• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$895.32B
Marktkapitalisierung
$73.32B
24-Stunden-Volumen
36.80%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (13512)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. APC.F 136.62 EUR 144.07 USD
+1.55
2.17T EUR 2.29T USD 8.63K EUR 9.1K USD 134 EUR 141.31 USD 137.9 EUR 145.42 USD 2.17T EUR 2.29T USD 23.47 5.82 EUR 6.14 USD
Alphabet Inc. ABEA.F 88.47 EUR 93.29 USD
-0.3
1.14T EUR 1.2T USD 5.43K EUR 5.72K USD 88.47 EUR 93.29 USD 89.48 EUR 94.36 USD 1.14T EUR 1.2T USD 18.90 4.68 EUR 4.94 USD
Amazon.com, Inc. AMZ.F 84.7 EUR 89.32 USD
-1.07
868.5B EUR 915.85B USD 7.8K EUR 8.22K USD 84.5 EUR 89.11 USD 86.6 EUR 91.32 USD 868.5B EUR 915.85B USD 79.90 1.06 EUR 1.12 USD
Tencent Holdings Limited NNND.F 38.77 EUR 40.88 USD
+0.19
371.27B EUR 391.52B USD 14.64K EUR 15.44K USD 38.77 EUR 40.88 USD 39.54 EUR 41.7 USD 371.27B EUR 391.52B USD 15.57 2.49 EUR 2.63 USD
BHP Group Limited BHP1.F 30.72 EUR 32.39 USD
+1.72
215.85B EUR 227.61B USD 5.55K EUR 5.85K USD 30.09 EUR 31.73 USD 30.81 EUR 32.48 USD 215.85B EUR 227.61B USD 8.08 3.8 EUR 4.01 USD
Industrial and Commercial Bank of China Limited ICK.F 0.46 EUR 0.48 USD
0
199.9B EUR 210.8B USD 1 EUR 1.05 USD 0.46 EUR 0.48 USD 0.46 EUR 0.48 USD 199.9B EUR 210.8B USD 3.51 0.13 EUR 0.14 USD
Shell plc R6C0.F 26.4 EUR 27.84 USD
-2.92
185.79B EUR 195.92B USD 19.36K EUR 20.41K USD 26.4 EUR 27.84 USD 26.84 EUR 28.3 USD 185.79B EUR 195.92B USD 4.85 5.44 EUR 5.74 USD
China Mobile Limited CTM.F 6.2 EUR 6.53 USD
-1.7
143.51B EUR 151.33B USD 1.89K EUR 2K USD 6.12 EUR 6.46 USD 6.23 EUR 6.57 USD 143.51B EUR 151.33B USD 7.46 0.83 EUR 0.88 USD
Bank of China Limited W8V.F 0.34 EUR 0.36 USD
+0.63
119.53B EUR 126.05B USD 3K EUR 3.16K USD 0.33 EUR 0.35 USD 0.34 EUR 0.36 USD 119.53B EUR 126.05B USD 3.37 0.1 EUR 0.11 USD
PetroChina Company Limited PC6.F 0.42 EUR 0.44 USD
-2.21
119.29B EUR 125.79B USD 900 EUR 949.07 USD 0.42 EUR 0.44 USD 0.42 EUR 0.44 USD 119.29B EUR 125.79B USD 4.16 0.1 EUR 0.11 USD
Intel Corporation INL.F 26.93 EUR 28.4 USD
+0.09
111.75B EUR 117.84B USD 5.81K EUR 6.13K USD 26.93 EUR 28.4 USD 27.23 EUR 28.71 USD 111.75B EUR 117.84B USD 8.77 3.07 EUR 3.24 USD
Equinor ASA DNQ.F 33.8 EUR 35.64 USD
-1.18
107.14B EUR 112.98B USD 2.28K EUR 2.4K USD 33.49 EUR 35.32 USD 34.4 EUR 36.28 USD 107.14B EUR 112.98B USD 4.70 7.18 EUR 7.57 USD
BP p.l.c. BPE.F 5.42 EUR 5.72 USD
+1.88
103.72B EUR 109.37B USD 400 EUR 421.81 USD 5.3 EUR 5.59 USD 5.42 EUR 5.72 USD 103.72B EUR 109.37B USD 0 -0.833 EUR -0.8 USD
Medtronic plc 2M6.F 74.11 EUR 78.15 USD
+0.67
98.58B EUR 103.95B USD 6.41K EUR 6.76K USD 73.42 EUR 77.42 USD 74.29 EUR 78.34 USD 98.58B EUR 103.95B USD 24.14 3.07 EUR 3.24 USD
BYD Company Limited BY6.F 25.62 EUR 27.01 USD
-2.05
97.44B EUR 102.76B USD 24.93K EUR 26.29K USD 25.56 EUR 26.95 USD 26.23 EUR 27.65 USD 97.44B EUR 102.76B USD 54.50 0.47 EUR 0.5 USD
BP p.l.c. BPE5.F 5.35 EUR 5.64 USD
-0.11
97.31B EUR 102.62B USD 17.9K EUR 18.88K USD 5.29 EUR 5.58 USD 5.41 EUR 5.71 USD 97.31B EUR 102.62B USD 0 -0.833 EUR -0.8 USD
Deutsche Telekom AG DTE.F 19.28 EUR 20.33 USD
+0.23
96.22B EUR 101.46B USD 22.09K EUR 23.29K USD 18.96 EUR 19.99 USD 19.32 EUR 20.37 USD 96.22B EUR 101.46B USD 21.42 0.9 EUR 0.95 USD
Glencore plc 8GC.F 6.29 EUR 6.64 USD
-1.66
83.43B EUR 87.98B USD 38.95K EUR 41.07K USD 6.25 EUR 6.59 USD 6.4 EUR 6.75 USD 83.43B EUR 87.98B USD 5.71 1.1 EUR 1.16 USD
Volkswagen AG VOW3.F 137.42 EUR 144.91 USD
+0.53
81.56B EUR 86.01B USD 7.61K EUR 8.02K USD 135.36 EUR 142.74 USD 138.06 EUR 145.59 USD 81.56B EUR 86.01B USD 4.04 33.96 EUR 35.81 USD
China Petroleum & Chemical Corporation CHU.F 0.44 EUR 0.47 USD
+1.02
70.8B EUR 74.66B USD 4.07K EUR 4.29K USD 0.44 EUR 0.47 USD 0.44 EUR 0.47 USD 70.8B EUR 74.66B USD 5.55 0.08 EUR 0.08 USD
Mercedes-Benz Group AG MBG.F 64.43 EUR 67.94 USD
+2.37
68.93B EUR 72.69B USD 7.16K EUR 7.55K USD 63.17 EUR 66.61 USD 64.92 EUR 68.46 USD 68.93B EUR 72.69B USD 5.33 12.07 EUR 12.73 USD
Petróleo Brasileiro S.A. - Petrobras PJXC.F 5.4 EUR 5.69 USD
+4.21
67.66B EUR 71.34B USD 70.65K EUR 74.51K USD 5.15 EUR 5.43 USD 5.6 EUR 5.91 USD 67.66B EUR 71.34B USD 2.33 2.31 EUR 2.44 USD
AXA SA AXA.F 27.27 EUR 28.76 USD
+1.41
64.1B EUR 67.59B USD 1.24K EUR 1.3K USD 26.91 EUR 28.38 USD 27.27 EUR 28.76 USD 64.1B EUR 67.59B USD 8.97 3.04 EUR 3.21 USD
Petróleo Brasileiro S.A. - Petrobras PJXB.F 4.7 EUR 4.96 USD
-2.08
63.57B EUR 67.04B USD 12.69K EUR 13.38K USD 4.65 EUR 4.9 USD 4.8 EUR 5.06 USD 63.57B EUR 67.04B USD 1.88 2.49 EUR 2.63 USD
Enel SpA ENL.F 5.23 EUR 5.51 USD
+0.69
53.46B EUR 56.37B USD 28.35K EUR 29.89K USD 5.17 EUR 5.45 USD 5.23 EUR 5.51 USD 53.46B EUR 56.37B USD 21.77 0.24 EUR 0.25 USD
China Telecom Corporation Limited ZCH.F 0.38 EUR 0.4 USD
-0.26
51.61B EUR 54.42B USD 302.5K EUR 318.99K USD 0.38 EUR 0.4 USD 0.38 EUR 0.4 USD 51.61B EUR 54.42B USD 9.50 0.04 EUR 0.04 USD
Banco Santander, S.A. BSD2.F 2.76 EUR 2.91 USD
-0.86
46.57B EUR 49.11B USD 8.49K EUR 8.95K USD 2.74 EUR 2.89 USD 2.84 EUR 2.99 USD 46.57B EUR 49.11B USD 5.11 0.54 EUR 0.57 USD
Deutsche Post AG DPW.F 38.17 EUR 40.25 USD
+0.43
46.48B EUR 49.02B USD 3.77K EUR 3.98K USD 37.91 EUR 39.97 USD 38.31 EUR 40.4 USD 46.48B EUR 49.02B USD 8.61 4.43 EUR 4.67 USD
BASF SE BAS.F 47.53 EUR 50.12 USD
+0.9
43.93B EUR 46.32B USD 3.51K EUR 3.7K USD 47.12 EUR 49.69 USD 47.77 EUR 50.37 USD 43.93B EUR 46.32B USD 8.44 5.63 EUR 5.94 USD
ING Groep N.V. INN1.F 11.34 EUR 11.96 USD
+1.38
41.81B EUR 44.08B USD 10.04K EUR 10.59K USD 11.23 EUR 11.84 USD 11.34 EUR 11.96 USD 41.81B EUR 44.08B USD 11.01 1.03 EUR 1.09 USD
Infineon Technologies AG IFX.F 31.31 EUR 33.02 USD
-0.73
40.92B EUR 43.15B USD 1.33K EUR 1.4K USD 31.31 EUR 33.01 USD 31.67 EUR 33.4 USD 40.92B EUR 43.15B USD 18.97 1.65 EUR 1.74 USD
Intesa Sanpaolo S.p.A. IES.F 2.07 EUR 2.18 USD
+0.29
39.51B EUR 41.66B USD 1K EUR 1.05K USD 2.06 EUR 2.17 USD 2.07 EUR 2.18 USD 39.51B EUR 41.66B USD 11.47 0.18 EUR 0.19 USD
Public Joint Stock Company Rosneft Oil Company OJS1.F 4.1 EUR 4.23 USD
0
38.95B EUR 40.18B USD 260.95K EUR 269.21K USD 3.25 EUR 3.35 USD 4.3 EUR 4.44 USD 38.95B EUR 40.18B USD 2.62 1.56 EUR 1.61 USD
Lloyds Banking Group plc LLD.F 0.54 EUR 0.57 USD
+0.93
36.39B EUR 38.37B USD 10K EUR 10.55K USD 0.52 EUR 0.55 USD 0.54 EUR 0.57 USD 36.39B EUR 38.37B USD 9.00 0.06 EUR 0.06 USD
Xiaomi Corporation 3CP.F 1.38 EUR 1.46 USD
+1.1
33.35B EUR 35.17B USD 210.62K EUR 222.1K USD 1.37 EUR 1.45 USD 1.4 EUR 1.48 USD 33.35B EUR 35.17B USD 69.23 0.02 EUR 0.02 USD
Samsung SDI Co., Ltd. XSDG.F 118 EUR 124.43 USD
-5.45
31.56B EUR 33.28B USD 4.16K EUR 4.38K USD 115.4 EUR 121.69 USD 119.8 EUR 126.33 USD 31.56B EUR 33.28B USD 25.43 4.64 EUR 4.89 USD
Barrick Gold Corporation ABR.F 16 EUR 16.87 USD
-0.83
28.19B EUR 29.73B USD 6.76K EUR 7.13K USD 15.93 EUR 16.79 USD 16.23 EUR 17.11 USD 28.19B EUR 29.73B USD 15.68 1.02 EUR 1.08 USD
Vodafone Group Public Limited Company VODI.F 1.01 EUR 1.06 USD
-0.5
27.7B EUR 29.21B USD 142.18K EUR 149.93K USD 1.01 EUR 1.06 USD 1.01 EUR 1.07 USD 27.7B EUR 29.21B USD 14.35 0.07 EUR 0.07 USD
Nokia Oyj NOA3.F 4.69 EUR 4.95 USD
+0.9
26.49B EUR 27.93B USD 11.18K EUR 11.78K USD 4.62 EUR 4.88 USD 4.69 EUR 4.95 USD 26.49B EUR 27.93B USD 15.63 0.3 EUR 0.32 USD
Daimler Truck Holding AG DTG.F 30.85 EUR 32.53 USD
+1.51
26.19B EUR 27.62B USD 1.45K EUR 1.53K USD 30.49 EUR 32.15 USD 30.9 EUR 32.58 USD 26.19B EUR 27.62B USD 11.38 2.71 EUR 2.86 USD
E.ON SE EOAN.F 9.2 EUR 9.7 USD
+0.57
24.08B EUR 25.39B USD 6.53K EUR 6.89K USD 9.11 EUR 9.61 USD 9.2 EUR 9.7 USD 24.08B EUR 25.39B USD 5.44 1.69 EUR 1.78 USD
Deutsche Bank Aktiengesellschaft DBK.F 10.13 EUR 10.68 USD
+1.12
20.82B EUR 21.96B USD 24.44K EUR 25.77K USD 9.95 EUR 10.5 USD 10.14 EUR 10.69 USD 20.82B EUR 21.96B USD 6.53 1.55 EUR 1.63 USD
NIO Inc. N3IA.F 12.27 EUR 12.94 USD
-1.6
20.5B EUR 21.61B USD 3.07K EUR 3.24K USD 12.1 EUR 12.76 USD 12.99 EUR 13.7 USD 20.5B EUR 21.61B USD 0 -0.671 EUR -0.7 USD
Telefónica, S.A. TNE5.F 3.47 EUR 3.66 USD
+1.05
20.05B EUR 21.14B USD 24.63K EUR 25.97K USD 3.42 EUR 3.61 USD 3.47 EUR 3.66 USD 20.05B EUR 21.14B USD 69.43 0.05 EUR 0.05 USD
Vonovia SE VNA.F 23.42 EUR 24.7 USD
-0.3
18.64B EUR 19.65B USD 5.63K EUR 5.94K USD 23.21 EUR 24.48 USD 23.77 EUR 25.07 USD 18.64B EUR 19.65B USD 14.72 1.59 EUR 1.68 USD
China Unicom (Hong Kong) Limited XCI.F 0.54 EUR 0.57 USD
+0.48
16.6B EUR 17.51B USD 15K EUR 15.82K USD 0.54 EUR 0.57 USD 0.54 EUR 0.57 USD 16.6B EUR 17.51B USD 7.75 0.07 EUR 0.07 USD
Alibaba Health Information Technology Limited TWY.F 1.13 EUR 1.19 USD
-3.42
15.28B EUR 16.11B USD 10.7K EUR 11.28K USD 1.12 EUR 1.18 USD 1.16 EUR 1.22 USD 15.28B EUR 16.11B USD 0 -0.003 EUR -0.003 USD
Geely Automobile Holdings Limited GRU.F 1.5 EUR 1.58 USD
-2.6
15.14B EUR 15.97B USD 69.55K EUR 73.35K USD 1.5 EUR 1.58 USD 1.53 EUR 1.62 USD 15.14B EUR 15.97B USD 30.00 0.05 EUR 0.05 USD
Fresenius SE & Co. KGaA FRE.F 26.55 EUR 28 USD
-0.93
14.99B EUR 15.81B USD 3.01K EUR 3.17K USD 26.55 EUR 28 USD 26.92 EUR 28.39 USD 14.99B EUR 15.81B USD 9.38 2.83 EUR 2.98 USD
Weichai Power Co., Ltd. WI4.F 1.32 EUR 1.39 USD
+5.06
12.86B EUR 13.56B USD 1.52K EUR 1.6K USD 1.28 EUR 1.35 USD 1.32 EUR 1.39 USD 12.86B EUR 13.56B USD 18.85 0.07 EUR 0.07 USD
Siemens Energy AG ENR.F 16.85 EUR 17.76 USD
+1.97
12.08B EUR 12.74B USD 28.86K EUR 30.43K USD 16.54 EUR 17.44 USD 16.94 EUR 17.86 USD 12.08B EUR 12.74B USD 0 -1.16 EUR -1.2 USD
Carnival Corporation & plc CVC1.F 8.5 EUR 8.96 USD
-0.96
11.05B EUR 11.65B USD 5.8K EUR 6.12K USD 8.49 EUR 8.95 USD 8.62 EUR 9.08 USD 11.05B EUR 11.65B USD 0 -7.899 EUR -8.3 USD
Commerzbank AG CBK.F 7.86 EUR 8.29 USD
+1.37
9.86B EUR 10.4B USD 6.97K EUR 7.35K USD 7.74 EUR 8.17 USD 7.9 EUR 8.33 USD 9.86B EUR 10.4B USD 8.18 0.96 EUR 1.01 USD
Credit Suisse Group AG CSX1.F 3.2 EUR 3.37 USD
-0.62
9.83B EUR 10.37B USD 9.23K EUR 9.73K USD 3.1 EUR 3.27 USD 3.24 EUR 3.42 USD 9.83B EUR 10.37B USD 0 -0.653 EUR -0.6 USD
Rolls-Royce Holdings plc RRU.F 1.1 EUR 1.16 USD
+2.81
9.34B EUR 9.85B USD 18.7K EUR 19.72K USD 1.06 EUR 1.11 USD 1.1 EUR 1.16 USD 9.34B EUR 9.85B USD 54.90 0.02 EUR 0.02 USD
Lenovo Group Limited LHL.F 0.76 EUR 0.8 USD
+1.62
9.25B EUR 9.76B USD 98.23K EUR 103.58K USD 0.75 EUR 0.79 USD 0.76 EUR 0.8 USD 9.25B EUR 9.76B USD 4.71 0.16 EUR 0.17 USD
Deutsche Lufthansa AG LHA.F 7.69 EUR 8.11 USD
-0.13
9.23B EUR 9.73B USD 10.11K EUR 10.66K USD 7.67 EUR 8.08 USD 7.75 EUR 8.17 USD 9.23B EUR 9.73B USD 0 -1.965 EUR -2.07 USD
Rolls-Royce Holdings plc RRU1.F 1.05 EUR 1.1 USD
+1.46
9.22B EUR 9.72B USD 210 EUR 221.45 USD 1.04 EUR 1.1 USD 1.05 EUR 1.1 USD 9.22B EUR 9.72B USD 52.25 0.02 EUR 0.02 USD
Xinyi Solar Holdings Limited 13X.F 1.02 EUR 1.07 USD
-2.68
9.2B EUR 9.7B USD 4.4K EUR 4.64K USD 1.02 EUR 1.07 USD 1.02 EUR 1.07 USD 9.2B EUR 9.7B USD 20.36 0.05 EUR 0.05 USD
Pilbara Minerals Limited PLR.F 2.85 EUR 3.01 USD
-1.04
8.57B EUR 9.04B USD 12.45K EUR 13.13K USD 2.85 EUR 3.01 USD 2.85 EUR 3.01 USD 8.57B EUR 9.04B USD 23.75 0.12 EUR 0.13 USD
Sibanye Stillwater Limited 47V.F 2.73 EUR 2.88 USD
+3.02
7.92B EUR 8.36B USD 11.9K EUR 12.55K USD 2.65 EUR 2.79 USD 2.75 EUR 2.9 USD 7.92B EUR 8.36B USD 7.00 0.39 EUR 0.41 USD
Plug Power Inc. PLUN.F 12.67 EUR 13.36 USD
-3.71
7.38B EUR 7.79B USD 16.26K EUR 17.14K USD 12.67 EUR 13.36 USD 13.29 EUR 14.01 USD 7.38B EUR 7.79B USD 0 -0.926 EUR -0.9 USD
Telefónica Deutschland Holding AG O2D.F 2.27 EUR 2.39 USD
+2.3
6.75B EUR 7.12B USD 54.1K EUR 57.05K USD 2.25 EUR 2.37 USD 2.27 EUR 2.39 USD 6.75B EUR 7.12B USD 18.91 0.12 EUR 0.13 USD
LATAM Airlines Group S.A. LFL.F 0.61 EUR 0.64 USD
-11.68
6.58B EUR 6.94B USD 300 EUR 316.36 USD 0.61 EUR 0.64 USD 0.61 EUR 0.64 USD 6.58B EUR 6.94B USD 0.032 18.89 EUR 19.92 USD
Allkem Limited 3O10.F 8.37 EUR 8.83 USD
-1.69
5.49B EUR 5.79B USD 15.46K EUR 16.3K USD 8.3 EUR 8.75 USD 8.4 EUR 8.86 USD 5.49B EUR 5.79B USD 18.19 0.46 EUR 0.49 USD
Yamana Gold Inc. RNY.F 5.35 EUR 5.65 USD
+0.83
5.15B EUR 5.43B USD 2.23K EUR 2.35K USD 5.23 EUR 5.52 USD 5.35 EUR 5.65 USD 5.15B EUR 5.43B USD 20.59 0.26 EUR 0.27 USD
Lynas Rare Earths Limited LYI.F 5.42 EUR 5.71 USD
+0.2
4.94B EUR 5.21B USD 1.16K EUR 1.22K USD 5.4 EUR 5.7 USD 5.48 EUR 5.77 USD 4.94B EUR 5.21B USD 14.25 0.38 EUR 0.4 USD
Telecom Italia S.p.A. TQI.F 0.2 EUR 0.21 USD
-0.74
4.21B EUR 4.44B USD 52.46K EUR 55.32K USD 0.2 EUR 0.21 USD 0.2 EUR 0.21 USD 4.21B EUR 4.44B USD 0 -0.408 EUR -0.4 USD
Schaeffler AG SHA.F 6.3 EUR 6.64 USD
+1.12
4.2B EUR 4.42B USD 2.3K EUR 2.43K USD 6.23 EUR 6.57 USD 6.3 EUR 6.64 USD 4.2B EUR 4.42B USD 7.77 0.81 EUR 0.85 USD
Eurobank Ergasias Services and Holdings S.A. EFGD.F 1.01 EUR 1.06 USD
-1.8
3.8B EUR 4.01B USD 2.5K EUR 2.64K USD 1.01 EUR 1.06 USD 1.01 EUR 1.06 USD 3.8B EUR 4.01B USD 3.24 0.31 EUR 0.33 USD
PT Bumi Resources Tbk PJM.F 0.0095 EUR 0.01 USD
-5
3.72B EUR 3.92B USD 1.26M EUR 1.33M USD 0.0095 EUR 0.01 USD 0.0095 EUR 0.01 USD 3.72B EUR 3.92B USD 0 0 EUR 0 USD
thyssenkrupp AG TKA.F 5.77 EUR 6.09 USD
-1.57
3.64B EUR 3.84B USD 20.75K EUR 21.88K USD 5.77 EUR 6.09 USD 5.92 EUR 6.25 USD 3.64B EUR 3.84B USD 4.33 1.33 EUR 1.4 USD
Aroundtown SA AT1.F 2.39 EUR 2.52 USD
-2.57
3.45B EUR 3.64B USD 1.61K EUR 1.69K USD 2.39 EUR 2.52 USD 2.43 EUR 2.57 USD 3.45B EUR 3.64B USD 4.50 0.53 EUR 0.56 USD
Air France-KLM SA AFR.F 1.25 EUR 1.32 USD
-0.48
3.24B EUR 3.42B USD 2.05K EUR 2.16K USD 1.25 EUR 1.32 USD 1.26 EUR 1.33 USD 3.24B EUR 3.42B USD 0 -4.064 EUR -4.2 USD
Banpu Public Company Limited BPFG.F 0.35 EUR 0.36 USD
+2.98
3.15B EUR 3.33B USD 100 EUR 105.45 USD 0.35 EUR 0.36 USD 0.35 EUR 0.36 USD 3.15B EUR 3.33B USD 2.47 0.14 EUR 0.15 USD
TUI AG TUI1.F 1.71 EUR 1.8 USD
+3.58
3.04B EUR 3.21B USD 37.39K EUR 39.43K USD 1.66 EUR 1.75 USD 1.71 EUR 1.8 USD 3.04B EUR 3.21B USD 0 -1.302 EUR -1.3 USD
AMC Entertainment Holdings, Inc. AH9.F 5.61 EUR 5.92 USD
-2.31
2.95B EUR 3.11B USD 4.21K EUR 4.44K USD 5.53 EUR 5.83 USD 5.9 EUR 6.22 USD 2.95B EUR 3.11B USD 0 -1.952 EUR -2.05 USD
Nordex SE NDX1.F 12.7 EUR 13.39 USD
-0.47
2.71B EUR 2.86B USD 3.48K EUR 3.67K USD 12.58 EUR 13.27 USD 12.86 EUR 13.56 USD 2.71B EUR 2.86B USD 0 -1.68 EUR -1.7 USD
Beijing Enterprises Water Group Limited HUN2.F 0.23 EUR 0.25 USD
+1.04
2.34B EUR 2.47B USD 2.09K EUR 2.2K USD 0.23 EUR 0.25 USD 0.23 EUR 0.25 USD 2.34B EUR 2.47B USD 7.76 0.03 EUR 0.03 USD
First Majestic Silver Corp. FMV.F 8.5 EUR 8.96 USD
-2.97
2.28B EUR 2.4B USD 5.26K EUR 5.54K USD 8.5 EUR 8.96 USD 8.85 EUR 9.33 USD 2.28B EUR 2.4B USD 4250.00 0.002 EUR 0.002 USD
Nel ASA D7G.F 1.41 EUR 1.49 USD
-0.25
2.2B EUR 2.32B USD 81.4K EUR 85.84K USD 1.39 EUR 1.46 USD 1.42 EUR 1.49 USD 2.2B EUR 2.32B USD 0 -0.064 EUR -0.06 USD
Tilray Brands, Inc. 2HQ.F 3.38 EUR 3.56 USD
-1.26
2.11B EUR 2.22B USD 15.84K EUR 16.71K USD 3.34 EUR 3.52 USD 3.45 EUR 3.64 USD 2.11B EUR 2.22B USD 8.03 0.42 EUR 0.44 USD
BAIC Motor Corporation Limited 2B5.F 0.26 EUR 0.28 USD
+1.12
2B EUR 2.11B USD 500 EUR 527.26 USD 0.26 EUR 0.27 USD 0.26 EUR 0.28 USD 2B EUR 2.11B USD 4.35 0.06 EUR 0.06 USD
Perseus Mining Limited P4Q.F 1.41 EUR 1.49 USD
-0.74
1.97B EUR 2.08B USD 8.6K EUR 9.07K USD 1.41 EUR 1.49 USD 1.42 EUR 1.49 USD 1.97B EUR 2.08B USD 11.76 0.12 EUR 0.13 USD
FIT Hon Teng Limited 0FJ.F 0.23 EUR 0.25 USD
-1.18
1.7B EUR 1.8B USD 4.6K EUR 4.85K USD 0.23 EUR 0.25 USD 0.23 EUR 0.25 USD 1.7B EUR 1.8B USD 7.80 0.03 EUR 0.03 USD
Piraeus Financial Holdings S.A. BKP.F 1.31 EUR 1.38 USD
+0.81
1.67B EUR 1.76B USD 630 EUR 664.35 USD 1.31 EUR 1.38 USD 1.31 EUR 1.38 USD 1.67B EUR 1.76B USD 1.04 1.25 EUR 1.32 USD
Ballard Power Systems Inc. PO0.F 5.13 EUR 5.41 USD
-1.16
1.53B EUR 1.61B USD 17.15K EUR 18.09K USD 5.12 EUR 5.4 USD 5.26 EUR 5.54 USD 1.53B EUR 1.61B USD 0 -0.437 EUR -0.4 USD
FREYR Battery 7XN.F 10.28 EUR 10.84 USD
-1.67
1.48B EUR 1.56B USD 16.49K EUR 17.38K USD 9.8 EUR 10.33 USD 10.7 EUR 11.28 USD 1.48B EUR 1.56B USD 0 -1.162 EUR -1.2 USD
Core Lithium Ltd 7CX.F 0.75 EUR 0.79 USD
-4.15
1.43B EUR 1.51B USD 10.5K EUR 11.07K USD 0.74 EUR 0.78 USD 0.77 EUR 0.81 USD 1.43B EUR 1.51B USD 0 -0.003 EUR -0.003 USD
Canopy Growth Corporation 11L1.F 2.89 EUR 3.04 USD
-0.48
1.4B EUR 1.48B USD 8.34K EUR 8.79K USD 2.82 EUR 2.98 USD 3 EUR 3.17 USD 1.4B EUR 1.48B USD 0 -0.566 EUR -0.5 USD
Paladin Energy Ltd PUR.F 0.46 EUR 0.48 USD
+4.28
1.37B EUR 1.45B USD 29.93K EUR 31.57K USD 0.44 EUR 0.46 USD 0.46 EUR 0.48 USD 1.37B EUR 1.45B USD 0 -0.009 EUR -0.009 USD
Aston Martin Lagonda Global Holdings plc A5SA.F 1.84 EUR 1.94 USD
+8.47
1.29B EUR 1.36B USD 28.7K EUR 30.27K USD 1.66 EUR 1.75 USD 1.85 EUR 1.95 USD 1.29B EUR 1.36B USD 0 -2.618 EUR -2.7 USD
Sayona Mining Limited DML.F 0.14 EUR 0.15 USD
0
1.28B EUR 1.35B USD 40K EUR 42.18K USD 0.14 EUR 0.15 USD 0.14 EUR 0.15 USD 1.28B EUR 1.35B USD 14.00 0.01 EUR 0.01 USD
FuelCell Energy, Inc. FEY2.F 3.1 EUR 3.27 USD
+0.32
1.26B EUR 1.32B USD 6.9K EUR 7.28K USD 3.06 EUR 3.23 USD 3.11 EUR 3.28 USD 1.26B EUR 1.32B USD 0 -0.293 EUR -0.3 USD
Uranium Energy Corp. U6Z.F 3.28 EUR 3.46 USD
-1.16
1.2B EUR 1.27B USD 8.2K EUR 8.64K USD 3.26 EUR 3.43 USD 3.32 EUR 3.5 USD 1.2B EUR 1.27B USD 164.00 0.02 EUR 0.02 USD
China Water Affairs Group Limited CUBB.F 0.73 EUR 0.77 USD
+0.34
1.2B EUR 1.26B USD 11.63K EUR 12.26K USD 0.73 EUR 0.77 USD 0.73 EUR 0.77 USD 1.2B EUR 1.26B USD 5.23 0.14 EUR 0.15 USD
Varta AG VAR1.F 29.23 EUR 30.82 USD
+1.88
1.18B EUR 1.25B USD 1.81K EUR 1.9K USD 28.72 EUR 30.29 USD 29.8 EUR 31.42 USD 1.18B EUR 1.25B USD 40.04 0.73 EUR 0.77 USD
Uniper SE UN01.F 3.06 EUR 3.23 USD
-7.72
1.12B EUR 1.18B USD 23.64K EUR 24.93K USD 3.04 EUR 3.21 USD 3.37 EUR 3.55 USD 1.12B EUR 1.18B USD 0 -22.103 EUR -23.3 USD
Nikola Corporation 8NI.F 2.21 EUR 2.33 USD
+0.5
1.11B EUR 1.17B USD 3.36K EUR 3.55K USD 2.21 EUR 2.33 USD 2.39 EUR 2.52 USD 1.11B EUR 1.17B USD 0 -1.711 EUR -1.8 USD
PT Bank Maybank Indonesia Tbk BOZA.F 0.01 EUR 0.01 USD
0
1.1B EUR 1.16B USD 2K EUR 2.11K USD 0.01 EUR 0.01 USD 0.01 EUR 0.01 USD 1.1B EUR 1.16B USD 0 0 EUR 0 USD