Top Zero Knowledge (ZK) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Zero Knowledge (ZK)-Kategorie-Token

Zero Knowledge (ZK) (115)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
24	Zcash ZEC	$501.92 ₿0.00039	-3.64	$8.24B ₿5.86K	$542.92 ₿0.00040	$495.56 ₿0.00038	$899.95M ₿470.48	$8.24B ₿8.23K	$8.24B ₿5.86K
51	Near NEAR	$1.94 ₿0.000099	-0.03	$2.48B ₿105.66K	$1.95 ₿0.00010	$1.91 ₿0.000099	$137.03M ₿8.91K	$2.48B ₿117.88K	$2.48B ₿105.66K
128	Starknet STRK	$0.1463 ₿0.000026	-4.88	$668.12M ₿19.46K	$0.1567 ₿0.000027	$0.1452 ₿0.000026	$130.76M ₿2.04K	$1.47B ₿267.26K	$668.12M ₿19.46K
204	ZKsync ZK	$0.04049 ₿0.0000055	0.19	$346.45M	$0.04125	$0.03911	$35.33M	$846.14M	$346.45M
241	Immutable IMX	$0.3246 ₿0.000037	-0.20	$263.81M ₿53.58K	$0.3282 ₿0.000039	$0.3184 ₿0.000037	$14.26M ₿841.95	$650.06M ₿75.31K	$263.81M ₿53.58K
266	Humanity H	$0.1212	-13.14	$220.47M	$0.1422	$0.1198	$44.06M	$1.21B	$220.47M
273	Horizen ZEN	$12.11 ₿0.00016	-2.61	$213.68M ₿2.44K	$12.76 ₿0.00016	$12.04 ₿0.00016	$45.75M ₿215.31	$254.33M ₿2.44K	$213.68M ₿2.44K
297	Railgun RAIL	$3.24 ₿0.0000096	1.23	$186.08M ₿553.67	$3.24 ₿0.0000097	$3.08 ₿0.0000089	$1.95M ₿2.78	$186.08M ₿553.67	$186.08M ₿553.67
304	Concordium CCD	$0.01517 ₿0.000000080	-0.45	$178.14M ₿754.66	$0.02055 ₿0.000000081	$0.01428 ₿0.000000077	$3.27M ₿16.29	$215.25M ₿1.06K	$178.14M ₿754.66
343	Movement MOVE	$0.05333	3.71	$149.36M	$0.05384	$0.05135	$18.81M	$533.44M	$149.36M
357	Mina Protocol MINA	$0.1107 ₿0.000014	0.43	$139.91M ₿16.15K	$0.1133 ₿0.000015	$0.1091 ₿0.000014	$17.01M ₿546.62	$139.91M ₿17.07K	$139.91M ₿16.15K
370	Ronin RON	$0.1809 ₿0.000053	-3.65	$130.25M ₿16.63K	$0.1897 ₿0.000055	$0.1783 ₿0.000053	$6.88M ₿319.75	$180.63M ₿53.35K	$130.25M ₿16.63K
389	ALEO ALEO	$0.1764 ₿0.0022	2.58	$120.79M ₿0	$0.1773 ₿0.	$0.1705 ₿0.	$2.72M ₿0	$330.5M	$120.79M ₿0
391	Ozone Chain OZO	$0.1321 ₿0.0000034	0.05	$120.47M ₿1.43K	$0.1324 ₿0.0000039	$0.1303 ₿0.0000027	$220.54K ₿3.96	$132.05M ₿3.48K	$120.47M ₿1.43K
450	Succinct PROVE	$0.4975	2.52	$97.04M	$0.5001	$0.4847	$19.48M	$497.64M	$97.04M
503	Lagrange LA	$0.4178	-2.02	$80.5M	$0.442	$0.4097	$39.42M	$417.12M	$80.5M
537	COTI COTI	$0.0294 ₿0.0000022	-1.37	$73.6M ₿3.57K	$0.03064 ₿0.0000024	$0.02899 ₿0.0000022	$9.62M ₿177.47	$73.6M ₿4.54K	$73.6M ₿3.57K
545	Pirate Chain ARRR	$0.3661 ₿0.0000031	2.87	$71.84M ₿609.89	$0.3712 ₿0.0000032	$0.3501 ₿0.0000028	$484.39K ₿1.52	$73.23M ₿621.66	$71.84M ₿609.89
548	Anoma XAN	$0.02868	7.39	$71.96M	$0.0296	$0.0265	$47.81M	$287.83M	$71.96M
553	Loopring LRC	$0.05597 ₿0.0000048	1.58	$69.74M ₿6.01K	$0.0561 ₿0.0000050	$0.05502 ₿0.0000047	$4.62M ₿401.71	$76.9M ₿6.63K	$69.74M ₿6.01K
629	Sign SIGN	$0.0403	-0.24	$54.41M	$0.04058	$0.03962	$4.82M	$403.01M	$54.41M
658	Swarm Network TRUTH	$0.02462	-1.10	$51.34M	$0.02881	$0.01995	$5.56M	$246.21M	$51.34M
668	Ergo ERG	$0.6049 ₿0.000024	-0.70	$49.87M ₿1.84K	$0.6165 ₿0.000026	$0.6006 ₿0.000024	$200.83K ₿6	$59.13M ₿2.41K	$49.87M ₿1.84K
695	Zcoin FIRO	$2.62 ₿0.000028	-0.46	$47.09M ₿391.22	$2.87 ₿0.000030	$2.62 ₿0.000028	$848.97K ₿61.74	$47.09M ₿617.55	$47.09M ₿391.22
748	GAL (migrated to Gravity - G) GAL	$0.333 ₿0.000062	-6.29	$42.55M ₿6.61K	$0.3554 ₿0.000066	$0.3261 ₿0.000062	$127.38 ₿240.98	$66.62M ₿12.55K	$42.55M ₿6.61K
771	Marlin POND	$0.004908 ₿0.00000044	-0.90	$40.26M ₿3.62K	$0.004979 ₿0.00000045	$0.004901 ₿0.00000043	$2.81M ₿83.75	$49.08M ₿3.62K	$40.26M ₿3.62K
779	Hermez Network Token HEZ	$3.59 ₿0.000063	0.50	$39.71M ₿1.08K	$3.6 ₿0.	$3.55 ₿0.	$17.02K ₿0	$39.71M ₿715.09	$39.71M ₿1.08K
781	Gravity (by Galxe) G	$0.005491	2.90	$39.75M	$0.005495	$0.005332	$2.77M	$65.95M	$39.75M
790	Taiko TAIKO	$0.2037	3.09	$39.4M	$0.2059	$0.1973	$6.99M	$203.8M	$39.4M
794	Phala Network PHA	$0.04772 ₿0.0000035	0.80	$39.01M ₿2.27K	$0.04787 ₿0.0000038	$0.04622 ₿0.0000035	$6.34M ₿149.64	$47.71M ₿3.55K	$39.01M ₿2.27K
840	Nym NYM	$0.04388 ₿0.0000033	0.61	$36.04M ₿2.39K	$0.04434 ₿0.0000033	$0.04333 ₿0.0000032	$2.89M ₿23.82	$43.88M ₿3.34K	$36.04M ₿2.39K
850	Magic MAGIC	$0.1106 ₿0.000014	2.85	$35.06M ₿3.86K	$0.1136 ₿0.000014	$0.1065 ₿0.000013	$30.81M ₿857.34	$38.48M ₿4.99K	$35.06M ₿3.86K
909	Boundless ZKC	$0.158	6.11	$31.77M	$0.1601	$0.1483	$34.73M	$158.13M	$31.77M
919	Ika IKA	$0.01033	10.17	$31.01M	$0.01045	$0.009195	$5.54M	$103.36M	$31.01M
938	ZEROBASE ZBT	$0.1289	8.37	$29.76M	$0.1293	$0.1187	$27.47M	$129.38M	$29.76M
976	DUSK Network DUSK	$0.05521 ₿0.0000064	2.33	$27.62M ₿2.94K	$0.05669 ₿0.0000070	$0.05387 ₿0.0000063	$5.43M ₿331.1	$27.62M ₿3.22K	$27.62M ₿2.94K
1040	BSquared Network B2	$0.5982	5.94	$24.86M	$0.5989	$0.5563	$28.99M	$125.66M	$24.86M
1075	ZERA ZERA	$0.02359	-5.76	$23.64M	$0.02772	$0.02282	$937.71K	$23.64M	$23.64M
1146	Polyhedra Network ZKJ	$0.05085 ₿0.000036	0.82	$20.42M ₿0	$0.05122 ₿0.000040	$0.05001 ₿0.000036	$2.43M ₿485.7	$50.85M ₿32.51K	$20.42M ₿0
1149	Zircuit ZRC	$0.00902	-1.69	$20.33M	$0.009229	$0.008932	$11.86M	$90.22M	$20.33M
1171	PIVX PIVX	$0.1987 ₿0.0000068	1.25	$19.54M ₿560.3	$0.2033 ₿0.0000071	$0.1958 ₿0.0000068	$2.64M ₿63.8	$19.54M ₿560.3	$19.54M ₿560.3
1173	Syscoin SYS	$0.02301 ₿0.0000039	-1.28	$19.53M ₿3.05K	$0.02351 ₿0.0000040	$0.02285 ₿0.0000038	$3.19M ₿66.87	$19.53M ₿3.09K	$19.53M ₿3.05K
1188	DeGate DG	$0.04836 ₿0.0000016	0.19	$18.72M ₿652.03	$0.04892 ₿0.0000017	$0.0479 ₿0.0000016	$5.08K ₿0.73	$48.34M ₿1.68K	$18.72M ₿652.03
1260	Redbelly Network RBNT	$0.006886	2.01	$16.95M	$0.006913	$0.00661	$200.17K	$68.84M	$16.95M
1331	Orochi Network ON	$0.1042	-1.33	$15.05M	$0.1113	$0.1022	$1.35M	$73.01M	$15.05M
1386	Iron Fish IRON	$0.2014 ₿0.000025	-1.93	$13.79M ₿550.08	$0.2056 ₿0.000025	$0.2002 ₿0.000024	$196.41K ₿7.6	$13.79M ₿1.32K	$13.79M ₿550.08
1389	BitBoard BB	$0.002568	-1.33	$13.76M	$0.002619	$0.002566	$320.09K	$20.8M	$13.76M
1519	Telos TLOS	$0.02694 ₿0.0000046	-0.62	$11.32M ₿1.94K	$0.02779 ₿0.0000048	$0.02659 ₿0.0000046	$1.69M ₿101.21	$11.32M ₿1.97K	$11.32M ₿1.94K
1522	CHEQD Network CHEQ	$0.01169 ₿0.0000012	-5.48	$11.28M ₿900.95	$0.01243 ₿0.0000012	$0.01165 ₿0.0000010	$269.35K ₿5.42	$14.68M ₿1.39K	$11.28M ₿900.95
1607	zkVerify VFY	$0.03294	-3.29	$10.09M	$0.03444	$0.03224	$2.23M	$32.95M	$10.09M
1610	BitcoinOS BOS	$0.002331	-12.89	$10.06M	$0.002796	$0.002313	$4.27M	$48.96M	$10.06M
1749	MESSIER M87	$0.000009389 ₿0.000000000099	-0.96	$8.31M ₿88.18	$0.00000955 ₿0.00000000010	$0.000009279 ₿0.000000000088	$315.45K ₿0.61	$8.31M ₿88.18	$8.31M ₿88.18
1769	Cult DAO CULT	$0.00000197 ₿0.000000000066	-1.94	$8.09M ₿280.55	$0.000002039 ₿0.000000000067	$0.000001959 ₿0.000000000064	$97.46K ₿14.12	$9.84M ₿328.57	$8.09M ₿280.55
1778	GOAT Network GOATED	$0.07643	-1.39	$7.98M	$0.0777	$0.07645	$359.15K	$76.47M	$7.98M
1783	Namada NAM	$0.008069	-0.53	$7.93M	$0.008961	$0.007709	$114.29K	$8.92M	$7.93M
1810	Union U	$0.004008	-6.15	$7.7M	$0.004331	$0.004001	$5.9M	$40.1M	$7.7M
1872	zKML ZKML	$0.07291 ₿0.0000066	-0.71	$7.03M ₿0	$0.07452 ₿0.0000070	$0.07241 ₿0.0000064	$12.75K ₿7.65	$7.29M ₿660.83	$7.03M ₿0
1891	Epic Cash EPIC	$0.3633 ₿0.0000037	-8.84	$6.9M ₿64.92	$0.4117 ₿0.0000037	$0.35 ₿0.0000036	$263.49K ₿0.2	$6.9M ₿78.9	$6.9M ₿64.92
1892	Ycash YEC	$0.4201 ₿0.00000053	4.49	$6.89M ₿7.85	$0.4462 ₿0.00000054	$0.4015 ₿0.00000047	$6.75K ₿0.01	$6.89M ₿11.04	$6.89M ₿7.85
1911	Veil Token VEIL	$0.09735	-7.84	$6.69M	$0.1115	$0.09674	$473.47K	$7.77M	$6.69M
2119	Aleph Zero AZERO	$0.01674 ₿0.000013	16.33	$5.07M ₿4.3K	$0.01826 ₿0.000014	$0.01434 ₿0.000013	$588.27K ₿39.47	$8.71M ₿4.98K	$5.07M ₿4.3K
2311	Panther Protocol ZKP	$0.01204 ₿0.00000042	7.82	$4.05M ₿142.24	$0.01223 ₿0.00000043	$0.01111 ₿0.00000041	$360.3K ₿5.8	$4.05M ₿142.24	$4.05M ₿142.24
2340	Partisia Blockchain MPC	$0.01002 ₿0.0000056	-17.18	$3.94M ₿0	$0.0121 ₿0.0000058	$0.008296 ₿0.0000054	$100.61K ₿37.7	$5.85M	$3.94M ₿0
2718	RADR RADR	$0.002696	18.14	$2.69M	$0.003073	$0.002216	$2.23M	$2.69M	$2.69M
2852	zkLink ZKL	$0.005634	1.43	$2.33M	$0.005663	$0.005499	$2.55M	$5.54M	$2.33M
2964	WPAY WPAY	$0.1766	0.48	$2.1M	$0.1793	$0.1745	$416.61K	$1.76B	$2.1M
3202	Penumbra UM	$0.04624	-6.86	$1.67M	$0.05374	$0.04623	$4.78K	$4.63M	$1.67M
3445	Humanode HMND	$0.008171 ₿0.0000038	-2.36	$1.33M ₿175.75	$0.008414 ₿0.0000039	$0.008119 ₿0.0000037	$205.71K ₿7.47	$3.26M ₿1.55K	$1.33M ₿175.75
4009	Everest ID	$0.007126 ₿0.0000024	13.60	$831.69K ₿283.51	$0.007128 ₿0.0000025	$0.006257 ₿0.0000024	$39.89 ₿2.61	$5.7M ₿1.94K	$831.69K ₿283.51
4195	LayerEdge EDGEN	$0.004136	-1.24	$728.09K	$0.004212	$0.004096	$13.08M	$4.14M	$728.09K
4348	zkSealevel ZKSL	$0.0006552	36.63	$634.76K	$0.0009184	$0.0004446	$321.11K	$634.76K	$634.76K
4444	Zircuit Bridged USDT (Zircuit) USDT	$0.9998	0.01	$591.39K	$1.01	$0.9911	$8.05K	$591.39K	$591.39K
4661	Reddio RDO	$0.0002701	2.98	$501.29K	$0.0003191	$0.0002612	$110.19K	$2.64M	$501.29K
4755	ZKWASM ZKWASM	$0.009224	-1.75	$466.61K	$0.009394	$0.009183	$174.1K	$9.22M	$466.61K
4787	PureFi UFI	$0.004412 ₿0.0000025	11.91	$455.58K ₿186.82	$0.004874 ₿0.0000027	$0.003931 ₿0.0000024	$7.43 ₿1.12	$487.43K ₿257.77	$455.58K ₿186.82
4824	SatoshiVM SAVM	$0.06072 ₿0.00010	4.07	$446.37K ₿747.11	$0.0613 ₿0.00010	$0.05629 ₿0.000094	$128.54K ₿82.72	$1.27M ₿2.13K	$446.37K ₿747.11
4947	Poseidon POS	$0.0003972	-20.31	$407.41K	$0.0005427	$0.0002152	$653.16K	$407.41K	$407.41K
5215	Voidify ∅	$0.0003565	-3.86	$342.15K	$0.0003719	$0.0003517	$2.95K	$342.15K	$342.15K
5368	zkCLOB Z	$0.007717	29.27	$309.2K	$0.007748	$0.005651	$53.38K	$617.06K	$309.2K
5374	Hush HUSH	$0.01893 ₿0.00000039	-76.59	$308.44K ₿5.7	$0.08302 ₿0.00000039	$0.01886 ₿0.00000036	$229.66 ₿0	$308.44K ₿8.35	$308.44K ₿5.7
5436	RabbitX RBX	$0.0004964 ₿0.0000013	-0.69	$297.82K ₿498.61	$0.0005395 ₿0.0000014	$0.000491 ₿0.0000013	$36.72 ₿2.14	$496.46K ₿1.37K	$297.82K ₿498.61
6415	Offshift XFT	$0.01519 ₿0.000010	-2.55	$153.01K ₿106.3	$0.01566 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6429	Hypersign Identity Token HID	$0.00446 ₿0.00000079	-2.11	$151.66K ₿26.8	$0.004576 ₿0.00000079	$0.004398 ₿0.00000077	$610.81 ₿0.36	$223.02K ₿39.41	$151.66K ₿26.8
6618	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6986	Pentagon Games PEN	$0.0002432	-22.68	$107.43K	$0.0003289	$0.0002389	$38.38K	$257.23K	$107.43K
7336	zOS ZOS	$0.00008725	-37.20	$86.36K	$0.0001466	$0.00008702	$50.01K	$86.36K	$86.36K
7355	Lumoz MOZ	$0.00006098	-57.82	$84.96K	$0.0001622	$0.00003878	$10.37K	$586.95K	$84.96K
7489	Moonchain MCH	$0.0003264	14.83	$78.94K	$0.0003524	$0.0002835	$651.85K	$326.73K	$78.94K
8372	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05502 ₿0.00000060	$0.05148 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
11569	zk402 ZK402	$0.00000791	-12.92	$7.9K	$0.00000912	$0.00000773	$448.61	$7.9K	$7.9K
12111	nullifier NULL	$0.000006019	-5.59	$5.72K	$0.0000067	$0.00000599	$248.6	$6.02K	$5.72K
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	L2 Token L2T	$0.02237	0.37	$0	$0.02244	$0.02226	$56.72K	$1.88M	$0
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Space and Time SXT	$0.03801	2.10	$0	$0.03801 ₿0.	$0.03696 ₿0.	$7.8M ₿0	$190.05M	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.87B ₿118.78K	$1.22 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.87B ₿118.78K
—	Zircuit Bridged WETH (Zircuit) WETH	$3,014.43	-0.11	$0	$3,054.53 ₿0.	$2,995.42 ₿0.	$15.27K ₿0	$0	$0
—	Haust HAUST	$0.01541	-0.59	$0	$0.01555 ₿0.	$0.01523 ₿0.	$522.48 ₿0	$154M	$0
—	Boundless ZKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}