Top Zero Knowledge (ZK) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Zero Knowledge (ZK)-Kategorie-Token

Zero Knowledge (ZK) (79)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Near NEAR	$2.12 ₿0.000099	-1.85	$2.61B ₿105.66K	$2.2 ₿0.00010	$2.12 ₿0.000099	$130.17M ₿8.91K	$2.67B ₿117.88K	$2.61B ₿105.66K
115	Immutable IMX	$0.4016 ₿0.000037	-0.85	$749.23M ₿53.58K	$0.4139 ₿0.000039	$0.4004 ₿0.000037	$25.66M ₿841.95	$802.87M ₿75.31K	$749.23M ₿53.58K
127	Zcash ZEC	$40.95 ₿0.00039	-1.15	$660.49M ₿5.86K	$42.07 ₿0.00040	$40.83 ₿0.00038	$13.19M ₿470.48	$660.57M ₿8.23K	$660.49M ₿5.86K
191	Starknet STRK	$0.1106 ₿0.000026	-0.39	$371.06M ₿19.46K	$0.1148 ₿0.000027	$0.1096 ₿0.000026	$19.47M ₿2.04K	$1.11B ₿267.26K	$371.06M ₿19.46K
202	Movement MOVE	$0.1305	2.89	$339.48M	$0.1333	$0.1242	$26M	$1.31B	$339.48M
223	Ronin RON	$0.463 ₿0.000053	-0.21	$302.92M ₿16.63K	$0.4714 ₿0.000055	$0.4612 ₿0.000053	$6.96M ₿319.75	$463.01M ₿53.35K	$302.92M ₿16.63K
240	Matic Network MATIC	$0.1876 ₿0.000012	0.65	$273.99M ₿118.78K	$0.192 ₿0.000013	$0.1851 ₿0.000012	$1.13M ₿5.85K	$1.88B ₿127.96K	$273.99M ₿118.78K
268	Mina Protocol MINA	$0.1726 ₿0.000014	0.50	$213.85M ₿16.15K	$0.1781 ₿0.000015	$0.1701 ₿0.000014	$11.8M ₿546.62	$213.85M ₿17.07K	$213.85M ₿16.15K
313	ZKsync ZK	$0.04548 ₿0.0000055	-0.11	$166.79M	$0.04691	$0.04479	$17.89M	$953.09M	$166.79M
383	Horizen ZEN	$7.88 ₿0.00016	-1.67	$126.87M ₿2.44K	$8.14 ₿0.00016	$7.79 ₿0.00016	$9.5M ₿215.31	$126.88M ₿2.44K	$126.87M ₿2.44K
399	Lagrange LA	$0.6012	4.75	$116.84M	$0.6215	$0.561	$36.47M	$605.41M	$116.84M
415	COTI COTI	$0.05102 ₿0.0000022	1.04	$111.19M ₿3.57K	$0.05194 ₿0.0000024	$0.05001 ₿0.0000022	$5.59M ₿177.47	$111.19M ₿4.54K	$111.19M ₿3.57K
432	Ozone Chain OZO	$0.1272 ₿0.0000034	0.48	$105.81M ₿1.43K	$0.1273 ₿0.0000039	$0.1264 ₿0.0000027	$243.3K ₿3.96	$127.08M ₿3.48K	$105.81M ₿1.43K
439	Polyhedra Network ZKJ	$0.3172 ₿0.000036	-2.07	$102.84M ₿0	$0.3284 ₿0.000040	$0.2839 ₿0.000036	$59.74M ₿485.7	$317.5M ₿32.51K	$102.84M ₿0
457	Loopring LRC	$0.07786 ₿0.0000048	1.48	$97.02M ₿6.01K	$0.07954 ₿0.0000050	$0.07636 ₿0.0000047	$8.12M ₿401.71	$106.98M ₿6.63K	$97.02M ₿6.01K
479	GAL (migrated to Gravity - G) GAL	$0.7002 ₿0.000062	-11.44	$89.46M ₿6.61K	$0.8156 ₿0.000066	$0.6794 ₿0.000062	$782.18 ₿240.98	$140.05M ₿12.55K	$89.46M ₿6.61K
499	ALEO ALEO	$0.2055 ₿0.0022	-3.40	$84.5M ₿0	$0.2303 ₿0.	$0.2022 ₿0.	$5.27M ₿0	$361.35M	$84.5M ₿0
522	Phala Network PHA	$0.09797 ₿0.0000035	0.32	$78.4M ₿2.27K	$0.1008 ₿0.0000038	$0.09639 ₿0.0000035	$10.6M ₿149.64	$98.02M ₿3.55K	$78.4M ₿2.27K
527	Sign SIGN	$0.06441	-1.85	$77.29M	$0.06694	$0.06414	$19.23M	$644.06M	$77.29M
609	Marlin POND	$0.007545 ₿0.00000044	1.66	$61.75M ₿3.62K	$0.007639 ₿0.00000045	$0.007344 ₿0.00000043	$2.56M ₿83.75	$75.37M ₿3.62K	$61.75M ₿3.62K
621	Taiko TAIKO	$0.3889	-3.96	$60.05M	$0.4091	$0.3844	$14.52M	$389.01M	$60.05M
642	Zircuit ZRC	$0.02583	-6.99	$56.7M	$0.02867	$0.02582	$12.23M	$258.31M	$56.7M
656	Railgun RAIL	$0.947 ₿0.0000096	0.49	$54.45M ₿553.67	$0.9734 ₿0.0000097	$0.9378 ₿0.0000089	$190.79K ₿2.78	$54.45M ₿553.67	$54.45M ₿553.67
702	Magic MAGIC	$0.1573 ₿0.000014	12.82	$48.36M ₿3.86K	$0.1628 ₿0.000014	$0.1391 ₿0.000013	$123.47M ₿857.34	$54.7M ₿4.99K	$48.36M ₿3.86K
783	Concordium CCD	$0.003449 ₿0.000000080	-0.42	$39.89M ₿754.66	$0.003475 ₿0.000000081	$0.00345 ₿0.000000077	$436.9K ₿16.29	$48.17M ₿1.06K	$39.89M ₿754.66
857	Nym NYM	$0.0417 ₿0.0000033	3.13	$33.91M ₿2.39K	$0.04286 ₿0.0000033	$0.04029 ₿0.0000032	$1.75M ₿23.82	$41.72M ₿3.34K	$33.91M ₿2.39K
943	Syscoin SYS	$0.0345 ₿0.0000039	1.19	$28.36M ₿3.05K	$0.03543 ₿0.0000040	$0.03377 ₿0.0000038	$1.45M ₿66.87	$28.36M ₿3.09K	$28.36M ₿3.05K
949	Namada NAM	$0.03993	-14.36	$28.07M	$0.06844	$0.03454	$9.72M	$41.94M	$28.07M
950	Pirate Chain ARRR	$0.1417 ₿0.0000031	-1.94	$27.83M ₿609.89	$0.1445 ₿0.0000032	$0.1418 ₿0.0000028	$214.17K ₿1.52	$28.37M ₿621.66	$27.83M ₿609.89
985	DUSK Network DUSK	$0.05275 ₿0.0000064	-0.29	$26.38M ₿2.94K	$0.05439 ₿0.0000070	$0.05207 ₿0.0000063	$3.18M ₿331.1	$26.38M ₿3.22K	$26.38M ₿2.94K
1025	DeGate DG	$0.06343 ₿0.0000016	-6.44	$24.47M ₿652.03	$0.06798 ₿0.0000017	$0.06313 ₿0.0000016	$84.1K ₿0.73	$63.2M ₿1.68K	$24.47M ₿652.03
1216	Telos TLOS	$0.04147 ₿0.0000046	-1.66	$17.42M ₿1.94K	$0.04228 ₿0.0000048	$0.04149 ₿0.0000046	$2.39M ₿101.21	$17.42M ₿1.97K	$17.42M ₿1.94K
1293	Reddio RDO	$0.008027	-4.42	$15.22M	$0.008512	$0.007965	$15.21M	$80.09M	$15.22M
1318	Cult DAO CULT	$0.000003629 ₿0.000000000066	-1.50	$14.71M ₿280.55	$0.000003719 ₿0.000000000067	$0.00000362 ₿0.000000000064	$136.09K ₿14.12	$18.07M ₿328.57	$14.71M ₿280.55
1342	BSquared Network B2	$0.3395	-3.50	$14.1M	$0.3548	$0.3392	$45.31M	$71.28M	$14.1M
1388	CHEQD Network CHEQ	$0.01415 ₿0.0000012	-0.90	$13.11M ₿900.95	$0.01439 ₿0.0000012	$0.01409 ₿0.0000010	$354.42K ₿5.42	$17.52M ₿1.39K	$13.11M ₿900.95
1401	Zcoin FIRO	$0.7391 ₿0.000028	11.37	$12.86M ₿391.22	$0.7392 ₿0.000030	$0.6636 ₿0.000028	$493.49K ₿61.74	$12.86M ₿617.55	$12.86M ₿391.22
1483	zKML ZKML	$0.1187 ₿0.0000066	-2.67	$11.42M ₿0	$0.123 ₿0.0000070	$0.1185 ₿0.0000064	$12.49K ₿7.65	$11.85M ₿660.83	$11.42M ₿0
1484	PIVX PIVX	$0.1216 ₿0.0000068	-0.56	$11.43M ₿560.3	$0.1265 ₿0.0000071	$0.1208 ₿0.0000068	$2.44M ₿63.8	$11.43M ₿560.3	$11.43M ₿560.3
1499	Penumbra UM	$0.3103	-17.19	$11.18M	$0.3757	$0.2983	$19.27K	$31.05M	$11.18M
1561	Aleph Zero AZERO	$0.03336 ₿0.000013	-9.59	$10.1M ₿4.3K	$0.03756 ₿0.000014	$0.03335 ₿0.000013	$557.16K ₿39.47	$17.37M ₿4.98K	$10.1M ₿4.3K
1663	Iron Fish IRON	$0.1355 ₿0.000025	0.73	$8.67M ₿550.08	$0.1387 ₿0.000025	$0.1339 ₿0.000024	$53.31K ₿7.6	$8.7M ₿1.32K	$8.67M ₿550.08
1979	zkLink ZKL	$0.01941	-1.46	$5.47M	$0.02046	$0.01903	$5.32M	$19.43M	$5.47M
2041	BitBoard BB	$0.0009429	9.77	$5.07M	$0.001017	$0.0008467	$156.36K	$7.67M	$5.07M
2238	Epic Cash EPIC	$0.2093 ₿0.0000037	-11.13	$3.89M ₿64.92	$0.2355 ₿0.0000037	$0.2077 ₿0.0000036	$2.92K ₿0.2	$3.9M ₿78.9	$3.89M ₿64.92
2357	Lumoz MOZ	$0.002453	2.30	$3.45M	$0.002496	$0.002345	$1.38M	$24.53M	$3.45M
2429	Veil Token VEIL	$0.05023	11.40	$3.16M	$0.05267	$0.04505	$50.77K	$4.02M	$3.16M
2477	Panther Protocol ZKP	$0.009015 ₿0.00000042	0.29	$3.03M ₿142.24	$0.009017 ₿0.00000043	$0.008967 ₿0.00000041	$457.17K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2707	Data Ownership Protocol DOP	$0.0002328	-3.53	$2.44M	$0.0002417	$0.0002303	$3.49M	$5.44M	$2.44M
2735	RabbitX RBX	$0.003956 ₿0.0000013	-1.10	$2.37M ₿498.61	$0.004254 ₿0.0000014	$0.00385 ₿0.0000013	$3.76K ₿2.14	$3.96M ₿1.37K	$2.37M ₿498.61
3047	LayerEdge EDGEN	$0.00997	7.04	$1.76M	$0.0103	$0.009063	$4.59M	$10M	$1.76M
3205	Partisia Blockchain MPC	$0.004755 ₿0.0000056	-2.10	$1.5M ₿0	$0.004896 ₿0.0000058	$0.004667 ₿0.0000054	$2.36K ₿37.7	$2.73M	$1.5M ₿0
3254	Zircuit Bridged USDT (Zircuit) USDT	$0.9999	-0.02	$1.43M	$1.01	$0.9872	$44.67K	$1.43M	$1.43M
3296	Everest ID	$0.01176 ₿0.0000024	8.90	$1.37M ₿283.51	$0.01232 ₿0.0000025	$0.01051 ₿0.0000024	$31.26K ₿2.61	$9.41M ₿1.94K	$1.37M ₿283.51
3486	SatoshiVM SAVM	$0.16 ₿0.00010	0.11	$1.18M ₿747.11	$0.1633 ₿0.00010	$0.1587 ₿0.000094	$160.59K ₿82.72	$3.36M ₿2.13K	$1.18M ₿747.11
3520	WPAY WPAY	$0.09687	1.02	$1.15M	$0.09717	$0.09397	$463.53K	$964.37M	$1.15M
3621	PureFi UFI	$0.01118 ₿0.0000025	1.20	$1.02M ₿186.82	$0.01133 ₿0.0000027	$0.01091 ₿0.0000024	$9.31K ₿1.12	$1.09M ₿257.77	$1.02M ₿186.82
3922	Ycash YEC	$0.0492 ₿0.00000053	-0.36	$810.95K ₿7.85	$0.05035 ₿0.00000054	$0.048 ₿0.00000047	$696.78 ₿0.01	$811.14K ₿11.04	$810.95K ₿7.85
4130	Offshift XFT	$0.06765 ₿0.000010	14.83	$682.24K ₿106.3	$0.06897 ₿0.000011	$0.0582 ₿0.000010	$4.22K ₿0.42	$682.24K ₿113.42	$682.24K ₿106.3
4246	Findora FRA	$0.0000542 ₿0.000000016	38.60	$628.23K ₿193.48	$0.00007069 ₿0.000000017	$0.0000391 ₿0.000000016	$1.29K ₿6.03	$1.14M ₿350.5	$628.23K ₿193.48
4427	Pentagon Games PEN	$0.002619	-0.84	$539.49K	$0.002645	$0.00261	$56.63K	$2.62M	$539.49K
4670	THREE $THREE	$0.00458	-3.73	$458.08K	$0.005505	$0.00457	$40.51K	$458.08K	$458.08K
4902	ZKBase ZKB	$0.001701 ₿0.00000060	-2.22	$380.21K ₿134.24	$0.001916 ₿0.00000060	$0.001443 ₿0.00000056	$3.04K ₿55.21	$1.02M ₿359.26	$380.21K ₿134.24
5427	Hush HUSH	$0.01583 ₿0.00000039	-3.28	$253.27K ₿5.7	$0.01678 ₿0.00000039	$0.0154 ₿0.00000036	$49.76 ₿0	$253.3K ₿8.35	$253.27K ₿5.7
5669	Hypersign Identity Token HID	$0.006135 ₿0.00000079	2.54	$208.59K ₿26.8	$0.08302 ₿0.00000079	$0.08101 ₿0.00000077	$5 ₿0.36	$306.75K ₿39.41	$208.59K ₿26.8
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	Space and Time SXT	$0.06974	-0.12	$0	$0.07235	$0.06861	$15.96M	$348.83M	$0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,490.75	-0.14	$0	$2,561.91	$2,486.9	$130.78K	$0	$0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.10	$0 ₿1.08K	$3.58 ₿0.000063	$3.51 ₿0.000058	$21.18K ₿2.6	$39.16M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0	0	$0	$0	$0	$0	$0	$0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.007543 ₿0.00000037	-0.45	$0 ₿0	$0.00777 ₿0.00000037	$0.007535 ₿0.00000037	$49.98 ₿0	$37.78K ₿1.88	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Ola OLA	$0.0006239	-10.10	$0	$0.0006951	$0.0006199	$153.51K	$1.31M	$0
—	Aligned ALIGN	$0	0	$0	$0	$0	$0	$0	$0
—	NuLink NLK	$0.003779	0.71	$0	$0.00388	$0.003707	$223.04K	$3.78M	$0
—	OpenLM RevShare Token OLM	$0.000442	-19.54	$0	$0.0005515	$0.0004393	$43.45K	$443.94K	$0
—	Graphite Network @G	$0.1404	2.98	$0	$0.1446	$0.1355	$146.65K	$1.46M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}