Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (70)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (230)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (100)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (28)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (191)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€180.08 207.87 USD |
+2.16
|
€4.36T 5.03T USD | €9.49K 9.95K USD | €178.98 206.6 USD | €181.46 209.47 USD | €4.36T 5.03T USD | 31.92 | €5.64 6.51 USD | ||
Microsoft Corporation
MSF.F
DE
|
€341.35 394.03 USD |
+1.44
|
€2.54T 2.93T USD | €2.97K 3.43K USD | €338.85 391.15 USD | €344.40 397.55 USD | €2.54T 2.93T USD | 23.54 | €14.50 16.74 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€213.05 245.93 USD |
+3.72
|
€2.29T 2.65T USD | €3.13K 3.61K USD | €208.15 240.27 USD | €213.05 245.93 USD | €2.29T 2.65T USD | 32.92 | €6.47 7.47 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,335.00 1552.58 USD |
+4.71
|
€954.75B 1.1T USD | €32.80K 35.53K USD | €1,315.00 1517.95 USD | €1,350.00 1558.35 USD | €954.75B 1.1T USD | 22.39 | €60.05 69.32 USD | ||
Intel Corporation
INL.F
DE
|
€113.50 131.02 USD |
+5.42
|
€570.45B 658.49B USD | €20.57K 23.75K USD | €109.86 126.82 USD | €113.50 131.02 USD | €570.45B 658.49B USD | 0 | -€0.52 -0.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.79 0.91 USD |
+0.01
|
€279.81B 323B USD | €15.79K 18.23K USD | €0.79 0.91 USD | €0.79 0.91 USD | €279.81B 323B USD | 6.03 | €0.13 0.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.24 14.13 USD |
+1.32
|
€234.92B 271.18B USD | €7.38K 8.52K USD | €11.95 13.79 USD | €12.24 14.13 USD | €234.92B 271.18B USD | 17.48 | €0.70 0.81 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€38.29 44.2 USD |
+1.17
|
€218.21B 251.89B USD | €12.82K 14.79K USD | €37.75 43.57 USD | €39.04 45.07 USD | €218.21B 251.89B USD | 8.12 | €4.71 5.44 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.66 45.78 USD |
+3.89
|
€201.47B 232.57B USD | €1.86K 2.15K USD | €39.47 45.56 USD | €39.88 46.03 USD | €201.47B 232.57B USD | 22.79 | €1.74 2.01 USD | ||
Shell plc
R6C0.F
DE
|
€35.51 40.99 USD |
-4.1
|
€196.91B 227.3B USD | €12.36K 14.26K USD | €35.23 40.67 USD | €35.96 41.5 USD | €196.91B 227.3B USD | 12.81 | €2.77 3.2 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.60 0.69 USD |
-1.61
|
€193.33B 223.16B USD | €1.30K 1.5K USD | €0.60 0.69 USD | €0.60 0.69 USD | €193.33B 223.16B USD | 6.66 | €0.09 0.1 USD | ||
SAP SE
SAP.F
DE
|
€144.00 166.22 USD |
+1.97
|
€168.68B 194.71B USD | €2.94K 3.39K USD | €143.14 165.23 USD | €146.18 168.74 USD | €168.68B 194.71B USD | 23.07 | €6.24 7.2 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.42 13.18 USD |
+3.78
|
€163.96B 189.27B USD | €18.70K 21.59K USD | €11.20 12.93 USD | €11.43 13.2 USD | €163.96B 189.27B USD | 12.97 | €0.88 1.02 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€71.91 83.01 USD |
-4.57
|
€159.73B 184.38B USD | €4.74K 5.47K USD | €71.70 82.77 USD | €74.00 85.42 USD | €159.73B 184.38B USD | 12.35 | €5.82 6.72 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.87 32.17 USD |
-1.62
|
€134.84B 155.65B USD | €11.61K 13.4K USD | €27.80 32.09 USD | €28.63 33.05 USD | €134.84B 155.65B USD | 15.39 | €1.81 2.09 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.43 23.58 USD |
+1.19
|
€134.64B 155.42B USD | €8.82K 10.18K USD | €20.16 23.27 USD | €20.95 24.18 USD | €134.64B 155.42B USD | 25.53 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€156.54 180.7 USD |
+1.72
|
€133.19B 153.75B USD | €9.85K 11.37K USD | €154.60 178.46 USD | €160.76 185.57 USD | €133.19B 153.75B USD | 61.62 | €2.54 2.93 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.62 18.03 USD |
+3.46
|
€129.52B 149.51B USD | €27.40K 31.62K USD | €15.30 17.66 USD | €16.00 18.47 USD | €129.52B 149.51B USD | 19.52 | €0.80 0.92 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.65 26.14 USD |
-0.15
|
€129.06B 148.98B USD | €5.65K 6.52K USD | €22.50 25.97 USD | €22.65 26.14 USD | €129.06B 148.98B USD | 20.03 | €1.13 1.3 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.37 7.35 USD |
+1.43
|
€115.35B 133.15B USD | €795.00 917.7 USD | €6.31 7.28 USD | €6.37 7.35 USD | €115.35B 133.15B USD | 6.92 | €0.92 1.06 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.05 20.84 USD |
+2.97
|
€106.31B 122.72B USD | €1.83K 2.11K USD | €17.65 20.37 USD | €18.06 20.84 USD | €106.31B 122.72B USD | 19.40 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€80.47 92.89 USD |
+1.04
|
€104.57B 120.71B USD | €6.05K 6.98K USD | €78.78 90.94 USD | €82.95 95.75 USD | €104.57B 120.71B USD | 98.13 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.90 6.81 USD |
+1.01
|
€102.85B 118.72B USD | €8.84K 10.2K USD | €5.90 6.81 USD | €5.98 6.9 USD | €102.85B 118.72B USD | 10.92 | €0.54 0.62 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.77 4.35 USD |
+6.42
|
€100.23B 115.7B USD | €3.00K 3.46K USD | €3.65 4.22 USD | €3.77 4.35 USD | €100.23B 115.7B USD | 12.99 | €0.29 0.33 USD | ||
Enel SpA
ENL.F
DE
|
€9.76 11.27 USD |
-0.06
|
€96.85B 111.8B USD | €6.04K 6.97K USD | €9.76 11.27 USD | €9.80 11.31 USD | €96.85B 111.8B USD | 25.68 | €0.38 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.65 7.68 USD |
-4.73
|
€94.68B 109.29B USD | €17.20K 19.85K USD | €6.58 7.59 USD | €6.80 7.84 USD | €94.68B 109.29B USD | 4.85 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.30 8.43 USD |
-3.3
|
€94.40B 108.97B USD | €40.41K 46.64K USD | €7.12 8.22 USD | €7.30 8.43 USD | €94.40B 108.97B USD | 5.32 | €1.37 1.58 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.89 6.8 USD |
-4.18
|
€91.03B 105.08B USD | €59.72K 68.94K USD | €5.89 6.8 USD | €6.00 6.93 USD | €91.03B 105.08B USD | 32.73 | €0.18 0.21 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.42 10.87 USD |
-0.91
|
€85.84B 99.09B USD | €71.87K 82.96K USD | €9.32 10.76 USD | €9.50 10.96 USD | €85.84B 99.09B USD | 37.65 | €0.25 0.29 USD | ||
|
AXA SA
AXA.F
DE
|
€41.88 48.34 USD |
+2.72
|
€85.19B 98.34B USD | €16.40K 18.93K USD | €41.09 47.43 USD | €41.88 48.34 USD | €85.19B 98.34B USD | 12.24 | €3.42 3.95 USD | ||
Glencore plc
8GC.F
DE
|
€6.74 7.78 USD |
-1.61
|
€78.96B 91.15B USD | €19.08K 22.02K USD | €6.74 7.78 USD | €6.91 7.98 USD | €78.96B 91.15B USD | 224.66 | €0.03 0.03 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€26.33 30.39 USD |
+1.15
|
€75.47B 87.12B USD | €6.64K 7.66K USD | €26.31 30.37 USD | €26.43 30.51 USD | €75.47B 87.12B USD | 12.02 | €2.19 2.53 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.89 3.34 USD |
+0.38
|
€74.47B 85.97B USD | €74.25K 85.71K USD | €2.86 3.3 USD | €2.90 3.35 USD | €74.47B 85.97B USD | 14.45 | €0.20 0.23 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.44 33.98 USD |
-7.25
|
€73.33B 84.64B USD | €35.92K 41.47K USD | €29.14 33.64 USD | €30.00 34.63 USD | €73.33B 84.64B USD | 15.41 | €1.91 2.2 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.60 14.54 USD |
-2.25
|
€70.34B 81.2B USD | €18.86K 21.76K USD | €12.58 14.52 USD | €13.39 15.45 USD | €70.34B 81.2B USD | 90.00 | €0.14 0.16 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.19 1.37 USD |
+2.23
|
€69.27B 79.96B USD | €1.03K 1.18K USD | €1.19 1.37 USD | €1.19 1.37 USD | €69.27B 79.96B USD | 13.21 | €0.09 0.1 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.00 23.09 USD |
+4.49
|
€67.20B 77.58B USD | €8.83K 10.19K USD | €19.45 22.45 USD | €20.00 23.09 USD | €67.20B 77.58B USD | 35.71 | €0.56 0.65 USD | ||
Eni S.p.A.
ENI.F
DE
|
€22.22 25.64 USD |
-3.16
|
€65.09B 75.13B USD | €8.67K 10.01K USD | €22.15 25.57 USD | €22.26 25.7 USD | €65.09B 75.13B USD | 22.21 | €1.00 1.15 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
-0.63
|
€64.32B 74.25B USD | €13.69K 15.8K USD | €0.78 0.89 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.48 0.55 USD |
+4.13
|
€57.92B 66.86B USD | €925.00 1.07K USD | €0.48 0.55 USD | €0.48 0.55 USD | €57.92B 66.86B USD | 15.96 | €0.03 0.03 USD | ||
NIKE, Inc.
NKE.F
DE
|
€39.00 45.02 USD |
+0.61
|
€57.75B 66.67B USD | €2.25K 2.59K USD | €38.86 44.86 USD | €39.60 45.71 USD | €57.75B 66.67B USD | 29.77 | €1.31 1.51 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.79 34.38 USD |
+3.74
|
€56.98B 65.78B USD | €43.60K 50.33K USD | €29.20 33.71 USD | €30.00 34.63 USD | €56.98B 65.78B USD | 9.42 | €3.16 3.65 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.17 20.97 USD |
-1.28
|
€47.48B 54.81B USD | €5.86K 6.77K USD | €18.17 20.97 USD | €18.50 21.35 USD | €47.48B 54.81B USD | 13.87 | €1.31 1.51 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€49.53 57.17 USD |
+3.58
|
€47.42B 54.73B USD | €4.25K 4.91K USD | €48.88 56.42 USD | €49.63 57.28 USD | €47.42B 54.73B USD | 9.73 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€90.90 104.93 USD |
+2.18
|
€45.57B 52.6B USD | €12.06K 13.92K USD | €90.28 104.21 USD | €91.28 105.37 USD | €45.57B 52.6B USD | 7.44 | €12.21 14.09 USD | ||
BASF SE
BAS.F
DE
|
€49.18 56.76 USD |
-0.49
|
€43.49B 50.2B USD | €3.00K 3.46K USD | €48.98 56.53 USD | €49.73 57.41 USD | €43.49B 50.2B USD | 28.92 | €1.70 1.96 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€114.06 131.66 USD |
+7
|
€40.30B 46.52B USD | €4.18K 4.83K USD | €112.10 129.4 USD | €116.68 134.69 USD | €40.30B 46.52B USD | 0 | -€31.96 -36.8 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.44 65.15 USD |
-1.5
|
€40.27B 46.49B USD | €1.59K 1.84K USD | €56.44 65.15 USD | €57.70 66.61 USD | €40.27B 46.49B USD | 17.31 | €3.26 3.76 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€36.19 41.78 USD |
-1.2
|
€39.68B 45.81B USD | €7.73K 8.93K USD | €36.09 41.66 USD | €37.50 43.29 USD | €39.68B 45.81B USD | 16.67 | €2.17 2.5 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€23.74 27.4 USD |
+0.87
|
€39.31B 45.37B USD | €3.98K 4.59K USD | €23.55 27.18 USD | €23.95 27.65 USD | €39.31B 45.37B USD | 46.54 | €0.51 0.59 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.19 4.84 USD |
+8.51
|
€36.33B 41.94B USD | €736.00 849.59 USD | €4.15 4.79 USD | €4.19 4.84 USD | €36.33B 41.94B USD | 24.67 | €0.17 0.2 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€36.15 41.73 USD |
+0.11
|
€35.51B 41B USD | €3.66K 4.23K USD | €36.11 41.68 USD | €36.75 42.42 USD | €35.51B 41B USD | 0 | -€2.19 -2.5 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.70 3.11 USD |
+8.67
|
€33.43B 38.59B USD | €77.95K 89.98K USD | €2.65 3.05 USD | €2.71 3.13 USD | €33.43B 38.59B USD | 22.45 | €0.12 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.31 1.51 USD |
-2.02
|
€30.10B 34.74B USD | €10.35K 11.95K USD | €1.30 1.5 USD | €1.32 1.53 USD | €30.10B 34.74B USD | 0 | -€0.01 -0.01 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.93 2.23 USD |
+2.3
|
€27.89B 32.19B USD | €1.00K 1.15K USD | €1.89 2.18 USD | €1.93 2.23 USD | €27.89B 32.19B USD | 7.42 | €0.26 0.3 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€79.40 91.65 USD |
0
|
€24.99B 28.85B USD | €786.00 907.31 USD | €79.00 91.19 USD | €80.20 92.58 USD | €24.99B 28.85B USD | 0 | -€1.39 -1.6 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.21 2.55 USD |
+4.12
|
€23.85B 27.53B USD | €11.15K 12.87K USD | €2.19 2.53 USD | €2.21 2.55 USD | €23.85B 27.53B USD | 10.53 | €0.21 0.24 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.18 USD |
0
|
€23.04B 26.59B USD | €30.00K 34.63K USD | €0.13 0.15 USD | €0.15 0.18 USD | €23.04B 26.59B USD | 7.65 | €0.02 0.02 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.91 4.51 USD |
-0.61
|
€22.03B 25.43B USD | €12.09K 13.96K USD | €3.91 4.51 USD | €4.00 4.62 USD | €22.03B 25.43B USD | 0 | -€0.42 -0.4 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€44.04 50.84 USD |
+4.86
|
€18.56B 21.42B USD | €6.83K 7.89K USD | €43.52 50.24 USD | €44.31 51.15 USD | €18.56B 21.42B USD | 16.07 | €2.74 3.16 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€6.25 7.22 USD |
+5.38
|
€18.11B 20.91B USD | €12.26K 14.15K USD | €6.08 7.01 USD | €6.27 7.23 USD | €18.11B 20.91B USD | 0 | -€7.48 -8.6 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.25 3.75 USD |
+1.09
|
€17.82B 20.57B USD | €6.44K 7.43K USD | €3.25 3.75 USD | €3.30 3.81 USD | €17.82B 20.57B USD | 36.11 | €0.09 0.1 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.91 24.14 USD |
+1.85
|
€17.74B 20.48B USD | €15.20K 17.54K USD | €20.91 24.14 USD | €21.17 24.44 USD | €17.74B 20.48B USD | 4.85 | €4.31 4.98 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.86 4.46 USD |
-3.39
|
€12.43B 14.35B USD | €17.20K 19.85K USD | €3.86 4.46 USD | €3.86 4.46 USD | €12.43B 14.35B USD | 0 | -€0.02 -0.02 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
0
|
€12.42B 14.33B USD | €2.94K 3.39K USD | €59.80 69.03 USD | €60.00 69.26 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.55 5.25 USD |
+3.06
|
€11.64B 13.44B USD | €617.00 712.22 USD | €4.52 5.21 USD | €4.61 5.32 USD | €11.64B 13.44B USD | 13.78 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.51 5.2 USD |
-0.88
|
€11.29B 13.03B USD | €7.92K 9.14K USD | €4.51 5.2 USD | €4.59 5.29 USD | €11.29B 13.03B USD | 0 | -€0.48 -0.5 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.98 12.68 USD |
+0.29
|
€11.05B 12.76B USD | €14.99K 17.31K USD | €10.74 12.4 USD | €11.00 12.7 USD | €11.05B 12.76B USD | 219.63 | €0.05 0.06 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.00 10.39 USD |
+4.05
|
€10.79B 12.46B USD | €5.21K 6.01K USD | €8.75 10.1 USD | €9.00 10.39 USD | €10.79B 12.46B USD | 6.92 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.87 10.24 USD |
+3.69
|
€10.64B 12.28B USD | €78.81K 90.97K USD | €8.85 10.21 USD | €8.99 10.38 USD | €10.64B 12.28B USD | 6.82 | €1.30 1.5 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€4.05 4.67 USD |
-4.62
|
€10.42B 12.02B USD | €31.95K 36.88K USD | €3.90 4.5 USD | €4.15 4.79 USD | €10.42B 12.02B USD | 17.59 | €0.23 0.27 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+13.76
|
€9.94B 11.47B USD | €33.79K 39K USD | €0.23 0.26 USD | €0.25 0.29 USD | €9.94B 11.47B USD | 6.20 | €0.04 0.05 USD | ||
Nordex SE
NDX1.F
DE
|
€41.08 47.42 USD |
+2.09
|
€9.73B 11.23B USD | €450.00 519.45 USD | €40.50 46.75 USD | €41.08 47.42 USD | €9.73B 11.23B USD | 31.12 | €1.32 1.52 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.23 1.42 USD |
-2.38
|
€9.67B 11.17B USD | €6.30K 7.27K USD | €1.20 1.39 USD | €1.23 1.42 USD | €9.67B 11.17B USD | 13.66 | €0.09 0.1 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€16.31 18.83 USD |
+6.43
|
€8.05B 9.3B USD | €7.07K 8.16K USD | €16.01 18.48 USD | €16.31 18.83 USD | €8.05B 9.3B USD | 31.98 | €0.51 0.59 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.42 0.49 USD |
+9.75
|
€7.67B 8.86B USD | €2.52K 2.91K USD | €0.42 0.49 USD | €0.42 0.49 USD | €7.67B 8.86B USD | 21.17 | €0.02 0.02 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.71 13.51 USD |
+2.99
|
€7.29B 8.41B USD | €8.63K 9.96K USD | €11.59 13.38 USD | €11.72 13.52 USD | €7.29B 8.41B USD | 1170.50 | €0.01 0.01 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.75 8.94 USD |
+0.32
|
€6.86B 7.92B USD | €1.31K 1.52K USD | €7.74 8.93 USD | €7.80 9 USD | €6.86B 7.92B USD | 2.35 | €3.29 3.8 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.40 3.92 USD |
+1.49
|
€6.85B 7.91B USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.40 3.92 USD | €6.85B 7.91B USD | 30.90 | €0.11 0.13 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.36 2.72 USD |
+9.13
|
€6.68B 7.71B USD | €22.72K 26.23K USD | €2.27 2.62 USD | €2.47 2.85 USD | €6.68B 7.71B USD | 0 | -€0.10 -0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€58.92 68.01 USD |
+4.06
|
€6.65B 7.67B USD | €1.57K 1.81K USD | €58.30 67.3 USD | €59.06 68.17 USD | €6.65B 7.67B USD | 111.16 | €0.53 0.61 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.89 1.03 USD |
+12.31
|
€6.36B 7.34B USD | €3.26K 3.76K USD | €0.86 1 USD | €0.89 1.03 USD | €6.36B 7.34B USD | 44.70 | €0.02 0.02 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.38 11.98 USD |
+7.12
|
€5.14B 5.93B USD | €2.85K 3.29K USD | €9.84 11.35 USD | €10.38 11.98 USD | €5.14B 5.93B USD | 0 | -€0.19 -0.2 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.81 4.4 USD |
+4.58
|
€5.08B 5.86B USD | €5.54K 6.39K USD | €3.74 4.32 USD | €3.84 4.44 USD | €5.08B 5.86B USD | 11.54 | €0.33 0.38 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.65 37.69 USD |
+0.31
|
€5.05B 5.83B USD | €3.65K 4.21K USD | €32.40 37.4 USD | €32.90 37.98 USD | €5.05B 5.83B USD | 217.66 | €0.15 0.17 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€13.00 15.01 USD |
+6.47
|
€4.96B 5.72B USD | €1.16K 1.33K USD | €12.67 14.63 USD | €13.00 15.01 USD | €4.96B 5.72B USD | 0 | -€4.71 -5.4 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.32 10.76 USD |
+3.28
|
€4.83B 5.57B USD | €280.00 323.21 USD | €9.32 10.76 USD | €9.38 10.83 USD | €4.83B 5.57B USD | 17.91 | €0.52 0.6 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€16.00 18.47 USD |
+9.59
|
€4.54B 5.24B USD | €500.00 577.17 USD | €16.00 18.47 USD | €16.00 18.47 USD | €4.54B 5.24B USD | 0 | -€0.41 -0.4 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.42 9.72 USD |
+2.06
|
€4.35B 5.03B USD | €27.82K 32.11K USD | €8.38 9.67 USD | €8.51 9.82 USD | €4.35B 5.03B USD | 105.25 | €0.08 0.09 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.20 3.69 USD |
+6.71
|
€4.31B 4.97B USD | €1.66K 1.92K USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.31B 4.97B USD | 14.53 | €0.22 0.25 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
+23.91
|
€4.04B 4.66B USD | €15.60K 18.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.35 8.49 USD |
+3.72
|
€3.73B 4.31B USD | €75.20K 86.8K USD | €7.35 8.49 USD | €7.73 8.92 USD | €3.73B 4.31B USD | 5.65 | €1.30 1.5 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.47 2.85 USD |
+4.06
|
€3.45B 3.98B USD | €47.02K 54.28K USD | €2.47 2.85 USD | €2.50 2.88 USD | €3.45B 3.98B USD | 0 | -€1.20 -1.3 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.73 3.16 USD |
-7.01
|
€3.22B 3.72B USD | €7.81K 9.01K USD | €2.69 3.11 USD | €3.05 3.52 USD | €3.22B 3.72B USD | 0 | -€0.76 -0.8 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.07 1.24 USD |
+0.94
|
€2.78B 3.21B USD | €145.95K 168.48K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.78B 3.21B USD | 13.37 | €0.08 0.09 USD | ||
Jenoptik AG
JEN.F
DE
|
€45.10 52.06 USD |
+3.16
|
€2.58B 2.98B USD | €310.00 357.84 USD | €45.10 52.06 USD | €45.72 52.78 USD | €2.58B 2.98B USD | 33.90 | €1.33 1.54 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.40 2.77 USD |
+2.92
|
€2.48B 2.86B USD | €15.35K 17.71K USD | €2.35 2.71 USD | €2.42 2.79 USD | €2.48B 2.86B USD | 5.20 | €0.46 0.53 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.23 9.5 USD |
+1.6
|
€2.43B 2.81B USD | €16.11K 18.6K USD | €7.77 8.97 USD | €8.99 10.38 USD | €2.43B 2.81B USD | 0 | -€0.07 -0.08 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-0.53
|
€2.38B 2.75B USD | €30.00K 34.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.38B 2.75B USD | 26.03 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||