$2.75T
Marktkapitalisierung
$80.97B
24-Stunden-Volumen
BTC 49.98%     ETH 17.07%
Dominanz

Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $174.4 190.64 USD
-0.38
$2.68T 2.93T USD $4.49K 4.91K USD $174.18 190.4 USD $175 191.3 USD $2.68T 2.93T USD 29.31 $5.95 6.5 USD
NVIDIA Corporation  NVD.F $1,007.8 1101.66 USD
+3.1
$2.5T 2.73T USD $9.39K 10.27K USD $987.7 1079.69 USD $1,020 1115 USD $2.5T 2.73T USD 63.62 $15.84 17.32 USD
Alphabet Inc.  ABEA.F $161.48 176.52 USD
+0.1
$2.01T 2.2T USD $4.26K 4.65K USD $160.58 175.54 USD $161.88 176.96 USD $2.01T 2.2T USD 26.77 $6.03 6.59 USD
Amazon.com, Inc.  AMZ.F $167.32 182.9 USD
+0.73
$1.75T 1.92T USD $3.73K 4.08K USD $165.86 181.31 USD $167.32 182.9 USD $1.75T 1.92T USD 50.54 $3.31 3.62 USD
Tesla, Inc.  TL0.F $163.02 178.2 USD
-1.57
$520.39B 568.85B USD $3.26K 3.57K USD $161.08 176.08 USD $163.98 179.25 USD $520.39B 568.85B USD 45.15 $3.61 3.95 USD
Tencent Holdings Limited  NNND.F $44.3 48.42 USD
-0.91
$425.73B 465.38B USD $4.77K 5.21K USD $43.76 47.84 USD $44.69 48.85 USD $425.73B 465.38B USD 17.93 $2.47 2.7 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.54 0.59 USD
-0.55
$237.08B 259.16B USD $4K 4.37K USD $0.54 0.59 USD $0.54 0.59 USD $237.08B 259.16B USD 4.15 $0.13 0.14 USD
PetroChina Company Limited  PC6.F $0.92 1 USD
+1.96
$233.32B 255.05B USD $3K 3.28K USD $0.92 1 USD $0.92 1.01 USD $233.32B 255.05B USD 7.64 $0.12 0.13 USD
Shell plc  R6C0.F $32.61 35.64 USD
-1.02
$207.49B 226.81B USD $2.64K 2.88K USD $32.61 35.64 USD $32.89 35.95 USD $207.49B 226.81B USD 12.88 $2.53 2.77 USD
China Mobile Limited  CTM.F $8.74 9.55 USD
+0.98
$190.86B 208.64B USD $18.47K 20.19K USD $8.73 9.55 USD $8.83 9.65 USD $190.86B 208.64B USD 10.79 $0.81 0.89 USD
Alibaba Group Holding Limited  2RR.F $9.42 10.3 USD
-0.83
$182.23B 199.21B USD $1.18K 1.29K USD $9.39 10.26 USD $9.42 10.3 USD $182.23B 199.21B USD 18.47 $0.51 0.56 USD
China Construction Bank Corporation  C6T.F $0.68 0.74 USD
-0.44
$173.47B 189.63B USD $4K 4.37K USD $0.68 0.74 USD $0.68 0.74 USD $173.47B 189.63B USD 3.97 $0.17 0.19 USD
Bank of China Limited  W8V.F $0.45 0.49 USD
-0.64
$160.14B 175.05B USD $5K 5.47K USD $0.45 0.49 USD $0.45 0.49 USD $160.14B 175.05B USD 5.02 $0.09 0.1 USD
Pfizer Inc.  PFE.F $26.7 29.18 USD
+0.74
$152.47B 166.67B USD $13.12K 14.34K USD $26.55 29.02 USD $26.8 29.29 USD $152.47B 166.67B USD 0 -$0.05 -0.05 USD
BHP Group Limited  BHP1.F $27.53 30.09 USD
+0.11
$139.59B 152.59B USD $9.8K 10.72K USD $27.3 29.84 USD $27.75 30.33 USD $139.59B 152.59B USD 20.38 $1.35 1.48 USD
Intel Corporation  INL.F $28.63 31.3 USD
+1.2
$122.4B 133.8B USD $10.55K 11.53K USD $28.49 31.14 USD $28.8 31.48 USD $122.4B 133.8B USD 31.81 $0.9 0.98 USD
CNOOC Limited  NC2B.F $2.42 2.65 USD
+6.14
$121.62B 132.95B USD $5K 5.47K USD $2.38 2.6 USD $2.42 2.65 USD $121.62B 132.95B USD 6.72 $0.36 0.39 USD
Deutsche Telekom AG  DTE.F $21.73 23.75 USD
0
$108.33B 118.42B USD $7.57K 8.28K USD $21.68 23.7 USD $21.78 23.81 USD $108.33B 118.42B USD 24.69 $0.88 0.96 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $4.93 5.38 USD
+0.53
$98.97B 108.18B USD $115 125.71 USD $4.9 5.36 USD $5.03 5.5 USD $98.97B 108.18B USD 8.21 $0.6 0.66 USD
China Petroleum & Chemical Corporation  CHU.F $0.5999 0.66 USD
+0.97
$96.82B 105.84B USD $10K 10.93K USD $0.5999 0.66 USD $0.5999 0.66 USD $96.82B 105.84B USD 8.59 $0.07 0.08 USD
BP p.l.c.  BPE5.F $5.71 6.24 USD
+1.3
$96.06B 105.01B USD $13.53K 14.79K USD $5.63 6.15 USD $5.71 6.24 USD $96.06B 105.01B USD 11.41 $0.5 0.55 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $6.97 7.62 USD
+1.34
$88.38B 96.61B USD $16.17K 17.68K USD $6.79 7.42 USD $6.99 7.64 USD $88.38B 96.61B USD 4.38 $1.59 1.74 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $7.06 7.71 USD
-2.01
$85.46B 93.41B USD $4.61K 5.04K USD $7.02 7.67 USD $7.18 7.84 USD $85.46B 93.41B USD 4.43 $1.59 1.74 USD
Equinor ASA  DNQ.F $26.55 29.02 USD
+1.05
$77.68B 84.92B USD $5.61K 6.13K USD $26.16 28.59 USD $26.65 29.13 USD $77.68B 84.92B USD 8.82 $3.01 3.29 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.92 1.01 USD
+2.49
$77.56B 84.78B USD $2.5K 2.73K USD $0.91 0.99 USD $0.92 1.01 USD $77.56B 84.78B USD 10.24 $0.09 0.1 USD
AXA SA  AXA.F $33.92 37.08 USD
+1.13
$76.39B 83.51B USD $4.47K 4.89K USD $33.46 36.58 USD $33.92 37.08 USD $76.39B 83.51B USD 11.77 $2.88 3.15 USD
BYD Company Limited  BY6.F $24.34 26.61 USD
-1.06
$75.48B 82.51B USD $26.76K 29.25K USD $24.26 26.52 USD $24.48 26.76 USD $75.48B 82.51B USD 17.89 $1.36 1.49 USD
Banco Santander, S.A.  BSD2.F $4.75 5.19 USD
+0.8
$74.58B 81.52B USD $13.24K 14.48K USD $4.73 5.18 USD $4.75 5.19 USD $74.58B 81.52B USD 7.08 $0.67 0.73 USD
Mercedes-Benz Group AG  MBG.F $66.5 72.69 USD
+0.64
$71.14B 77.77B USD $3.91K 4.27K USD $65.9 72.04 USD $66.55 72.75 USD $71.14B 77.77B USD 5.26 $12.63 13.81 USD
Glencore plc  8GC.F $5.6 6.12 USD
-0.97
$68.38B 74.75B USD $48.61K 53.13K USD $5.59 6.11 USD $5.66 6.19 USD $68.38B 74.75B USD 18.06 $0.31 0.34 USD
Enel SpA  ENL.F $6.63 7.24 USD
+0.91
$67.31B 73.58B USD $23.97K 26.2K USD $6.54 7.15 USD $6.64 7.26 USD $67.31B 73.58B USD 14.72 $0.45 0.49 USD
China Telecom Corporation Limited  ZCH.F $0.51 0.56 USD
0
$67.19B 73.45B USD $10K 10.93K USD $0.51 0.56 USD $0.52 0.56 USD $67.19B 73.45B USD 12.75 $0.04 0.04 USD
Intesa Sanpaolo S.p.A.  IES.F $3.58 3.91 USD
+1.76
$65.97B 72.12B USD $450 491.91 USD $3.53 3.86 USD $3.58 3.91 USD $65.97B 72.12B USD 7.95 $0.45 0.49 USD
Stellantis N.V.  8TI.F $20.92 22.87 USD
+2.02
$62.75B 68.59B USD $1.35K 1.48K USD $20.7 22.63 USD $20.92 22.87 USD $62.75B 68.59B USD 3.52 $5.94 6.49 USD
PayPal Holdings, Inc.  2PP.F $56.85 62.14 USD
+0.07
$59.68B 65.23B USD $5.27K 5.76K USD $56.43 61.69 USD $56.89 62.19 USD $59.68B 65.23B USD 15.49 $3.67 4.01 USD
Xiaomi Corporation  3CP.F $2.17 2.37 USD
+0.28
$54.17B 59.22B USD $110.67K 120.98K USD $2.15 2.35 USD $2.19 2.4 USD $54.17B 59.22B USD 24.11 $0.09 0.1 USD
ING Groep N.V.  INN1.F $16.21 17.72 USD
-0.54
$52.99B 57.93B USD $9.1K 9.94K USD $16.16 17.67 USD $16.32 17.84 USD $52.99B 57.93B USD 7.79 $2.08 2.27 USD
Vale S.A.  CVLC.F $12.1 13.23 USD
+0.67
$51.79B 56.62B USD $9.1K 9.95K USD $12 13.12 USD $12.24 13.38 USD $51.79B 56.62B USD 7.24 $1.67 1.83 USD
Infineon Technologies AG  IFX.F $37.93 41.46 USD
+0.13
$49.38B 53.97B USD $5.32K 5.81K USD $37.83 41.35 USD $38.26 41.82 USD $49.38B 53.97B USD 19.45 $1.95 2.13 USD
Rolls-Royce Holdings plc  RRU.F $5.35 5.85 USD
+2.92
$45.23B 49.45B USD $9.43K 10.31K USD $5.28 5.78 USD $5.5 6.01 USD $45.23B 49.45B USD 15.74 $0.34 0.37 USD
Rolls-Royce Holdings plc  RRU1.F $5.25 5.74 USD
+0.96
$44.37B 48.51B USD $5.9K 6.45K USD $5.2 5.68 USD $5.4 5.9 USD $44.37B 48.51B USD 15.44 $0.34 0.37 USD
BASF SE  BAS.F $48.69 53.22 USD
+0.66
$43.46B 47.5B USD $10.34K 11.3K USD $48.08 52.56 USD $48.69 53.22 USD $43.46B 47.5B USD 1623.00 $0.03 0.03 USD
Lloyds Banking Group plc  LLD.F $0.68 0.74 USD
+4.65
$42.52B 46.48B USD $40.49K 44.26K USD $0.64 0.69 USD $0.68 0.74 USD $42.52B 46.48B USD 8.43 $0.08 0.09 USD
Palantir Technologies Inc.  PTX.F $19.15 20.93 USD
-1.83
$42.48B 46.44B USD $7.62K 8.33K USD $19 20.77 USD $19.32 21.12 USD $42.48B 46.44B USD 174.09 $0.11 0.12 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.26 0.28 USD
+3.17
$42.16B 46.09B USD $16.05K 17.54K USD $0.26 0.28 USD $0.26 0.28 USD $42.16B 46.09B USD 13.00 $0.02 0.02 USD
Engie SA  GZF.F $15.49 16.93 USD
+1.34
$38.01B 41.55B USD $8.24K 9.01K USD $15.43 16.87 USD $15.53 16.98 USD $38.01B 41.55B USD 17.79 $0.87 0.95 USD
Haier Smart Home Co., Ltd.  690D.F $1.58 1.73 USD
+0.55
$34.53B 37.75B USD $6.5K 7.11K USD $1.53 1.67 USD $1.59 1.74 USD $34.53B 37.75B USD 6.58 $0.24 0.26 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.3499 0.38 USD
0
$32.67B 35.71B USD $6.96K 7.61K USD $0.34 0.37 USD $0.3499 0.38 USD $32.67B 35.71B USD 11.66 $0.03 0.03 USD
E.ON SE  EOAN.F $12.48 13.64 USD
+1.09
$32.61B 35.64B USD $9.44K 10.32K USD $12.3 13.44 USD $12.48 13.64 USD $32.61B 35.64B USD 69.30 $0.18 0.2 USD
Daimler Truck Holding AG  DTG.F $39.43 43.1 USD
+0.38
$31.82B 34.78B USD $3.81K 4.16K USD $39.24 42.89 USD $39.52 43.2 USD $31.82B 34.78B USD 8.53 $4.62 5.05 USD
Deutsche Bank Aktiengesellschaft  DBK.F $15.65 17.11 USD
-0.28
$30.96B 33.84B USD $16.43K 17.96K USD $15.6 17.05 USD $15.72 17.18 USD $30.96B 33.84B USD 5.49 $2.85 3.12 USD
Barrick Gold Corporation  ABR.F $15.98 17.47 USD
+1.74
$28.06B 30.67B USD $4.78K 5.23K USD $15.75 17.22 USD $15.98 17.47 USD $28.06B 30.67B USD 21.02 $0.76 0.83 USD
Bayer Aktiengesellschaft  BAYN.F $28.21 30.83 USD
+2.08
$27.71B 30.29B USD $3.3K 3.61K USD $27.65 30.23 USD $28.35 30.99 USD $27.71B 30.29B USD 0 -$3.17 -3.4 USD
RWE Aktiengesellschaft  RWE.F $35.05 38.31 USD
+2.73
$26.09B 28.52B USD $1.51K 1.65K USD $34.22 37.41 USD $35.05 38.31 USD $26.09B 28.52B USD 14.72 $2.38 2.6 USD
Great Wall Motor Company Limited  GRV.F $1.61 1.76 USD
+0.37
$24.92B 27.24B USD $3K 3.28K USD $1.61 1.76 USD $1.63 1.78 USD $24.92B 27.24B USD 10.74 $0.15 0.16 USD
Telefónica, S.A.  TNE5.F $4.18 4.57 USD
+1.26
$23.73B 25.94B USD $8.21K 8.97K USD $4.14 4.52 USD $4.18 4.57 USD $23.73B 25.94B USD 0 -$0.16 -0.1 USD
Vodafone Group Public Limited Company  VODI.F $0.8699 0.95 USD
+0.41
$23.53B 25.73B USD $112.4K 122.87K USD $0.8599 0.94 USD $0.88 0.96 USD $23.53B 25.73B USD 21.78 $0.04 0.04 USD
Vonovia SE  VNA.F $28 30.61 USD
+0.47
$22.81B 24.93B USD $2.07K 2.26K USD $27.7 30.28 USD $28.05 30.66 USD $22.81B 24.93B USD 0 -$7.64 -8.3 USD
CMOC Group Limited  D7N.F $0.8699 0.95 USD
+1.79
$22.54B 24.64B USD $3K 3.28K USD $0.8699 0.95 USD $0.8699 0.95 USD $22.54B 24.64B USD 14.43 $0.06 0.07 USD
Siemens Energy AG  ENR.F $25.77 28.17 USD
+1.06
$20.43B 22.34B USD $48.95K 53.51K USD $25.31 27.67 USD $26.33 28.78 USD $20.43B 22.34B USD 0 -$2.76 -3.01 USD
Nokia Oyj  NOA3.F $3.54 3.87 USD
-0.25
$19.58B 21.4B USD $8.93K 9.76K USD $3.54 3.87 USD $3.56 3.89 USD $19.58B 21.4B USD 23.60 $0.15 0.16 USD
Carnival Corporation & plc  CVC1.F $14.15 15.46 USD
+2.64
$18.82B 20.57B USD $1.06K 1.16K USD $13.98 15.28 USD $14.17 15.49 USD $18.82B 20.57B USD 47.15 $0.3 0.33 USD
Commerzbank AG  CBK.F $15.57 17.02 USD
-0.32
$18.5B 20.22B USD $11.55K 12.62K USD $15.49 16.93 USD $15.68 17.13 USD $18.5B 20.22B USD 8.69 $1.79 1.96 USD
Weichai Power Co., Ltd.  WI4.F $1.77 1.93 USD
+0.89
$17.85B 19.52B USD $16.2K 17.71K USD $1.75 1.92 USD $1.77 1.93 USD $17.85B 19.52B USD 11.76 $0.15 0.16 USD
Teva Pharmaceutical Industries Limited  TEV.F $15.1 16.51 USD
-0.33
$17.54B 19.17B USD $1.53K 1.67K USD $15.05 16.45 USD $15.25 16.67 USD $17.54B 19.17B USD 0 -$0.39 -0.4 USD
Lenovo Group Limited  LHL.F $1.43 1.56 USD
+8.77
$17.14B 18.73B USD $153.67K 167.98K USD $1.41 1.54 USD $1.43 1.56 USD $17.14B 18.73B USD 20.37 $0.07 0.08 USD
BT Group plc  BTQ.F $1.46 1.6 USD
-2.01
$14.55B 15.91B USD $25 27.33 USD $1.46 1.6 USD $1.46 1.6 USD $14.55B 15.91B USD 6.63 $0.22 0.24 USD
Leonardo S.p.a.  FMNB.F $23.73 25.94 USD
+1.06
$13.65B 14.92B USD $3.34K 3.65K USD $23.53 25.72 USD $23.77 25.98 USD $13.65B 14.92B USD 20.81 $1.14 1.25 USD
Geely Automobile Holdings Limited  GRU.F $1.17 1.28 USD
-0.09
$11.8B 12.9B USD $18.42K 20.14K USD $1.17 1.28 USD $1.18 1.29 USD $11.8B 12.9B USD 16.75 $0.07 0.08 USD
Banco de Sabadell, S.A.  BDSB.F $1.92 2.1 USD
+0.81
$10.32B 11.28B USD $25 27.33 USD $1.92 2.1 USD $1.92 2.1 USD $10.32B 11.28B USD 7.69 $0.25 0.27 USD
NIBE Industrier AB (publ)  NJB.F $4.8 5.24 USD
+5.45
$9.78B 10.69B USD $4.41K 4.82K USD $4.56 4.98 USD $4.8 5.24 USD $9.78B 10.69B USD 43.61 $0.11 0.12 USD
NIO Inc.  N3IA.F $4.58 5.01 USD
+3.01
$9.56B 10.45B USD $6.86K 7.5K USD $4.48 4.89 USD $4.63 5.06 USD $9.56B 10.45B USD 0 -$1.62 -1.7 USD
Kinross Gold Corporation  KIN2.F $7.43 8.12 USD
+0.57
$9.19B 10.05B USD $520 568.43 USD $7.43 8.12 USD $7.43 8.12 USD $9.19B 10.05B USD 22.52 $0.33 0.36 USD
BYD Electronic (International) Company Limited  4BY.F $3.99 4.37 USD
+1.86
$9B 9.84B USD $2.23K 2.44K USD $3.95 4.31 USD $3.99 4.37 USD $9B 9.84B USD 17.36 $0.23 0.25 USD
Deutsche Lufthansa AG  LHA.F $6.49 7.09 USD
+1.66
$7.77B 8.49B USD $52.23K 57.09K USD $6.39 6.98 USD $6.49 7.09 USD $7.77B 8.49B USD 4.80 $1.35 1.48 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $2.07 2.26 USD
+0.88
$7.68B 8.4B USD $190 207.7 USD $2.07 2.26 USD $2.07 2.26 USD $7.68B 8.4B USD 5.90 $0.35 0.38 USD
Pan American Silver Corp.  PA2.F $20 21.86 USD
+2.07
$7.26B 7.94B USD $1.8K 1.96K USD $19.55 21.37 USD $20 21.86 USD $7.26B 7.94B USD 0 -$0.44 -0.4 USD
Pilbara Minerals Limited  PLR.F $2.36 2.58 USD
-0.69
$7.19B 7.86B USD $4K 4.37K USD $2.36 2.58 USD $2.36 2.58 USD $7.19B 7.86B USD 8.42 $0.28 0.31 USD
Telecom Italia S.p.A.  TQI.F $0.25 0.27 USD
+1.52
$5.46B 5.97B USD $3.2K 3.5K USD $0.25 0.27 USD $0.25 0.27 USD $5.46B 5.97B USD 0 -$0.06 -0.06 USD
Xinyi Solar Holdings Limited  13X.F $0.5999 0.66 USD
-1.89
$5.36B 5.85B USD $6K 6.56K USD $0.5999 0.66 USD $0.5999 0.66 USD $5.36B 5.85B USD 10.01 $0.06 0.07 USD
Impala Platinum Holdings Limited  IPHB.F $5.54 6.06 USD
+4.53
$4.99B 5.45B USD $7.38K 8.07K USD $5.26 5.75 USD $5.54 6.06 USD $4.99B 5.45B USD 0 -$0.45 -0.4 USD
RTL Group S.A.  RRTL.F $29.4 32.14 USD
+0.17
$4.56B 4.98B USD $3.54K 3.87K USD $29.15 31.86 USD $29.5 32.25 USD $4.56B 4.98B USD 12.95 $2.27 2.48 USD
Hensoldt AG  HAG.F $38.38 41.95 USD
+3.06
$4.44B 4.85B USD $2.19K 2.39K USD $37 40.45 USD $38.38 41.95 USD $4.44B 4.85B USD 67.33 $0.57 0.62 USD
Alpha Services and Holdings S.A.  ACBB.F $1.68 1.83 USD
-0.39
$3.97B 4.34B USD $5.7K 6.23K USD $1.67 1.83 USD $1.68 1.83 USD $3.97B 4.34B USD 6.44 $0.26 0.28 USD
Goldwind Science And Technology Co., Ltd.  CXGH.F $0.44 0.48 USD
+0.76
$3.88B 4.24B USD $83.45K 91.22K USD $0.4199 0.45 USD $0.44 0.48 USD $3.88B 4.24B USD 44.00 $0.01 0.01 USD
Lynas Rare Earths Limited  LYI.F $4.05 4.43 USD
+1.28
$3.85B 4.21B USD $230 251.42 USD $4.05 4.43 USD $4.06 4.43 USD $3.85B 4.21B USD 31.16 $0.13 0.14 USD
Nordex SE  NDX1.F $14.66 16.03 USD
+3.53
$3.52B 3.85B USD $3.18K 3.48K USD $14.24 15.57 USD $14.67 16.04 USD $3.52B 3.85B USD 0 -$1.33 -1.4 USD
Sibanye Stillwater Limited  47V.F $1.19 1.3 USD
+2.6
$3.46B 3.78B USD $2K 2.19K USD $1.19 1.3 USD $1.23 1.34 USD $3.46B 3.78B USD 0 -$0.67 -0.7 USD
B2Gold Corp.  5BG.F $2.59 2.83 USD
-0.42
$3.38B 3.7B USD $1.36K 1.49K USD $2.51 2.75 USD $2.59 2.83 USD $3.38B 3.7B USD 0 -$0.04 -0.04 USD
TUI AG  TUI1.F $6.45 7.05 USD
+0.03
$3.29B 3.6B USD $29.27K 31.99K USD $6.45 7.05 USD $6.56 7.17 USD $3.29B 3.6B USD 3.10 $2.08 2.27 USD
Alumina Limited  WMC1.F $1.04 1.13 USD
+1.27
$3.12B 3.41B USD $1K 1.09K USD $1.04 1.13 USD $1.04 1.13 USD $3.12B 3.41B USD 0 -$0.05 -0.05 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.14 USD
+0.63
$3.12B 3.41B USD $22.02K 24.07K USD $0.13 0.14 USD $0.13 0.14 USD $3.12B 3.41B USD 0 -$0.01 -0.01 USD
thyssenkrupp AG  TKA.F $4.74 5.18 USD
-0.11
$2.95B 3.22B USD $8.14K 8.89K USD $4.72 5.16 USD $4.76 5.2 USD $2.95B 3.22B USD 0 -$3.72 -4.06 USD
Riot Platforms, Inc.  AP4N.F $9.5 10.38 USD
-2.21
$2.74B 3B USD $330 360.73 USD $9.38 10.25 USD $9.53 10.42 USD $2.74B 3B USD 24.35 $0.39 0.43 USD
Uranium Energy Corp.  U6Z.F $6.68 7.3 USD
-0.33
$2.7B 2.96B USD $7.75K 8.47K USD $6.67 7.3 USD $6.74 7.37 USD $2.7B 2.96B USD 0 -$0.02 -0.02 USD
AIXTRON SE  AIXA.F $22.88 25.01 USD
-2.31
$2.57B 2.81B USD $4.17K 4.56K USD $22.73 24.85 USD $23.29 25.46 USD $2.57B 2.81B USD 16.82 $1.36 1.49 USD
Aroundtown SA  AT1.F $2.12 2.31 USD
+1.88
$2.31B 2.53B USD $3.85K 4.21K USD $2.07 2.26 USD $2.12 2.31 USD $2.31B 2.53B USD 0 -$1.82 -1.9 USD
Plug Power Inc.  PLUN.F $3.05 3.33 USD
+1.73
$2.27B 2.48B USD $56.49K 61.75K USD $2.98 3.26 USD $3.05 3.33 USD $2.27B 2.48B USD 0 -$2.23 -2.4 USD
BAIC Motor Corporation Limited  2B5.F $0.27 0.3 USD
+4.96
$2.22B 2.43B USD $100 109.31 USD $0.26 0.28 USD $0.27 0.3 USD $2.22B 2.43B USD 5.45 $0.05 0.05 USD
Perseus Mining Limited  P4Q.F $1.49 1.63 USD
+1.94
$2.09B 2.28B USD $1K 1.09K USD $1.49 1.63 USD $1.49 1.63 USD $2.09B 2.28B USD 7.47 $0.2 0.22 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen