Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $221.55 242.18 USD |
-4.09
|
$3.33T 3.64T USD | $19.87K 21.72K USD | $221.55 242.18 USD | $234.3 256.12 USD | $3.33T 3.64T USD | 37.61 | $5.89 6.44 USD | |
| NVIDIA Corporation NVD.F | $130 142.11 USD |
-1.57
|
$3.18T 3.48T USD | $30.42K 33.25K USD | $129.84 141.93 USD | $135.98 148.64 USD | $3.18T 3.48T USD | 52.84 | $2.46 2.69 USD | |
| Alphabet Inc. ABEA.F | $188.62 206.19 USD |
-0.87
|
$2.27T 2.48T USD | $4.05K 4.43K USD | $187.84 205.33 USD | $190.62 208.37 USD | $2.27T 2.48T USD | 25.80 | $7.31 7.99 USD | |
| Amazon.com, Inc. AMZ.F | $215.1 235.13 USD |
-0.69
|
$2.26T 2.47T USD | $4.62K 5.05K USD | $214.35 234.31 USD | $218.65 239.01 USD | $2.26T 2.47T USD | 47.27 | $4.55 4.97 USD | |
| Tesla, Inc. TL0.F | $401 438.35 USD |
-3.71
|
$1.29T 1.41T USD | $5.81K 6.35K USD | $397.75 434.79 USD | $416.9 455.73 USD | $1.29T 1.41T USD | 113.27 | $3.54 3.87 USD | |
| Tencent Holdings Limited NNND.F | $47.48 51.9 USD |
+0.01
|
$456.34B 498.84B USD | $3.25K 3.55K USD | $47.3 51.7 USD | $47.73 52.17 USD | $456.34B 498.84B USD | 19.22 | $2.47 2.7 USD | |
| PetroChina Company Limited PC6.F | $0.78 0.85 USD |
+1.04
|
$209.87B 229.41B USD | $400 437.25 USD | $0.78 0.85 USD | $0.78 0.85 USD | $209.87B 229.41B USD | 6.50 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32 34.98 USD |
-0.74
|
$193.91B 211.97B USD | $19.36K 21.16K USD | $31.93 34.9 USD | $32.41 35.42 USD | $193.91B 211.97B USD | 13.38 | $2.39 2.61 USD | |
| Bank of China Limited W8V.F | $0.4799 0.53 USD |
+2.14
|
$193.58B 211.6B USD | $16.51K 18.05K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $193.58B 211.6B USD | 4.81 | $0.1 0.11 USD | |
| China Construction Bank Corporation C6T.F | $0.75 0.82 USD |
-0.56
|
$186.75B 204.14B USD | $12.38K 13.53K USD | $0.75 0.82 USD | $0.75 0.82 USD | $186.75B 204.14B USD | 4.41 | $0.17 0.19 USD | |
| HSBC Holdings plc HBC1.F | $9.82 10.74 USD |
+1.37
|
$175.46B 191.8B USD | $7.45K 8.14K USD | $9.69 10.59 USD | $9.82 10.74 USD | $175.46B 191.8B USD | 8.32 | $1.18 1.29 USD | |
| Palantir Technologies Inc. PTX.F | $68.6 74.99 USD |
+3.05
|
$150.73B 164.77B USD | $7.78K 8.5K USD | $66.73 72.94 USD | $69.15 75.59 USD | $150.73B 164.77B USD | 361.05 | $0.19 0.21 USD | |
| Deutsche Telekom AG DTE.F | $30.23 33.05 USD |
+0.7
|
$150.5B 164.52B USD | $14.95K 16.34K USD | $29.55 32.3 USD | $30.28 33.1 USD | $150.5B 164.52B USD | 24.98 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $25.69 28.08 USD |
+0.35
|
$145.58B 159.14B USD | $4.97K 5.44K USD | $25.31 27.67 USD | $25.72 28.11 USD | $145.58B 159.14B USD | 35.19 | $0.73 0.8 USD | |
| BHP Group Limited BHP1.F | $24.07 26.31 USD |
-0.66
|
$122.02B 133.38B USD | $3.64K 3.98K USD | $23.9 26.13 USD | $24.47 26.75 USD | $122.02B 133.38B USD | 15.93 | $1.51 1.65 USD | |
| Sony Group Corporation SON1.F | $19.64 21.46 USD |
-0.1
|
$120.23B 131.42B USD | $6.17K 6.74K USD | $19.64 21.46 USD | $20.11 21.98 USD | $120.23B 131.42B USD | 17.53 | $1.12 1.22 USD | |
| Xiaomi Corporation 3CP.F | $4.25 4.65 USD |
+0.59
|
$103.8B 113.47B USD | $53.83K 58.84K USD | $4.24 4.63 USD | $4.3 4.7 USD | $103.8B 113.47B USD | 35.45 | $0.12 0.13 USD | |
| BYD Company Limited BY6.F | $32.38 35.4 USD |
-0.34
|
$100.9B 110.3B USD | $16.3K 17.82K USD | $32.22 35.22 USD | $32.54 35.57 USD | $100.9B 110.3B USD | 21.02 | $1.54 1.68 USD | |
| SK hynix Inc. HY9H.F | $140 153.04 USD |
+3.7
|
$96.47B 105.45B USD | $9.79K 10.7K USD | $136 148.67 USD | $143 156.32 USD | $96.47B 105.45B USD | 14.28 | $9.8 10.71 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.54 0.59 USD |
+0.3
|
$93.59B 102.3B USD | $1.64K 1.79K USD | $0.54 0.59 USD | $0.54 0.59 USD | $93.59B 102.3B USD | 8.93 | $0.06 0.07 USD | |
| BP p.l.c. BPE.F | $4.88 5.33 USD |
-1.81
|
$93.38B 102.08B USD | $1K 1.09K USD | $4.88 5.33 USD | $5.14 5.62 USD | $93.38B 102.08B USD | 30.50 | $0.16 0.17 USD | |
| PayPal Holdings, Inc. 2PP.F | $86.87 94.96 USD |
-0.64
|
$87.09B 95.2B USD | $2.08K 2.27K USD | $86.73 94.81 USD | $87.77 95.94 USD | $87.09B 95.2B USD | 21.39 | $4.06 4.44 USD | |
| Iberdrola, S.A. IBE1.F | $13.22 14.45 USD |
-0.6
|
$84.07B 91.9B USD | $4.89K 5.35K USD | $13.18 14.4 USD | $13.24 14.47 USD | $84.07B 91.9B USD | 13.21 | $1 1.09 USD | |
| Intel Corporation INL.F | $19.2 20.99 USD |
+0.11
|
$82.81B 90.52B USD | $3.63K 3.97K USD | $18.92 20.68 USD | $19.35 21.15 USD | $82.81B 90.52B USD | 0 | -$3.63 -3.9 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.19 6.77 USD |
+0.05
|
$82.23B 89.89B USD | $3.7K 4.04K USD | $6.17 6.74 USD | $6.21 6.79 USD | $82.23B 89.89B USD | 4.99 | $1.24 1.36 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.06 7.72 USD |
+0.89
|
$81.67B 89.27B USD | $10.23K 11.18K USD | $6.86 7.5 USD | $7.08 7.74 USD | $81.67B 89.27B USD | 5.69 | $1.24 1.36 USD | |
| MicroStrategy Incorporated MIGA.F | $357.4 390.69 USD |
+1.82
|
$81.08B 88.63B USD | $2.33K 2.55K USD | $339.3 370.9 USD | $359.1 392.54 USD | $81.08B 88.63B USD | 0 | -$2.42 -2.6 USD | |
| BP p.l.c. BPE5.F | $5.14 5.62 USD |
+1.2
|
$81.03B 88.57B USD | $43.36K 47.4K USD | $5.07 5.54 USD | $5.14 5.62 USD | $81.03B 88.57B USD | 32.11 | $0.16 0.17 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.03 USD |
-0.13
|
$78.28B 85.57B USD | $1.8K 1.97K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $78.28B 85.57B USD | 11.73 | $0.08 0.09 USD | |
| AXA SA AXA.F | $35.01 38.27 USD |
+1.63
|
$76.9B 84.06B USD | $3.82K 4.17K USD | $34.2 37.39 USD | $35.14 38.41 USD | $76.9B 84.06B USD | 10.83 | $3.23 3.53 USD | |
| British American Tobacco p.l.c. BMT.F | $34.75 37.99 USD |
+0.26
|
$76.73B 83.88B USD | $10.53K 11.51K USD | $34.4 37.6 USD | $34.75 37.99 USD | $76.73B 83.88B USD | 0 | -$7.37 -8.05 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.12 4.5 USD |
+1.49
|
$73.36B 80.2B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.12 4.5 USD | $73.36B 80.2B USD | 8.40 | $0.49 0.54 USD | |
| Banco Santander, S.A. BSD2.F | $4.79 5.23 USD |
-0.02
|
$72.5B 79.26B USD | $1.29K 1.41K USD | $4.76 5.21 USD | $4.79 5.23 USD | $72.5B 79.26B USD | 6.46 | $0.74 0.81 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.56 0.61 USD |
+0.91
|
$72.42B 79.16B USD | $8.51K 9.31K USD | $0.56 0.61 USD | $0.56 0.61 USD | $72.42B 79.16B USD | 18.50 | $0.03 0.03 USD | |
| Enel SpA ENL.F | $7.1 7.76 USD |
+1.15
|
$72.1B 78.81B USD | $4.42K 4.83K USD | $7.03 7.68 USD | $7.1 7.76 USD | $72.1B 78.81B USD | 13.65 | $0.52 0.57 USD | |
| Equinor ASA DNQ.F | $24.35 26.61 USD |
-2.19
|
$67.7B 74.01B USD | $7.82K 8.55K USD | $24.25 26.51 USD | $24.97 27.29 USD | $67.7B 74.01B USD | 7.67 | $3.17 3.47 USD | |
| Rolls-Royce Holdings plc RRU.F | $6.94 7.58 USD |
+1.37
|
$58.99B 64.48B USD | $4.56K 4.98K USD | $6.71 7.33 USD | $6.94 7.58 USD | $58.99B 64.48B USD | 21.01 | $0.33 0.36 USD | |
| Glencore plc 8GC.F | $4.65 5.08 USD |
+5.73
|
$56.53B 61.8B USD | $31.52K 34.46K USD | $4.39 4.8 USD | $4.67 5.1 USD | $56.53B 61.8B USD | 0 | -$0.04 -0.04 USD | |
| Mercedes-Benz Group AG MBG.F | $55.22 60.36 USD |
-2.06
|
$53.17B 58.12B USD | $7.53K 8.23K USD | $54.94 60.06 USD | $56.48 61.74 USD | $53.17B 58.12B USD | 5.20 | $10.61 11.6 USD | |
| Nu Holdings Ltd. M1Z.F | $11.02 12.05 USD |
+2.8
|
$52.52B 57.41B USD | $7.84K 8.57K USD | $11.02 12.05 USD | $11.45 12.51 USD | $52.52B 57.41B USD | 31.49 | $0.35 0.38 USD | |
| ING Groep N.V. INN1.F | $15.99 17.48 USD |
+0.86
|
$49.35B 53.95B USD | $7.88K 8.62K USD | $15.9 17.38 USD | $16.03 17.53 USD | $49.35B 53.95B USD | 7.76 | $2.06 2.25 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.78 3.04 USD |
+2.96
|
$48.95B 53.51B USD | $1K 1.09K USD | $2.68 2.93 USD | $2.78 3.04 USD | $48.95B 53.51B USD | 19.85 | $0.14 0.15 USD | |
| Volkswagen AG VOW3.F | $92.94 101.6 USD |
-0.47
|
$46.72B 51.07B USD | $4.71K 5.14K USD | $92.32 100.92 USD | $94.08 102.84 USD | $46.72B 51.07B USD | 3.80 | $24.43 26.71 USD | |
| Infineon Technologies AG IFX.F | $33.35 36.46 USD |
-0.37
|
$43.33B 47.36B USD | $3.01K 3.29K USD | $33.28 36.38 USD | $34.13 37.31 USD | $43.33B 47.36B USD | 24.88 | $1.34 1.46 USD | |
| Lloyds Banking Group plc LLD.F | $0.6899 0.75 USD |
+3.79
|
$41.13B 44.96B USD | $7.6K 8.31K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $41.13B 44.96B USD | 8.56 | $0.08 0.09 USD | |
| Siemens Energy AG ENR.F | $50.26 54.94 USD |
-3.75
|
$39.72B 43.41B USD | $25.69K 28.09K USD | $49.64 54.26 USD | $52.44 57.32 USD | $39.72B 43.41B USD | 37.22 | $1.35 1.48 USD | |
| BASF SE BAS.F | $44.25 48.37 USD |
-0.23
|
$39.49B 43.17B USD | $9.77K 10.68K USD | $43.96 48.05 USD | $44.63 48.78 USD | $39.49B 43.17B USD | 80.44 | $0.55 0.6 USD | |
| Vale S.A. CVLC.F | $8.71 9.52 USD |
-0.23
|
$37.16B 40.62B USD | $6.42K 7.02K USD | $8.71 9.52 USD | $8.89 9.72 USD | $37.16B 40.62B USD | 4.14 | $2.1 2.3 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.22 19.92 USD |
0
|
$35.43B 38.73B USD | $38.6K 42.19K USD | $18.17 19.86 USD | $18.38 20.1 USD | $35.43B 38.73B USD | 9.59 | $1.9 2.08 USD | |
| Stellantis N.V. 8TI.F | $12.14 13.27 USD |
-1.7
|
$34.84B 38.08B USD | $6.73K 7.36K USD | $12.14 13.27 USD | $12.49 13.65 USD | $34.84B 38.08B USD | 2.79 | $4.35 4.76 USD | |
| Carnival Corporation & plc CVC1.F | $24.07 26.31 USD |
-0.52
|
$30.35B 33.17B USD | $3.04K 3.32K USD | $24.07 26.31 USD | $24.35 26.62 USD | $30.35B 33.17B USD | 17.18 | $1.4 1.53 USD | |
| Daimler Truck Holding AG DTG.F | $38.05 41.59 USD |
-2.21
|
$30.06B 32.85B USD | $3.34K 3.65K USD | $37.92 41.45 USD | $38.87 42.49 USD | $30.06B 32.85B USD | 9.12 | $4.17 4.56 USD | |
| E.ON SE EOAN.F | $10.92 11.94 USD |
+1.82
|
$28.53B 31.19B USD | $2.48K 2.71K USD | $10.69 11.68 USD | $10.94 11.96 USD | $28.53B 31.19B USD | 15.82 | $0.69 0.75 USD | |
| Barrick Gold Corporation ABR.F | $15.31 16.73 USD |
-0.52
|
$26.76B 29.25B USD | $8.36K 9.13K USD | $15.31 16.73 USD | $15.5 16.94 USD | $26.76B 29.25B USD | 17.19 | $0.89 0.97 USD | |
| Nokia Oyj NOA3.F | $4.39 4.8 USD |
-2.12
|
$23.64B 25.84B USD | $9.11K 9.96K USD | $4.31 4.71 USD | $4.4 4.81 USD | $23.64B 25.84B USD | 27.45 | $0.16 0.17 USD | |
| Telefónica, S.A. TNE5.F | $3.93 4.29 USD |
-0.73
|
$22.24B 24.31B USD | $15.96K 17.45K USD | $3.91 4.28 USD | $4 4.37 USD | $22.24B 24.31B USD | 0 | -$0.25 -0.2 USD | |
| RWE Aktiengesellschaft RWE.F | $29.06 31.77 USD |
0
|
$21.62B 23.63B USD | $2.81K 3.07K USD | $28.76 31.44 USD | $29.1 31.81 USD | $21.62B 23.63B USD | 7.66 | $3.79 4.14 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
-0.02
|
$20.85B 22.79B USD | $44.87K 49.05K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $20.85B 22.79B USD | 9.10 | $0.09 0.1 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.77 22.7 USD |
-0.17
|
$20.4B 22.31B USD | $14.52K 15.87K USD | $20.6 22.52 USD | $20.88 22.82 USD | $20.4B 22.31B USD | 0 | -$0.89 -0.9 USD | |
| Commerzbank AG CBK.F | $17.06 18.65 USD |
+0.5
|
$20.24B 22.13B USD | $6.75K 7.38K USD | $17.04 18.63 USD | $17.21 18.81 USD | $20.24B 22.13B USD | 9.63 | $1.77 1.93 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.91 USD |
+2.91
|
$17.63B 19.27B USD | $13.39K 14.63K USD | $1.74 1.9 USD | $1.77 1.93 USD | $17.63B 19.27B USD | 9.20 | $0.19 0.21 USD | |
| SoFi Technologies, Inc. 6B0.F | $15.9 17.38 USD |
+7.78
|
$17.25B 18.86B USD | $2.21K 2.41K USD | $15.23 16.65 USD | $15.9 17.38 USD | $17.25B 18.86B USD | 132.50 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+2.67
|
$16.26B 17.77B USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $16.26B 17.77B USD | 15.40 | $0.01 0.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.64 1.79 USD |
-1.39
|
$15.43B 16.86B USD | $3.21K 3.51K USD | $1.64 1.79 USD | $1.67 1.82 USD | $15.43B 16.86B USD | 9.62 | $0.17 0.19 USD | |
| Lenovo Group Limited LHL.F | $1.16 1.27 USD |
+1.89
|
$14.69B 16.05B USD | $3.97K 4.34K USD | $1.15 1.25 USD | $1.16 1.27 USD | $14.69B 16.05B USD | 12.89 | $0.09 0.1 USD | |
| EDP, S.A. EDP.F | $3.13 3.43 USD |
+1.72
|
$13.08B 14.3B USD | $2K 2.19K USD | $3.11 3.4 USD | $3.13 3.43 USD | $13.08B 14.3B USD | 12.05 | $0.26 0.28 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.76 5.2 USD |
+0.87
|
$10.73B 11.73B USD | $600 655.88 USD | $4.72 5.16 USD | $4.76 5.2 USD | $10.73B 11.73B USD | 19.83 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $39 42.63 USD |
+1.56
|
$10.43B 11.4B USD | $2.51K 2.74K USD | $38.2 41.76 USD | $39.5 43.18 USD | $10.43B 11.4B USD | 11.64 | $3.35 3.66 USD | |
| NIO Inc. N3IA.F | $4.07 4.44 USD |
+2.52
|
$8.83B 9.65B USD | $3.75K 4.1K USD | $3.96 4.33 USD | $4.07 4.44 USD | $8.83B 9.65B USD | 0 | -$1.44 -1.5 USD | |
| Vår Energi AS J4V.F | $3.28 3.59 USD |
-0.7
|
$8.32B 9.09B USD | $13.98K 15.28K USD | $3.28 3.59 USD | $3.28 3.59 USD | $8.32B 9.09B USD | 14.91 | $0.22 0.24 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.5 0.55 USD |
+4.5
|
$7.63B 8.34B USD | $867 947.75 USD | $0.4799 0.53 USD | $0.5 0.55 USD | $7.63B 8.34B USD | 8.33 | $0.06 0.07 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.5 3.83 USD |
+2.94
|
$7.21B 7.88B USD | $350 382.6 USD | $3.45 3.78 USD | $3.5 3.83 USD | $7.21B 7.88B USD | 116.66 | $0.03 0.03 USD | |
| A2A S.p.A. EAM.F | $2.27 2.48 USD |
+3.18
|
$7.15B 7.82B USD | $1.5K 1.64K USD | $2.26 2.47 USD | $2.27 2.48 USD | $7.15B 7.82B USD | 6.30 | $0.36 0.39 USD | |
| Deutsche Lufthansa AG LHA.F | $5.72 6.26 USD |
-0.31
|
$6.86B 7.5B USD | $17.16K 18.76K USD | $5.68 6.2 USD | $5.78 6.32 USD | $6.86B 7.5B USD | 6.02 | $0.95 1.04 USD | |
| MARA Holdings, Inc. M44.F | $17.69 19.34 USD |
+0.66
|
$6B 6.56B USD | $982 1.07K USD | $17.69 19.34 USD | $17.92 19.59 USD | $6B 6.56B USD | 22.11 | $0.8 0.87 USD | |
| Telecom Italia S.p.A. TQI.F | $0.26 0.28 USD |
+2.28
|
$5.88B 6.43B USD | $1.38K 1.51K USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.88B 6.43B USD | 0 | -$0.06 -0.06 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.77 0.84 USD |
0
|
$5.28B 5.77B USD | $140 153.04 USD | $0.77 0.84 USD | $0.77 0.84 USD | $5.28B 5.77B USD | 12.83 | $0.06 0.07 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.44 0.48 USD |
-0.9
|
$5.1B 5.58B USD | $10.01K 10.94K USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.1B 5.58B USD | 11.00 | $0.04 0.04 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.1 5.57 USD |
-2.67
|
$4.63B 5.06B USD | $1.4K 1.53K USD | $5.1 5.57 USD | $5.26 5.75 USD | $4.63B 5.06B USD | 0 | -$0.99 -1.08 USD | |
| Riot Platforms, Inc. AP4N.F | $12.84 14.04 USD |
-1
|
$4.42B 4.83B USD | $8.21K 8.98K USD | $12.82 14.01 USD | $13.22 14.45 USD | $4.42B 4.83B USD | 85.59 | $0.15 0.16 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.14 0.16 USD |
+0.7
|
$4.4B 4.81B USD | $2.3K 2.51K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.4B 4.81B USD | 2.86 | $0.05 0.05 USD | |
| Pilbara Minerals Limited PLR.F | $1.43 1.56 USD |
+6.04
|
$4.31B 4.71B USD | $1.85K 2.02K USD | $1.39 1.52 USD | $1.43 1.56 USD | $4.31B 4.71B USD | 28.63 | $0.05 0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.23 4.63 USD |
-1.6
|
$3.95B 4.32B USD | $4 4.37 USD | $4.23 4.63 USD | $4.25 4.65 USD | $3.95B 4.32B USD | 84.61 | $0.05 0.05 USD | |
| TUI AG TUI1.F | $7.47 8.17 USD |
-2.68
|
$3.79B 4.15B USD | $5.46K 5.96K USD | $7.47 8.17 USD | $7.72 8.43 USD | $3.79B 4.15B USD | 7.54 | $0.99 1.08 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.4 0.44 USD |
-1.86
|
$3.64B 3.98B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.64B 3.98B USD | 5.72 | $0.07 0.08 USD | |
| Hecla Mining Company HCL.F | $5.3 5.79 USD |
+2.99
|
$3.44B 3.76B USD | $2K 2.19K USD | $5.21 5.7 USD | $5.3 5.79 USD | $3.44B 3.76B USD | 0 | -$0.03 -0.03 USD | |
| Globalstar, Inc. P8S.F | $1.8 1.97 USD |
+2.21
|
$3.42B 3.74B USD | $50 54.66 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.42B 3.74B USD | 0 | -$0.02 -0.02 USD | |
| B2Gold Corp. 5BG.F | $2.38 2.6 USD |
-0.84
|
$3.19B 3.49B USD | $6.9K 7.54K USD | $2.35 2.57 USD | $2.39 2.62 USD | $3.19B 3.49B USD | 0 | -$0.54 -0.5 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.66 5.09 USD |
-15.27
|
$3.03B 3.31B USD | $34.7K 37.93K USD | $4.48 4.9 USD | $5.8 6.34 USD | $3.03B 3.31B USD | 0 | -$0.05 -0.05 USD | |
| Aroundtown SA AT1.F | $2.67 2.92 USD |
+0.6
|
$2.92B 3.19B USD | $1.24K 1.36K USD | $2.63 2.88 USD | $2.67 2.92 USD | $2.92B 3.19B USD | 0 | -$1.01 -1.1 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.8499 0.92 USD |
-2.03
|
$2.84B 3.11B USD | $2.8K 3.06K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.84B 3.11B USD | 21.13 | $0.04 0.04 USD | |
| PT Bumi Resources Tbk PJM.F | $0.007 0.0076 USD |
+7.69
|
$2.8B 3.06B USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.8B 3.06B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $6.58 7.19 USD |
-4.17
|
$2.78B 3.04B USD | $8.04K 8.78K USD | $6.55 7.16 USD | $7 7.66 USD | $2.78B 3.04B USD | 0 | -$0.13 -0.1 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1 0.11 USD |
+28.1
|
$2.73B 2.98B USD | $10K 10.93K USD | $0.08 0.08 USD | $0.1 0.11 USD | $2.73B 2.98B USD | 9.80 | $0.01 0.01 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.11 0.12 USD |
-0.93
|
$2.61B 2.85B USD | $901 984.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.61B 2.85B USD | 10.70 | $0.01 0.01 USD | |
| Plug Power Inc. PLUN.F | $2.69 2.94 USD |
+3.92
|
$2.51B 2.74B USD | $82.41K 90.08K USD | $2.5 2.73 USD | $2.8 3.06 USD | $2.51B 2.74B USD | 0 | -$2.05 -2.2 USD | |
| thyssenkrupp AG TKA.F | $4.01 4.38 USD |
-1.79
|
$2.5B 2.73B USD | $13.42K 14.67K USD | $4.01 4.38 USD | $4.1 4.48 USD | $2.5B 2.73B USD | 0 | -$2.42 -2.6 USD | |
| BlackBerry Limited RI1.F | $4.05 4.43 USD |
+1.86
|
$2.42B 2.65B USD | $2.2K 2.4K USD | $3.92 4.29 USD | $4.05 4.43 USD | $2.42B 2.65B USD | 0 | -$0.24 -0.2 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8299 0.91 USD |
-7.98
|
$2.35B 2.57B USD | $12.05K 13.17K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $2.35B 2.57B USD | 0 | -$0.95 -1.03 USD | |
| Perseus Mining Limited P4Q.F | $1.63 1.78 USD |
-0.34
|
$2.24B 2.45B USD | $5K 5.47K USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.24B 2.45B USD | 7.09 | $0.23 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||