Top Zero Knowledge (ZK) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Zero Knowledge (ZK)-Kategorie-Token

Zero Knowledge (ZK) (120)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Zcash ZEC	$509 ₿0.00039	4.94	$8.38B ₿5.86K	$517.68 ₿0.00040	$481.88 ₿0.00038	$421.85M ₿470.48	$8.38B ₿8.23K	$8.38B ₿5.86K
56	Near NEAR	$1.71 ₿0.000099	1.46	$2.19B ₿105.66K	$1.71 ₿0.00010	$1.66 ₿0.000099	$135.16M ₿8.91K	$2.19B ₿117.88K	$2.19B ₿105.66K
70	Midnight NIGHT	$0.09315	2.40	$1.55B	$0.09708	$0.0874	$50.24M	$2.24B	$1.55B
167	Starknet STRK	$0.08542 ₿0.000026	0.95	$430.88M ₿19.46K	$0.08778 ₿0.000027	$0.08421 ₿0.000026	$50.27M ₿2.04K	$854.42M ₿267.26K	$430.88M ₿19.46K
215	Humanity H	$0.1643	-4.15	$300.07M	$0.1718	$0.1598	$61.51M	$1.64B	$300.07M
230	ZKsync ZK	$0.03209 ₿0.0000055	-1.77	$275.45M	$0.03319	$0.03154	$14.28M	$675.14M	$275.45M
265	Immutable IMX	$0.267 ₿0.000037	3.93	$220.84M ₿53.58K	$0.2833 ₿0.000039	$0.2569 ₿0.000037	$33.97M ₿841.95	$534.53M ₿75.31K	$220.84M ₿53.58K
320	Horizen ZEN	$9.4 ₿0.00016	1.75	$165.92M ₿2.44K	$9.76 ₿0.00016	$9.23 ₿0.00016	$27.64M ₿215.31	$197.48M ₿2.44K	$165.92M ₿2.44K
385	Concordium CCD	$0.01043 ₿0.000000080	2.35	$123.03M ₿754.66	$0.01078 ₿0.000000081	$0.01016 ₿0.000000077	$380.72K ₿16.29	$148.71M ₿1.06K	$123.03M ₿754.66
390	Ozone Chain OZO	$0.1313 ₿0.0000034	-0.64	$121.37M ₿1.43K	$0.1324 ₿0.0000039	$0.1301 ₿0.0000027	$217.98K ₿3.96	$131.35M ₿3.48K	$121.37M ₿1.43K
414	Mina Protocol MINA	$0.08273 ₿0.000014	0.69	$105.01M ₿16.15K	$0.08334 ₿0.000015	$0.08018 ₿0.000014	$6.21M ₿546.62	$105.01M ₿17.07K	$105.01M ₿16.15K
417	Movement MOVE	$0.03692	2.45	$103.5M	$0.03698	$0.03564	$14.3M	$369.65M	$103.5M
421	Railgun RAIL	$1.78 ₿0.0000096	-3.07	$102.66M ₿553.67	$1.87 ₿0.0000097	$1.77 ₿0.0000089	$427.17K ₿2.78	$102.66M ₿553.67	$102.66M ₿553.67
427	Ronin RON	$0.1384 ₿0.000053	-1.44	$100.96M ₿16.63K	$0.1427 ₿0.000055	$0.1368 ₿0.000053	$3.2M ₿319.75	$138.49M ₿53.35K	$100.96M ₿16.63K
434	ALEO ALEO	$0.1284 ₿0.0022	-0.98	$100.05M ₿0	$0.134 ₿0.	$0.1284 ₿0.	$3.04M ₿0	$243.85M	$100.05M ₿0
488	Succinct PROVE	$0.4359	1.88	$85.01M	$0.4389	$0.4267	$8.53M	$435.94M	$85.01M
554	Space and Time SXT	$0.02565	0.61	$68.28M	$0.02667 ₿0.	$0.02529 ₿0.	$4.2M ₿0	$128.46M	$68.28M
564	Loopring LRC	$0.05325 ₿0.0000048	1.95	$66.4M ₿6.01K	$0.05397 ₿0.0000050	$0.05187 ₿0.0000047	$7.64M ₿401.71	$73.21M ₿6.63K	$66.4M ₿6.01K
575	Lagrange LA	$0.3313	2.65	$63.99M	$0.3411	$0.3196	$24.66M	$331.57M	$63.99M
587	Sign SIGN	$0.0378	-2.22	$62M	$0.03876	$0.03751	$2.62M	$378.03M	$62M
596	Cysic CYS	$0.3734	1.01	$60.01M	$0.3953	$0.3155	$13.05M	$373.17M	$60.01M
615	COTI COTI	$0.02234 ₿0.0000022	1.46	$57.55M ₿3.57K	$0.02289 ₿0.0000024	$0.02176 ₿0.0000022	$4.65M ₿177.47	$57.55M ₿4.54K	$57.55M ₿3.57K
650	Pirate Chain ARRR	$0.2591 ₿0.0000031	3.10	$50.97M ₿609.89	$0.2626 ₿0.0000032	$0.2411 ₿0.0000028	$464.87K ₿1.52	$51.95M ₿621.66	$50.97M ₿609.89
714	GAL (migrated to Gravity - G) GAL	$0.3506 ₿0.000062	14.21	$44.79M ₿6.61K	$0.3521 ₿0.000066	$0.2705 ₿0.000062	$16.35 ₿240.98	$70.13M ₿12.55K	$44.79M ₿6.61K
719	Anoma XAN	$0.01755	1.35	$43.89M	$0.01872	$0.01697	$7.37M	$175.57M	$43.89M
757	Ergo ERG	$0.4858 ₿0.000024	-0.85	$40.17M ₿1.84K	$0.4961 ₿0.000026	$0.4833 ₿0.000024	$170.38K ₿6	$47.48M ₿2.41K	$40.17M ₿1.84K
774	Hermez Network Token HEZ	$3.54 ₿0.000063	0.30	$39.2M ₿1.08K	$3.55 ₿0.	$3.5 ₿0.	$4.97K ₿0	$39.2M ₿715.09	$39.2M ₿1.08K
803	Taiko TAIKO	$0.1748	-0.88	$37.05M	$0.1772	$0.1721	$1.97M	$174.81M	$37.05M
827	ZEROBASE ZBT	$0.1461	-0.80	$35.76M	$0.1539	$0.1435	$45.9M	$145.97M	$35.76M
848	Marlin POND	$0.004093 ₿0.00000044	5.45	$33.57M ₿3.62K	$0.004092 ₿0.00000045	$0.00388 ₿0.00000043	$2.03M ₿83.75	$40.93M ₿3.62K	$33.57M ₿3.62K
849	Gravity (by Galxe) G	$0.00462	1.11	$33.44M	$0.004655	$0.004537	$2.96M	$55.49M	$33.44M
880	Phala Network PHA	$0.03823 ₿0.0000035	-0.36	$31.44M ₿2.27K	$0.03988 ₿0.0000038	$0.03776 ₿0.0000035	$8.25M ₿149.64	$38.24M ₿3.55K	$31.44M ₿2.27K
887	Magic MAGIC	$0.0981 ₿0.000014	0.75	$31.15M ₿3.86K	$0.09971 ₿0.000014	$0.0961 ₿0.000013	$11.34M ₿857.34	$34.11M ₿4.99K	$31.15M ₿3.86K
901	Nym NYM	$0.03692 ₿0.0000033	-2.79	$30.52M ₿2.39K	$0.03895 ₿0.0000033	$0.0369 ₿0.0000032	$1.25M ₿23.82	$36.98M ₿3.34K	$30.52M ₿2.39K
928	BSquared Network B2	$0.7065	-3.29	$29.14M	$0.7361	$0.7004	$22.76M	$147.28M	$29.14M
964	Boundless ZKC	$0.1205	3.14	$27.09M	$0.1271	$0.1167	$15.38M	$123.17M	$27.09M
1005	zkPass ZKP	$0.1261	1.41	$25.45M	$0.1273	$0.1216	$33.57M	$126.18M	$25.45M
1014	DUSK Network DUSK	$0.04977 ₿0.0000064	-1.13	$24.89M ₿2.94K	$0.05142 ₿0.0000070	$0.04891 ₿0.0000063	$2.89M ₿331.1	$24.89M ₿3.22K	$24.89M ₿2.94K
1019	Ika IKA	$0.008288	6.05	$24.83M	$0.008355	$0.007709	$21.64M	$82.77M	$24.83M
1077	Zcoin FIRO	$1.25 ₿0.000028	-0.74	$22.68M ₿391.22	$1.26 ₿0.000030	$1.24 ₿0.000028	$401.27K ₿61.74	$22.68M ₿617.55	$22.68M ₿391.22
1151	Swarm Network TRUTH	$0.009618	1.11	$20.01M	$0.009602	$0.009114	$3.27M	$95.95M	$20.01M
1191	DeGate DG	$0.04813 ₿0.0000016	0.03	$18.64M ₿652.03	$0.04846 ₿0.0000017	$0.04786 ₿0.0000016	$150.99 ₿0.73	$48.13M ₿1.68K	$18.64M ₿652.03
1208	Polyhedra Network ZKJ	$0.04351 ₿0.000036	5.33	$18.11M ₿0	$0.04867 ₿0.000040	$0.04131 ₿0.000036	$4.36M ₿485.7	$43.42M ₿32.51K	$18.11M ₿0
1252	Redbelly Network RBNT	$0.007242	4.03	$16.75M	$0.007205	$0.006868	$158.42K	$71.8M	$16.75M
1261	Syscoin SYS	$0.01945 ₿0.0000039	1.55	$16.52M ₿3.05K	$0.01952 ₿0.0000040	$0.01881 ₿0.0000038	$3.48M ₿66.87	$16.52M ₿3.09K	$16.52M ₿3.05K
1293	Orochi Network ON	$0.1074	-0.86	$15.5M	$0.1085	$0.1071	$404.16K	$75.21M	$15.5M
1411	PIVX PIVX	$0.1334 ₿0.0000068	2.77	$13.28M ₿560.3	$0.1387 ₿0.0000071	$0.1292 ₿0.0000068	$1.79M ₿63.8	$13.28M ₿560.3	$13.28M ₿560.3
1560	ZERA ZERA	$0.01087	-5.42	$10.78M	$0.01228	$0.01056	$705.2K	$10.78M	$10.78M
1626	BitcoinOS BOS	$0.002282	-0.28	$9.85M	$0.002299	$0.002263	$2.92M	$47.96M	$9.85M
1650	BitBoard BB	$0.001766	-2.94	$9.47M	$0.00182	$0.001726	$337.32K	$14.31M	$9.47M
1679	Zircuit ZRC	$0.004011	-0.42	$9.11M	$0.004069	$0.003913	$4.08M	$40.09M	$9.11M
1698	zkVerify VFY	$0.02937	0.19	$9M	$0.0303	$0.02915	$1.67M	$29.38M	$9M
1732	Iron Fish IRON	$0.1222 ₿0.000025	-0.02	$8.59M ₿550.08	$0.124 ₿0.000025	$0.1187 ₿0.000024	$60.13K ₿7.6	$8.59M ₿1.32K	$8.59M ₿550.08
1750	CHEQD Network CHEQ	$0.008646 ₿0.0000012	-4.46	$8.36M ₿900.95	$0.009068 ₿0.0000012	$0.008608 ₿0.0000010	$287.34K ₿5.42	$10.87M ₿1.39K	$8.36M ₿900.95
1818	Telos TLOS	$0.01812 ₿0.0000046	0.14	$7.61M ₿1.94K	$0.01812 ₿0.0000048	$0.01806 ₿0.0000046	$1.77M ₿101.21	$7.61M ₿1.97K	$7.61M ₿1.94K
1871	Cult DAO CULT	$0.00000174 ₿0.000000000066	-0.16	$7.01M ₿280.55	$0.00000174 ₿0.000000000067	$0.000001729 ₿0.000000000064	$73.21K ₿14.12	$8.65M ₿328.57	$7.01M ₿280.55
1904	MESSIER M87	$0.000007659 ₿0.000000000099	7.58	$6.78M ₿88.18	$0.000007669 ₿0.00000000010	$0.000007119 ₿0.000000000088	$391.54K ₿0.61	$6.78M ₿88.18	$6.78M ₿88.18
1929	Union U	$0.003406	5.36	$6.54M	$0.003566	$0.003155	$7.71M	$34.07M	$6.54M
1955	Epic Cash EPIC	$0.3336 ₿0.0000037	-5.94	$6.35M ₿64.92	$0.3664 ₿0.0000037	$0.3283 ₿0.0000036	$318.68K ₿0.2	$6.35M ₿78.9	$6.35M ₿64.92
2005	Ycash YEC	$0.3556 ₿0.00000053	-13.62	$5.86M ₿7.85	$0.4117 ₿0.00000054	$0.344 ₿0.00000047	$8.66K ₿0.01	$5.86M ₿11.04	$5.86M ₿7.85
2086	Partisia Blockchain MPC	$0.01241 ₿0.0000056	7.82	$5.27M ₿0	$0.013 ₿0.0000058	$0.01135 ₿0.0000054	$37.23K ₿37.7	$7.34M	$5.27M ₿0
2309	zKML ZKML	$0.04122 ₿0.0000066	-3.65	$3.98M ₿0	$0.04333 ₿0.0000070	$0.04116 ₿0.0000064	$10.07K ₿7.65	$4.12M ₿660.83	$3.98M ₿0
2423	GOAT Network GOATED	$0.03409	1.38	$3.56M	$0.03423	$0.03324	$739.46K	$34.08M	$3.56M
2483	Veil Token VEIL	$0.04844	8.49	$3.35M	$0.0485	$0.04259	$394.45K	$3.88M	$3.35M
2548	Aleph Zero AZERO	$0.01043 ₿0.000013	3.66	$3.15M ₿4.3K	$0.0105 ₿0.000014	$0.01006 ₿0.000013	$145.91K ₿39.47	$5.43M ₿4.98K	$3.15M ₿4.3K
2640	Panther Protocol ZKP	$0.008569 ₿0.00000042	-0.13	$2.88M ₿142.24	$0.008632 ₿0.00000043	$0.008531 ₿0.00000041	$78.79K ₿5.8	$2.88M ₿142.24	$2.88M ₿142.24
2691	RADR RADR	$0.002775	-4.83	$2.72M	$0.003179	$0.002641	$1.67M	$2.72M	$2.72M
2965	zkCLOB Z	$0.04674	-4.68	$1.95M	$0.05876	$0.04203	$159.2K	$3.76M	$1.95M
2974	WPAY WPAY	$0.1736	-0.36	$2.07M	$0.1763	$0.172	$374.46K	$1.74B	$2.07M
2993	Namada NAM	$0.002047	1.15	$2.03M	$0.002079	$0.001992	$80.02K	$2.29M	$2.03M
3166	Zircuit Bridged WETH (Zircuit) WETH	$3,113.9	0.17	$1.72M	$3,139.16 ₿0.	$3,081.56 ₿0.	$9.39K ₿0	$1.72M	$1.72M
3279	zkLink ZKL	$0.003527	-0.33	$1.56M	$0.003755	$0.003455	$889.23K	$3.52M	$1.56M
3704	Humanode HMND	$0.006187 ₿0.0000038	-3.99	$1.09M ₿175.75	$0.006577 ₿0.0000039	$0.006186 ₿0.0000037	$182.43K ₿7.47	$2.48M ₿1.55K	$1.09M ₿175.75
4117	Hush HUSH	$0.04722 ₿0.00000039	7.70	$772.34K ₿5.7	$0.03599 ₿0.00000039	$0.03284 ₿0.00000036	$0.29 ₿0	$772.41K ₿8.35	$772.34K ₿5.7
4145	Everest ID	$0.006423 ₿0.0000024	3.80	$749.63K ₿283.51	$0.006432 ₿0.0000025	$0.006145 ₿0.0000024	$334.45 ₿2.61	$5.14M ₿1.94K	$749.63K ₿283.51
4177	LayerEdge EDGEN	$0.00415	-1.21	$730.57K	$0.004289	$0.004148	$2.25M	$4.15M	$730.57K
4677	Zircuit Bridged USDT (Zircuit) USDT	$0.9994	-0.01*	$490.9K	$1.01	$0.99	$4.09K	$490.9K	$490.9K
4716	Reddio RDO	$0.0002497	-5.00	$474.47K	$0.0002646	$0.0002458	$22.41K	$2.5M	$474.47K
4869	Penumbra UM	$0.01181	-9.10	$425.59K	$0.01697	$0.01181	$2.4K	$1.18M	$425.59K
5049	SatoshiVM SAVM	$0.05002 ₿0.00010	8.86	$367.86K ₿747.11	$0.0519 ₿0.00010	$0.04585 ₿0.000094	$128.52K ₿82.72	$1.05M ₿2.13K	$367.86K ₿747.11
5099	ZKWASM ZKWASM	$0.007068	-0.08	$357.45K	$0.007084	$0.006998	$159.35K	$7.07M	$357.45K
5574	Lumoz MOZ	$0.0001811	12.30	$262.14K	$0.0001823	$0.0001593	$6.28K	$1.81M	$262.14K
5585	PureFi UFI	$0.002786 ₿0.0000025	-1.43	$260.47K ₿186.82	$0.002836 ₿0.0000027	$0.002777 ₿0.0000024	$79.76 ₿1.12	$278.67K ₿257.77	$260.47K ₿186.82
5712	Voidify ∅	$0.0002485	-9.39	$238.48K	$0.000277	$0.0002264	$5.93K	$238.48K	$238.48K
6040	Poseidon POS	$0.0001883	16.95	$185.48K	$0.0002007	$0.000136	$40.33K	$185.48K	$185.48K
6493	Hypersign Identity Token HID	$0.004228 ₿0.00000079	2.54	$143.78K ₿26.8	$0.07158 ₿0.00000079	$0.06984 ₿0.00000077	$4.85 ₿0.36	$211.44K ₿39.41	$143.78K ₿26.8
6584	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6591	Offshift XFT	$0.0134 ₿0.000010	0	$134.99K ₿106.3	$0.0134 ₿0.000011	$0.0134 ₿0.000010	$42.27 ₿0.42	$134.99K ₿113.42	$134.99K ₿106.3
7262	Pentagon Games PEN	$0.0002217	-4.69	$89.27K	$0.0002386	$0.0001717	$1.38K	$221.74K	$89.27K
9630	Moonchain MCH	$0.00009339	4.59	$22.48K	$0.0001061	$0.00007503	$398.18K	$93.03K	$22.48K
10013	zkSealevel ZKSL	$0.00001917	-21.73	$18.48K	$0.00002451	$0.00001906	$1.66K	$18.48K	$18.48K
11383	zk402 ZK402	$0.000009239	-0.09	$9.22K	$0.00001106	$0.000009089	$746.99	$9.22K	$9.22K
11803	zOS ZOS	$0.00000733	-5.12	$7.33K	$0.000007849	$0.000007369	$124.77	$7.33K	$7.33K
12826	nullifier NULL	$0.000003639	0.86	$3.46K	$0.00000367	$0.000003599	$5.6	$3.64K	$3.46K
—	Data Ownership Protocol [OLD] DOP	$0.00000792	-0.11	$0	$0.000007979	$0.00000791	$10.06	$184.92K	$0
—	L2 Token L2T	$0.02455	-0.04	$0	$0.0247	$0.0245	$52.15K	$2.07M	$0
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Enigma ENX	$0.1041	-16.84	$0	$0.1255	$0.1041	$42.59K	$10.42M	$0
—	Haust HAUST	$0.01501	0.49	$0	$0.01514 ₿0.	$0.01481 ₿0.	$2.82 ₿0	$150.13M	$0
—	Boundless ZKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}