Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $406.4 444.25 USD |
+1.63
|
$3.02T 3.3T USD | $3.54K 3.87K USD | $398.6 435.72 USD | $406.4 444.25 USD | $3.02T 3.3T USD | 35.64 | $11.4 12.46 USD | |
| NVIDIA Corporation NVD.F | $119.2 130.3 USD |
+1.03
|
$2.91T 3.18T USD | $30.59K 33.43K USD | $117.48 128.42 USD | $119.68 130.83 USD | $2.91T 3.18T USD | 46.20 | $2.58 2.82 USD | |
| Apple Inc. APC.F | $176.86 193.33 USD |
+0.76
|
$2.64T 2.89T USD | $5.39K 5.89K USD | $173.82 190.01 USD | $177 193.48 USD | $2.64T 2.89T USD | 31.30 | $5.65 6.18 USD | |
| Amazon.com, Inc. AMZ.F | $181.32 198.21 USD |
+1.41
|
$1.92T 2.1T USD | $5.63K 6.16K USD | $178.34 194.95 USD | $182.2 199.17 USD | $1.92T 2.1T USD | 33.57 | $5.4 5.9 USD | |
| Alphabet Inc. ABEA.F | $152.6 166.81 USD |
+1.45
|
$1.83T 2T USD | $7.26K 7.94K USD | $149.5 163.42 USD | $152.6 166.81 USD | $1.83T 2T USD | 19.36 | $7.88 8.61 USD | |
| Tesla, Inc. TL0.F | $320 349.8 USD |
+6.38
|
$1.03T 1.13T USD | $5.92K 6.47K USD | $302.85 331.06 USD | $321 350.9 USD | $1.03T 1.13T USD | 209.15 | $1.53 1.67 USD | |
| Tencent Holdings Limited NNND.F | $57.43 62.78 USD |
+1.29
|
$551.97B 603.38B USD | $3.69K 4.03K USD | $57.16 62.48 USD | $57.91 63.3 USD | $551.97B 603.38B USD | 23.25 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.68 USD |
0
|
$287.54B 314.32B USD | $10K 10.93K USD | $0.63 0.68 USD | $0.63 0.68 USD | $287.54B 314.32B USD | 5.21 | $0.12 0.13 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.2 14.43 USD |
+0.95
|
$252.89B 276.45B USD | $7.98K 8.72K USD | $13.1 14.32 USD | $13.34 14.58 USD | $252.89B 276.45B USD | 16.09 | $0.82 0.9 USD | |
| Palantir Technologies Inc. PTX.F | $108.12 118.19 USD |
-2.58
|
$251.31B 274.72B USD | $7.87K 8.6K USD | $107.46 117.47 USD | $112.68 123.17 USD | $251.31B 274.72B USD | 540.60 | $0.2 0.22 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
0
|
$200.09B 218.73B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.09B 218.73B USD | 4.84 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
-0.04
|
$185.05B 202.28B USD | $18.85K 20.6K USD | $0.52 0.57 USD | $0.52 0.57 USD | $185.05B 202.28B USD | 5.77 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.43 11.4 USD |
-0.95
|
$183.23B 200.3B USD | $23.05K 25.2K USD | $10.41 11.38 USD | $10.44 11.41 USD | $183.23B 200.3B USD | 10.86 | $0.96 1.05 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+2.77
|
$182.16B 199.13B USD | $11.5K 12.57K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $182.16B 199.13B USD | 6.74 | $0.11 0.12 USD | |
| Siemens Aktiengesellschaft SIE.F | $221.45 242.07 USD |
+1.35
|
$173.56B 189.73B USD | $3.87K 4.23K USD | $218.35 238.69 USD | $222.35 243.06 USD | $173.56B 189.73B USD | 22.52 | $9.83 10.75 USD | |
| Shell plc R6C0.F | $29.13 31.84 USD |
+0.57
|
$172.38B 188.44B USD | $16.41K 17.93K USD | $29.07 31.77 USD | $29.53 32.28 USD | $172.38B 188.44B USD | 15.09 | $1.93 2.11 USD | |
| Deutsche Telekom AG DTE.F | $34.19 37.37 USD |
+0.09
|
$167.55B 183.15B USD | $11.26K 12.31K USD | $34.04 37.21 USD | $34.35 37.55 USD | $167.55B 183.15B USD | 13.95 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $5.93 6.48 USD |
+0.41
|
$156.17B 170.71B USD | $132.87K 145.24K USD | $5.75 6.28 USD | $6.18 6.75 USD | $156.17B 170.71B USD | 53.92 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.18 25.34 USD |
-0.47
|
$139.53B 152.52B USD | $4.74K 5.19K USD | $23.08 25.23 USD | $23.48 25.67 USD | $139.53B 152.52B USD | 19.98 | $1.16 1.27 USD | |
| BYD Company Limited BY6.F | $47.27 51.67 USD |
-4.21
|
$136.82B 149.57B USD | $110.25K 120.51K USD | $46.5 50.83 USD | $47.51 51.93 USD | $136.82B 149.57B USD | 25.14 | $1.88 2.06 USD | |
| Allianz SE ALV.F | $352.5 385.33 USD |
+0.31
|
$136.25B 148.95B USD | $2.13K 2.33K USD | $350.4 383.03 USD | $353.3 386.2 USD | $136.25B 148.95B USD | 14.02 | $25.13 27.47 USD | |
| Pfizer Inc. PFE.F | $20.85 22.79 USD |
+0.17
|
$118.51B 129.55B USD | $11.92K 13.03K USD | $20.61 22.52 USD | $20.85 22.79 USD | $118.51B 129.55B USD | 17.22 | $1.21 1.32 USD | |
| BHP Group Limited BHP1.F | $21.88 23.92 USD |
-0.39
|
$111.44B 121.82B USD | $4.32K 4.72K USD | $21.67 23.68 USD | $22.04 24.09 USD | $111.44B 121.82B USD | 11.10 | $1.97 2.15 USD | |
| Banco Santander, S.A. BSD2.F | $7.1 7.76 USD |
+0.28
|
$105.61B 115.45B USD | $336 367.29 USD | $7.03 7.68 USD | $7.1 7.76 USD | $105.61B 115.45B USD | 8.76 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.14 44.97 USD |
-0.36
|
$89.51B 97.84B USD | $16.71K 18.26K USD | $41.1 44.93 USD | $41.41 45.27 USD | $89.51B 97.84B USD | 12.65 | $3.25 3.55 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.41 11.37 USD |
-0.29
|
$87B 95.1B USD | $10.83K 11.84K USD | $10.13 11.07 USD | $10.41 11.37 USD | $87B 95.1B USD | 28.90 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
-0.96
|
$86.12B 94.14B USD | $2.2K 2.4K USD | $10.1 11.04 USD | $10.4 11.37 USD | $86.12B 94.14B USD | 28.61 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.84 5.29 USD |
+0.43
|
$85.99B 94B USD | $11.7K 12.79K USD | $4.82 5.26 USD | $4.86 5.31 USD | $85.99B 94B USD | 9.67 | $0.5 0.55 USD | |
| Rheinmetall AG RHM.F | $1,895 2071.49 USD |
+3.02
|
$84.68B 92.56B USD | $3.33K 3.64K USD | $1,854.5 2027.22 USD | $1,895.5 2072.04 USD | $84.68B 92.56B USD | 101.99 | $18.58 20.31 USD | |
| Enel SpA ENL.F | $8.11 8.87 USD |
-0.39
|
$82.37B 90.05B USD | $22.98K 25.12K USD | $8.05 8.8 USD | $8.14 8.9 USD | $82.37B 90.05B USD | 12.10 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
+1.68
|
$80.05B 87.51B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $80.05B 87.51B USD | 9.69 | $0.05 0.05 USD | |
| Intel Corporation INL.F | $18.12 19.81 USD |
-0.21
|
$79.05B 86.41B USD | $3.41K 3.72K USD | $17.78 19.44 USD | $18.2 19.89 USD | $79.05B 86.41B USD | 0 | -$3.94 -4.3 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.F | $23.38 25.56 USD |
+0.17
|
$68.61B 75.01B USD | $6.97K 7.62K USD | $22.64 24.75 USD | $23.38 25.56 USD | $68.61B 75.01B USD | 30.76 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $85.96 93.97 USD |
+2.9
|
$68.38B 74.75B USD | $11.69K 12.78K USD | $83.36 91.12 USD | $85.96 93.97 USD | $68.38B 74.75B USD | 409.33 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.F | $4.31 4.71 USD |
-0.17
|
$67.29B 73.55B USD | $24.74K 27.05K USD | $4.28 4.68 USD | $4.33 4.73 USD | $67.29B 73.55B USD | 0 | -$0.06 -0.06 USD | |
| Rio Tinto Group RIO1.F | $53.59 58.58 USD |
-2.37
|
$67.19B 73.45B USD | $2.35K 2.57K USD | $53.52 58.5 USD | $54.63 59.72 USD | $67.19B 73.45B USD | 8.61 | $6.22 6.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.08 5.55 USD |
+0.77
|
$65.85B 71.98B USD | $3.12K 3.41K USD | $5.07 5.54 USD | $5.09 5.56 USD | $65.85B 71.98B USD | 8.60 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.47 5.98 USD |
-0.15
|
$65.25B 71.33B USD | $15.4K 16.83K USD | $5.41 5.91 USD | $5.5 6.01 USD | $65.25B 71.33B USD | 9.27 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.48 23.48 USD |
+2.04
|
$58.64B 64.1B USD | $5.54K 6.05K USD | $21.18 23.15 USD | $21.72 23.74 USD | $58.64B 64.1B USD | 7.72 | $2.78 3.04 USD | |
| Lloyds Banking Group plc LLD.F | $0.9499 1.04 USD |
+1.06
|
$56.92B 62.22B USD | $7.2K 7.87K USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $56.92B 62.22B USD | 13.57 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.81 20.56 USD |
-0.15
|
$56.42B 61.68B USD | $8.63K 9.43K USD | $18.39 20.1 USD | $18.88 20.64 USD | $56.42B 61.68B USD | 9.54 | $1.97 2.15 USD | |
| Robinhood Markets, Inc. 7KY.F | $58.27 63.7 USD |
+3.11
|
$50.96B 55.7B USD | $3.28K 3.59K USD | $56.11 61.34 USD | $58.82 64.3 USD | $50.96B 55.7B USD | 37.83 | $1.54 1.68 USD | |
| Mercedes-Benz Group AG MBG.F | $51.47 56.26 USD |
+0.41
|
$49.88B 54.53B USD | $896 979.45 USD | $51.34 56.12 USD | $52 56.84 USD | $49.88B 54.53B USD | 5.67 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $95.36 104.24 USD |
-0.54
|
$48.03B 52.51B USD | $1.82K 1.99K USD | $95.32 104.2 USD | $96.32 105.29 USD | $48.03B 52.51B USD | 5.13 | $18.56 20.29 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.7 26.99 USD |
+0.63
|
$47.93B 52.39B USD | $45.71K 49.97K USD | $24.5 26.78 USD | $24.9 27.22 USD | $47.93B 52.39B USD | 15.05 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $34.67 37.89 USD |
+1.9
|
$45.08B 49.28B USD | $10.37K 11.33K USD | $34.2 37.38 USD | $35.12 38.39 USD | $45.08B 49.28B USD | 36.48 | $0.95 1.04 USD | |
| E.ON SE EOAN.F | $15.63 17.09 USD |
-1.14
|
$40.93B 44.75B USD | $12.21K 13.35K USD | $15.5 16.94 USD | $15.81 17.28 USD | $40.93B 44.75B USD | 9.14 | $1.71 1.87 USD | |
| Eni S.p.A. ENI.F | $13.08 14.3 USD |
+0.49
|
$39.96B 43.68B USD | $2.45K 2.68K USD | $12.9 14.1 USD | $13.08 14.3 USD | $39.96B 43.68B USD | 16.98 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.3 3.61 USD |
+1.88
|
$39.52B 43.2B USD | $28.3K 30.94K USD | $3.2 3.5 USD | $3.3 3.61 USD | $39.52B 43.2B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.71 46.69 USD |
+0.92
|
$38.16B 41.71B USD | $7.38K 8.07K USD | $42.19 46.12 USD | $42.99 46.99 USD | $38.16B 41.71B USD | 51.45 | $0.83 0.91 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.27 USD |
0
|
$37.66B 41.17B USD | $15.45K 16.88K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $37.66B 41.17B USD | 12.50 | $0.02 0.02 USD | |
| Vale S.A. CVLC.F | $8.63 9.43 USD |
-2.23
|
$36.84B 40.27B USD | $1.3K 1.42K USD | $8.6 9.4 USD | $8.68 9.49 USD | $36.84B 40.27B USD | 7.13 | $1.21 1.32 USD | |
| Orange S.A. FTE.F | $13.3 14.54 USD |
-0.41
|
$35.36B 38.65B USD | $811 886.53 USD | $13.3 14.54 USD | $13.33 14.57 USD | $35.36B 38.65B USD | 17.05 | $0.78 0.85 USD | |
| Leonardo S.p.a. FMNB.F | $54.82 59.93 USD |
+3.24
|
$31.6B 34.54B USD | $15.84K 17.32K USD | $53.24 58.2 USD | $54.82 59.93 USD | $31.6B 34.54B USD | 29.00 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.F | $39.9 43.62 USD |
+1.45
|
$30.91B 33.79B USD | $3.84K 4.2K USD | $39.28 42.94 USD | $39.93 43.65 USD | $30.91B 33.79B USD | 10.99 | $3.63 3.97 USD | |
| Commerzbank AG CBK.F | $27.02 29.54 USD |
+1.16
|
$30.47B 33.3B USD | $27.59K 30.16K USD | $26.47 28.94 USD | $27.14 29.67 USD | $30.47B 33.3B USD | 12.33 | $2.19 2.39 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
+2.24
|
$28.31B 30.95B USD | $9.3K 10.17K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.31B 30.95B USD | 9.13 | $0.03 0.03 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
+0.5
|
$27.75B 30.33B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.75B 30.33B USD | 5.04 | $0.08 0.09 USD | |
| Fortescue Ltd FVJ.F | $8.99 9.83 USD |
+0.78
|
$27.68B 30.26B USD | $4.45K 4.86K USD | $8.83 9.65 USD | $9.1 9.95 USD | $27.68B 30.26B USD | 8.09 | $1.11 1.21 USD | |
| Carnival Corporation & plc CVC1.F | $20.69 22.62 USD |
+4.08
|
$27.59B 30.16B USD | $10.48K 11.45K USD | $19.76 21.6 USD | $20.75 22.68 USD | $27.59B 30.16B USD | 15.21 | $1.36 1.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.38
|
$27.03B 29.55B USD | $6K 6.56K USD | $1.82 1.99 USD | $1.82 1.99 USD | $27.03B 29.55B USD | 7.01 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $9.17 10.03 USD |
+0.52
|
$26.42B 28.88B USD | $3.15K 3.44K USD | $9.11 9.96 USD | $9.26 10.12 USD | $26.42B 28.88B USD | 4.98 | $1.84 2.01 USD | |
| Telefónica, S.A. TNE5.F | $4.63 5.06 USD |
-0.39
|
$26.13B 28.57B USD | $11.73K 12.82K USD | $4.62 5.05 USD | $4.66 5.09 USD | $26.13B 28.57B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.4 10.27 USD |
+3.27
|
$26.12B 28.55B USD | $1.77K 1.93K USD | $9.11 9.96 USD | $9.4 10.27 USD | $26.12B 28.55B USD | 8.46 | $1.11 1.21 USD | |
| Nokia Oyj NOA3.F | $4.77 5.21 USD |
+0.63
|
$25.77B 28.17B USD | $8.09K 8.84K USD | $4.74 5.18 USD | $4.8 5.25 USD | $25.77B 28.17B USD | 21.68 | $0.22 0.24 USD | |
| Bayer Aktiengesellschaft BAYN.F | $25 27.33 USD |
+1.44
|
$24.6B 26.89B USD | $9.18K 10.03K USD | $24.44 26.71 USD | $25.1 27.44 USD | $24.6B 26.89B USD | 0 | -$3.32 -3.6 USD | |
| Vonovia SE VNA.F | $29.61 32.37 USD |
+0.68
|
$24.36B 26.63B USD | $8.89K 9.71K USD | $29.38 32.12 USD | $29.72 32.49 USD | $24.36B 26.63B USD | 0 | -$0.9 -0.9 USD | |
| RWE Aktiengesellschaft RWE.F | $32.63 35.67 USD |
-0.94
|
$24.18B 26.44B USD | $2.19K 2.39K USD | $32.63 35.67 USD | $32.98 36.05 USD | $24.18B 26.44B USD | 6.12 | $5.33 5.83 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1 USD |
+0.73
|
$23.34B 25.51B USD | $19.33K 21.13K USD | $0.91 0.99 USD | $0.92 1.01 USD | $23.34B 25.51B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.08 2.27 USD |
+1.96
|
$20.55B 22.47B USD | $961 1.05K USD | $2.04 2.23 USD | $2.08 2.27 USD | $20.55B 22.47B USD | 16.00 | $0.13 0.14 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.03 2.22 USD |
-3.29
|
$20.48B 22.39B USD | $8.75K 9.56K USD | $2 2.19 USD | $2.04 2.23 USD | $20.48B 22.39B USD | 10.15 | $0.2 0.22 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.9 4.26 USD |
+1.85
|
$18.35B 20.06B USD | $5.14K 5.62K USD | $3.9 4.26 USD | $3.9 4.26 USD | $18.35B 20.06B USD | 7.09 | $0.55 0.6 USD | |
| Legal & General Group Plc LGI.F | $2.98 3.26 USD |
+5.86
|
$17.36B 18.98B USD | $178 194.58 USD | $2.82 3.08 USD | $2.98 3.26 USD | $17.36B 18.98B USD | 99.36 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.85 USD |
+0.62
|
$15.81B 17.28B USD | $3K 3.28K USD | $1.68 1.84 USD | $1.7 1.85 USD | $15.81B 17.28B USD | 10.59 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
+0.73
|
$15.14B 16.55B USD | $19.27K 21.07K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.14B 16.55B USD | 13.80 | $0.01 0.01 USD | |
| Prada S.p.A. PRP.F | $5.65 6.18 USD |
-3.52
|
$14.46B 15.81B USD | $3.15K 3.44K USD | $5.65 6.18 USD | $5.76 6.3 USD | $14.46B 15.81B USD | 17.12 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.53
|
$13.02B 14.24B USD | $35.18K 38.46K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.02B 14.24B USD | 11.66 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $87.9 96.09 USD |
+6.87
|
$10.15B 11.1B USD | $19.81K 21.66K USD | $82.65 90.35 USD | $87.9 96.09 USD | $10.15B 11.1B USD | 111.26 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.64 2.88 USD |
+0.65
|
$9.76B 10.67B USD | $4K 4.37K USD | $2.64 2.88 USD | $2.64 2.88 USD | $9.76B 10.67B USD | 6.43 | $0.41 0.45 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-11.19
|
$9.64B 10.53B USD | $6.47K 7.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.64B 10.53B USD | 5.95 | $0.04 0.04 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4699 0.51 USD |
+2.76
|
$8.38B 9.16B USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $8.38B 9.16B USD | 46.60 | $0.01 0.01 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
-1.19
|
$8.21B 8.97B USD | $1.07K 1.17K USD | $3.6 3.93 USD | $3.65 3.99 USD | $8.21B 8.97B USD | 15.83 | $0.23 0.25 USD | |
| Deutsche Lufthansa AG LHA.F | $6.79 7.42 USD |
+2.14
|
$8.19B 8.95B USD | $31.84K 34.81K USD | $6.64 7.25 USD | $6.79 7.42 USD | $8.19B 8.95B USD | 6.59 | $1.03 1.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.41 USD |
-4.82
|
$8.08B 8.83B USD | $21.48K 23.48K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $8.08B 8.83B USD | 0 | -$0.02 -0.02 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-0.35
|
$7.81B 8.54B USD | $530 579.36 USD | $1.72 1.88 USD | $1.72 1.88 USD | $7.81B 8.54B USD | 0 | -$0.05 -0.05 USD | |
| NIO Inc. N3I.F | $3.24 3.55 USD |
-1.73
|
$7.51B 8.21B USD | $3.87K 4.23K USD | $3.19 3.48 USD | $3.24 3.55 USD | $7.51B 8.21B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3IA.F | $3.25 3.55 USD |
-2.99
|
$7.41B 8.1B USD | $44.28K 48.41K USD | $3.22 3.52 USD | $3.3 3.6 USD | $7.41B 8.1B USD | 0 | -$1.35 -1.4 USD | |
| Vår Energi AS J4V.F | $2.62 2.86 USD |
-0.46
|
$6.54B 7.15B USD | $214 233.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.54B 7.15B USD | 11.39 | $0.23 0.25 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.7 2.95 USD |
+2.7
|
$6.35B 6.94B USD | $1.14K 1.25K USD | $2.63 2.87 USD | $2.7 2.95 USD | $6.35B 6.94B USD | 10.80 | $0.25 0.27 USD | |
| M&G plc 7MP.F | $2.64 2.89 USD |
-1.78
|
$6.26B 6.84B USD | $1.5K 1.64K USD | $2.62 2.86 USD | $2.64 2.89 USD | $6.26B 6.84B USD | 0 | -$0.18 -0.1 USD | |
| thyssenkrupp AG TKA.F | $9.22 10.08 USD |
-2.1
|
$5.74B 6.28B USD | $27.29K 29.83K USD | $9.14 9.99 USD | $9.47 10.35 USD | $5.74B 6.28B USD | 0 | -$1.62 -1.7 USD | |
| Coeur Mining, Inc. CDM1.F | $7.27 7.94 USD |
+6.35
|
$4.67B 5.11B USD | $3K 3.28K USD | $6.71 7.34 USD | $7.29 7.97 USD | $4.67B 5.11B USD | 29.07 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-2.24
|
$4.26B 4.66B USD | $10.2K 11.15K USD | $4.5 4.92 USD | $4.57 5 USD | $4.26B 4.66B USD | 150.00 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $17.47 19.1 USD |
-0.29
|
$4.14B 4.52B USD | $2.21K 2.41K USD | $17.47 19.1 USD | $17.64 19.28 USD | $4.14B 4.52B USD | 134.38 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.95 3.23 USD |
+2.07
|
$3.98B 4.35B USD | $8.21K 8.98K USD | $2.84 3.1 USD | $3 3.28 USD | $3.98B 4.35B USD | 0 | -$0.41 -0.4 USD | |
| TUI AG TUI1.F | $7.33 8.01 USD |
+3.09
|
$3.72B 4.07B USD | $66.39K 72.57K USD | $7.06 7.72 USD | $7.36 8.04 USD | $3.72B 4.07B USD | 7.04 | $1.04 1.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.26 1.37 USD |
-7.38
|
$3.55B 3.88B USD | $2.8K 3.06K USD | $1.26 1.37 USD | $1.3 1.42 USD | $3.55B 3.88B USD | 0 | -$0.13 -0.1 USD | |
| PUMA SE PUM.F | $23.55 25.74 USD |
+6.08
|
$3.52B 3.85B USD | $2.02K 2.2K USD | $22.2 24.27 USD | $23.55 25.74 USD | $3.52B 3.85B USD | 12.46 | $1.89 2.07 USD | |
| Meitu, Inc. M5U.F | $0.6999 0.77 USD |
+2.94
|
$3.3B 3.61B USD | $30.04K 32.84K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.3B 3.61B USD | 35.00 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||