 1.99 USD |
+2.25
|
$16.33B 17.85B USD | $7.37K 8.05K USD | $1.79 1.95 USD | $1.82 1.99 USD | $16.33B 17.85B USD | 11.34 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.58B 14.84B USD | $5.89K 6.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.58B 14.84B USD | 12.70 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1 1.09 USD |
+0.05
|
$12.42B 13.57B USD | $15.89K 17.37K USD | $0.9899 1.08 USD | $1 1.09 USD | $12.42B 13.57B USD | 11.12 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $94.5 103.3 USD |
+5.01
|
$11B 12.02B USD | $5K 5.47K USD | $90.55 98.98 USD | $94.8 103.63 USD | $11B 12.02B USD | 119.62 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.67 2.92 USD |
+1.79
|
$9.82B 10.74B USD | $5K 5.47K USD | $2.67 2.91 USD | $2.67 2.92 USD | $9.82B 10.74B USD | 6.51 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.58 USD |
+1.06
|
$9.74B 10.64B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.74B 10.64B USD | 53.42 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
+0.18
|
$8.93B 9.76B USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.93B 9.76B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.82 7.46 USD |
+2.1
|
$8.2B 8.97B USD | $27.95K 30.55K USD | $6.77 7.4 USD | $6.83 7.47 USD | $8.2B 8.97B USD | 6.62 | $1.03 1.13 USD | |
| Vår Energi AS J4V.F | $3.02 3.3 USD |
-1.47
|
$7.75B 8.47B USD | $1.97K 2.15K USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.75B 8.47B USD | 13.13 | $0.23 0.25 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.35 3.66 USD |
+0.78
|
$7.54B 8.24B USD | $535 584.83 USD | $3.31 3.61 USD | $3.35 3.66 USD | $7.54B 8.24B USD | 14.54 | $0.23 0.25 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.09 2.28 USD |
-2.8
|
$7.28B 7.96B USD | $1K 1.09K USD | $2.05 2.24 USD | $2.09 2.28 USD | $7.28B 7.96B USD | 0 | -$1.12 -1.2 USD | |
| M&G plc 7MP.F | $3.01 3.29 USD |
-0.53
|
$7.19B 7.86B USD | $25.67K 28.06K USD | $3.01 3.29 USD | $3.01 3.29 USD | $7.19B 7.86B USD | 0 | -$0.18 -0.1 USD | |
| NIO Inc. N3I.F | $2.96 3.24 USD |
+1.93
|
$6.62B 7.24B USD | $1K 1.09K USD | $2.91 3.19 USD | $2.96 3.24 USD | $6.62B 7.24B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $2.97 3.25 USD |
+0.17
|
$6.51B 7.11B USD | $17.69K 19.33K USD | $2.96 3.23 USD | $3.03 3.31 USD | $6.51B 7.11B USD | 0 | -$1.42 -1.5 USD | |
| Alpha Bank S.A. ACBB.F | $2.65 2.9 USD |
+1.69
|
$6.3B 6.89B USD | $30K 32.79K USD | $2.64 2.88 USD | $2.65 2.9 USD | $6.3B 6.89B USD | 10.59 | $0.25 0.27 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.94 7.59 USD |
-3.61
|
$6.28B 6.86B USD | $1.1K 1.21K USD | $6.94 7.59 USD | $7.1 7.76 USD | $6.28B 6.86B USD | 0 | -$0.92 -1.005 USD | |
| thyssenkrupp AG TKA.F | $8.86 9.68 USD |
+3.05
|
$5.51B 6.03B USD | $18.73K 20.47K USD | $8.62 9.43 USD | $8.92 9.75 USD | $5.51B 6.03B USD | 0 | -$1.62 -1.7 USD | |
| Coeur Mining, Inc. CDM1.F | $7.73 8.45 USD |
-1.3
|
$4.96B 5.42B USD | $1.36K 1.49K USD | $7.61 8.31 USD | $7.81 8.54 USD | $4.96B 5.42B USD | 30.92 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.21 5.7 USD |
-1.88
|
$4.87B 5.33B USD | $8.2K 8.96K USD | $5.21 5.7 USD | $5.3 5.79 USD | $4.87B 5.33B USD | 173.66 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.47 1.61 USD |
+5
|
$4.46B 4.87B USD | $4.1K 4.48K USD | $1.46 1.6 USD | $1.47 1.61 USD | $4.46B 4.87B USD | 0 | -$0.12 -0.1 USD | |
| Meitu, Inc. M5U.F | $0.8699 0.95 USD |
+8.07
|
$4.19B 4.58B USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.19B 4.58B USD | 43.50 | $0.02 0.02 USD | |
| B2Gold Corp. 5BG.F | $3.17 3.46 USD |
-1.31
|
$4.19B 4.58B USD | $600 655.88 USD | $3.12 3.41 USD | $3.17 3.46 USD | $4.19B 4.58B USD | 0 | -$0.41 -0.4 USD | |
| Nordex SE NDX1.F | $16.61 18.16 USD |
+0.73
|
$3.96B 4.33B USD | $500 546.57 USD | $16.58 18.12 USD | $16.61 18.16 USD | $3.96B 4.33B USD | 127.76 | $0.13 0.14 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+2.11
|
$3.39B 3.71B USD | $8.74K 9.56K USD | $3 3.28 USD | $3.1 3.39 USD | $3.39B 3.71B USD | 14.76 | $0.21 0.23 USD | |
| New Gold Inc. 32N.F | $4.22 4.61 USD |
+1.69
|
$3.37B 3.68B USD | $700 765.19 USD | $4.14 4.52 USD | $4.22 4.61 USD | $3.37B 3.68B USD | 26.35 | $0.16 0.17 USD | |
| First Majestic Silver Corp. FMV.F | $6.9 7.54 USD |
-4.19
|
$3.36B 3.67B USD | $11.45K 12.52K USD | $6.88 7.52 USD | $7.15 7.82 USD | $3.36B 3.67B USD | 0 | -$0.24 -0.2 USD | |
| TUI AG TUI1.F | $6.58 7.19 USD |
+5.72
|
$3.34B 3.65B USD | $23.55K 25.74K USD | $6.33 6.92 USD | $6.62 7.24 USD | $3.34B 3.65B USD | 6.32 | $1.04 1.14 USD | |
| Hecla Mining Company HCL.F | $5.07 5.54 USD |
-1.52
|
$3.22B 3.52B USD | $3.3K 3.61K USD | $5 5.47 USD | $5.15 5.63 USD | $3.22B 3.52B USD | 50.70 | $0.1 0.11 USD | |
| Perseus Mining Limited P4Q.F | $1.98 2.16 USD |
-2.23
|
$2.69B 2.94B USD | $95K 103.85K USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.69B 2.94B USD | 8.98 | $0.22 0.24 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.82 6.36 USD |
0
|
$2.56B 2.79B USD | $1.12K 1.23K USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.56B 2.79B USD | 5.24 | $1.11 1.21 USD | |
| Uranium Energy Corp. U6Z.F | $5.7 6.23 USD |
-1.57
|
$2.53B 2.77B USD | $7.54K 8.24K USD | $5.7 6.23 USD | $5.8 6.34 USD | $2.53B 2.77B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
+8.33
|
$2.48B 2.71B USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.48B 2.71B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||