Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (8)
- Australien (3)
- Österreich (9)
- Belgien (1)
- Brasilien (8)
- Kanada (3)
- Chile (8)
- China (38)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (2)
- Deutschland (139)
- Hongkong (43)
- Ungarn (1)
- Indien (84)
- Indonesien (6)
- Israel (6)
- Italien (1)
- Japan (96)
- Malaysia (37)
- Mexiko (4)
- Neuseeland (2)
- Norwegen (3)
- Polen (3)
- Katar (5)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (36)
- Surinam (9)
- Schweden (11)
- Schweiz (3)
- Taiwan (9)
- Thailand (26)
- Türkei (13)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Industriewerte (788)
- {{item.name}}
- Alle Bereiche
- Industriewerte (788)
Konglomerate (788)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (468)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$38.78 — |
-0.05
|
$184.59B — | $7.45K — | $38.35 — | $39.25 — | $184.59B — | 50.36 | $0.77 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,486 30.28 USD |
+0.18
|
¥20T 136.17B USD | ¥11M 77.58K USD | ¥4,435 29.94 USD | ¥4,541 30.65 USD | ¥20T 136.17B USD | 25.42 | ¥176 1.19 USD | ||
Hitachi, Ltd.
HTHIY
US
|
$27.81 — |
-4.47
|
$125.06B — | $67.42K — | $27.72 — | $28.03 — | $125.06B — | 25.51 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$27.78 — |
-4.17
|
$124.92B — | $123.00 — | $27.10 — | $27.10 — | $124.92B — | 25.48 | $1.09 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,414 29.8 USD |
+0.25
|
¥16T 109.1B USD | ¥12M 80.2K USD | ¥4,393 29.65 USD | ¥4,512 30.46 USD | ¥16T 109.1B USD | 21.06 | ¥210 1.41 USD | ||
|
Mitsubishi
MSBHF
US
|
$27.44 — |
-4.89
|
$100.47B — | $200.00 — | $27.10 — | $28.50 — | $100.47B — | 21.10 | $1.30 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,850 12.48 USD |
+0.87
|
¥13T 87.27B USD | ¥15M 100.9K USD | ¥1,837 12.4 USD | ¥1,874 12.65 USD | ¥13T 87.27B USD | 14.45 | ¥128 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,513 30.46 USD |
+0.11
|
¥13T 86.34B USD | ¥6M 41.64K USD | ¥4,471 30.18 USD | ¥4,592 31 USD | ¥13T 86.34B USD | 15.52 | ¥291 1.96 USD | ||
3M Company
MMM
US
|
$164.01 — |
-2.36
|
$85.54B — | $6.32M — | $163.37 — | $167.80 — | $85.54B — | 31.66 | $5.18 — | ||
|
ITOCHU
ITOCF
US
|
$11.63 — |
+0.26
|
$81.29B — | $1.00K — | $11.33 — | $11.33 — | $81.29B — | 14.72 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$564.20 — |
-0.58
|
$79.95B — | $878.00 — | $560.00 — | $564.00 — | $79.95B — | 15.69 | $35.94 — | ||
|
Mitsui &
MITSF
US
|
$28.00 — |
-2.18
|
$79.36B — | $185.00 — | $28.00 — | $28.00 — | $79.36B — | 15.55 | $1.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.35 — |
+1.34
|
$79.34B — | $32.64K — | $11.18 — | $11.39 — | $79.34B — | 14.36 | $0.79 — | ||
Honeywell
HON
US
|
$232.21 — |
+0.42
|
$73.57B — | $17.88M — | $226.29 — | $233.60 — | $73.57B — | 18.51 | $12.54 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,885 39.73 USD |
-4.01
|
¥10T 65.77B USD | ¥57M 381.88K USD | ¥5,611 37.88 USD | ¥6,166 41.62 USD | ¥10T 65.77B USD | 61.92 | ¥95 0.64 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€32.10 37.05 USD |
-2.77
|
€53.14B 61.34B USD | €3.00K 3.46K USD | €31.03 35.82 USD | €32.10 37.05 USD | €53.14B 61.34B USD | 62.93 | €0.51 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,713 31.81 USD |
+0.45
|
¥8T 52.02B USD | ¥4M 25.64K USD | ¥4,677 31.57 USD | ¥4,803 32.42 USD | ¥8T 52.02B USD | 14.26 | ¥330 2.23 USD | ||
|
Marubeni
MARUF
US
|
$30.18 — |
+5.45
|
$49.34B — | $175.00 — | $30.00 — | $30.00 — | $49.34B — | 14.79 | $2.04 — | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,532 10.34 USD |
-1.16
|
¥7T 49.24B USD | ¥18M 123.35K USD | ¥1,532 10.34 USD | ¥1,578 10.65 USD | ¥7T 49.24B USD | 12.29 | ¥125 0.84 USD | ||
|
Marubeni Corporation
MARUY
US
|
$291.44 — |
+0.72
|
$47.65B — | $2.15K — | $289.50 — | $293.98 — | $47.65B — | 14.28 | $20.40 — | ||
Sumitomo
SSUMF
US
|
$9.84 — |
-75
|
$46.86B — | $400.00 — | $38.40 — | $38.40 — | $46.86B — | 12.78 | $0.77 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.51 32.91 USD |
+1.08
|
€39.65B 45.77B USD | €25.13K 29.01K USD | €27.92 32.23 USD | €29.01 33.49 USD | €39.65B 45.77B USD | 22.27 | €1.28 1.48 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.54 32.94 USD |
+0.28
|
€36.91B 42.61B USD | €260.46K 300.65K USD | €28.38 32.76 USD | €28.55 32.96 USD | €36.91B 42.61B USD | 15.18 | €1.88 2.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.45 1.46 USD |
-2.8
|
HK$333.08B 42.59B USD | HK$29.31M 3.75M USD | HK$11.41 1.46 USD | HK$11.79 1.51 USD | HK$333.08B 42.59B USD | 4.93 | HK$2.32 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥5,964 40.26 USD |
+0.1
|
¥6T 42.5B USD | ¥2M 14.36K USD | ¥5,903 39.85 USD | ¥6,054 40.87 USD | ¥6T 42.5B USD | 16.99 | ¥351 2.37 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.68 — |
+2.69
|
$38.75B — | $1.00K — | $10.68 — | $10.68 — | $38.75B — | 39.55 | $0.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$83.50 10.68 USD |
+0.66
|
HK$302.93B 38.73B USD | HK$871.90K 111.48K USD | HK$81.05 10.36 USD | HK$83.65 10.7 USD | HK$302.93B 38.73B USD | 39.57 | HK$2.11 0.27 USD | ||
|
CK Hutchison
CKHUF
US
|
$8.60 — |
-0.12
|
$32.94B — | $240.00 — | $8.79 — | $8.79 — | $32.94B — | 22.05 | $0.39 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.57 — |
-0.12
|
$32.82B — | $8.22K — | $8.56 — | $8.61 — | $32.82B — | 21.97 | $0.39 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.00 8.57 USD |
-0.37
|
HK$256.61B 32.81B USD | HK$5.11M 652.89K USD | HK$66.45 8.5 USD | HK$67.80 8.67 USD | HK$256.61B 32.81B USD | 21.68 | HK$3.09 0.4 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,509 23.69 USD |
+2.87
|
¥5T 31.21B USD | ¥13M 90.77K USD | ¥3,395 22.92 USD | ¥3,509 23.69 USD | ¥5T 31.21B USD | 34.17 | ¥103 0.69 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.50 2.74 USD |
+1.5
|
R$151.35B 30.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.35B 30.68B USD | 8.88 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.46 2.73 USD |
+1.2
|
R$150.85B 30.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.85B 30.57B USD | 8.85 | R$1.52 0.31 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,513 23.71 USD |
+2.24
|
¥4T 28.35B USD | ¥5M 33.17K USD | ¥3,413 23.04 USD | ¥3,515 23.73 USD | ¥4T 28.35B USD | 15.30 | ¥230 1.55 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.63 — |
+3.51
|
$25.42B — | $10.27K — | $10.61 — | $10.62 — | $25.42B — | 14.97 | $0.71 — | ||
|
Halma
HALMY
US
|
$105.36 — |
+3.16
|
$19.90B — | $2.80K — | $102.70 — | $106.01 — | $19.90B — | 40.83 | $2.58 — | ||
Halma plc
HLMAF
US
|
$50.25 — |
-1.81
|
$18.98B — | $300.00 — | $51.46 — | $54.20 — | $18.98B — | 38.95 | $1.29 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.18 — |
+1.41
|
$18.61B — | $1.32K — | $62.78 — | $62.96 — | $18.61B — | 16.75 | $3.77 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.66 — |
-0.16
|
$18.46B — | $154.90K — | $62.55 — | $63.44 — | $18.46B — | 16.62 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$133.83 7.92 USD |
-0.95
|
MX$301.51B 17.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$301.51B 17.85B USD | 34.49 | MX$3.88 0.23 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$119.50 15.28 USD |
-5.46
|
HK$134.05B 17.14B USD | HK$53.47M 6.84M USD | HK$113.70 14.54 USD | HK$136.20 17.41 USD | HK$134.05B 17.14B USD | 30.10 | HK$3.97 0.51 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,804 12.17 USD |
+0.53
|
¥2T 16.46B USD | ¥4M 26.09K USD | ¥1,782 12.03 USD | ¥1,815 12.25 USD | ¥2T 16.46B USD | 15.41 | ¥117 0.79 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥41,940 283.11 USD |
-1.06
|
¥2T 16.2B USD | ¥2M 15.13K USD | ¥40,360 272.44 USD | ¥42,500 286.89 USD | ¥2T 16.2B USD | 26.31 | ¥2K 10.76 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 198.00 6.22 USD |
-0.1
|
TRY 501.93B 15.76B USD | TRY 4.70M 147.74K USD | TRY 196.70 6.18 USD | TRY 198.70 6.24 USD | TRY 501.93B 15.76B USD | 20.60 | TRY 9.61 0.3 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.36 — |
+0.99
|
$15.11B — | $1.60K — | $22.24 — | $22.29 — | $15.11B — | 15.42 | $1.45 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.12 8.33 USD |
+0.54
|
SGD 20.04B 15.02B USD | SGD 1.02M 761.07K USD | SGD 11.02 8.26 USD | SGD 11.15 8.36 USD | SGD 20.04B 15.02B USD | 19.85 | SGD 0.56 0.42 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 318.20 31.06 USD |
+0.63
|
SEK 144.53B 14.11B USD | SEK 20.18K 1.97K USD | SEK 317.20 30.96 USD | SEK 318.80 31.12 USD | SEK 144.53B 14.11B USD | 39.13 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 551.50 53.83 USD |
+0.27
|
SEK 136.77B 13.35B USD | SEK 9.25K 902.72 USD | SEK 549.50 53.64 USD | SEK 553.00 53.98 USD | SEK 136.77B 13.35B USD | 9.99 | SEK 55.17 5.39 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 190.55 18.6 USD |
-0.26
|
SEK 121.82B 11.89B USD | SEK 45.89K 4.48K USD | SEK 190.45 18.59 USD | SEK 192.05 18.75 USD | SEK 121.82B 11.89B USD | 27.18 | SEK 7.01 0.68 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.61 3.1 USD |
-1.86
|
SAR 43.03B 11.48B USD | SAR 287.95K 76.82K USD | SAR 11.55 3.08 USD | SAR 11.88 3.17 USD | SAR 43.03B 11.48B USD | 21.90 | SAR 0.53 0.14 USD | ||
|
Valmont Industries
VMI
US
|
$568.75 — |
-2.41
|
$11.04B — | $382.20K — | $563.21 — | $580.35 — | $11.04B — | 31.64 | $17.97 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.43 — |
+3.63
|
$10.88B — | $41.71K — | $5.36 — | $5.56 — | $10.88B — | 6.24 | $0.87 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
0
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,914 46.67 USD |
-1.8
|
¥1T 9.91B USD | ¥2M 13.61K USD | ¥6,851 46.25 USD | ¥7,110 47.99 USD | ¥1T 9.91B USD | 21.21 | ¥326 2.2 USD | ||
|
AGC Inc.
ASGLY
US
|
$9.18 — |
-0.54
|
$9.75B — | $100.00 — | $9.00 — | $9.00 — | $9.75B — | 22.94 | $0.40 — | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,090 34.36 USD |
-1.74
|
¥1T 9.68B USD | ¥2M 10.81K USD | ¥4,996 33.72 USD | ¥5,172 34.91 USD | ¥1T 9.68B USD | 22.43 | ¥227 1.53 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,680.00 32.42 USD |
-1.94
|
₹794.37B 9.61B USD | ₹528.16K 6.39K USD | ₹2,676.00 32.38 USD | ₹2,738.40 33.13 USD | ₹794.37B 9.61B USD | 43.19 | ₹62.04 0.75 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.32 8.74 USD |
+0.79
|
NZ$15.31B 8.74B USD | NZ$717.94K 409.72K USD | NZ$14.96 8.54 USD | NZ$15.32 8.74 USD | NZ$15.31B 8.74B USD | 56.74 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.47 8.71 USD |
+0.81
|
A$12.46B 8.71B USD | A$199.97K 139.69K USD | A$12.34 8.62 USD | A$12.56 8.77 USD | A$12.46B 8.71B USD | 56.68 | A$0.22 0.15 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,938 19.83 USD |
+1.8
|
¥1T 8.53B USD | ¥2M 15.87K USD | ¥2,890 19.51 USD | ¥2,953 19.93 USD | ¥1T 8.53B USD | 12.47 | ¥236 1.59 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 247.00 6.95 USD |
+2.92
|
THB 296.40B 8.34B USD | THB 3.10M 87.18K USD | THB 240.00 6.75 USD | THB 248.00 6.98 USD | THB 296.40B 8.34B USD | 15.42 | THB 16.01 0.45 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,134.00 108.78 USD |
+0.53
|
NOK 84.24B 8.08B USD | NOK 3.76K 360.78 USD | NOK 1,130.00 108.4 USD | NOK 1,138.00 109.17 USD | NOK 84.24B 8.08B USD | 20.81 | NOK 54.48 5.23 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.94 20.19 USD |
+0.75
|
SGD 10.65B 7.98B USD | SGD 79.40K 59.51K USD | SGD 26.62 19.95 USD | SGD 27.00 20.24 USD | SGD 10.65B 7.98B USD | 8.23 | SGD 3.27 2.45 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.59 12.22 USD |
+3.27
|
€6.59B 7.61B USD | €452.88K 522.78K USD | €10.17 11.73 USD | €10.68 12.33 USD | €6.59B 7.61B USD | 1059.00 | €0.01 0.01 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.76 — |
+5.29
|
$7.53B — | $1.00K — | $8.81 — | $8.81 — | $7.53B — | 12.00 | $0.73 — | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.48 12.09 USD |
+1.6
|
€6.52B 7.53B USD | €1.81K 2.09K USD | €10.39 11.99 USD | €10.51 12.13 USD | €6.52B 7.53B USD | 1047.50 | €0.01 0.01 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.19 1.1 USD |
+1.96
|
MYR 35.09B 7.46B USD | MYR 1.68M 356.67K USD | MYR 5.09 1.08 USD | MYR 5.21 1.11 USD | MYR 35.09B 7.46B USD | 3.32 | MYR 1.56 0.33 USD | ||
thyssenkrupp AG
TKAMY
US
|
$11.68 — |
-3.55
|
$7.35B — | $3.95K — | $11.68 — | $12.00 — | $7.35B — | 1168.00 | $0.01 — | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,225 35.27 USD |
-1.1
|
¥1T 7.34B USD | ¥1M 7.08K USD | ¥5,186 35.01 USD | ¥5,357 36.16 USD | ¥1T 7.34B USD | 10.55 | ¥495 3.34 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,600 17.55 USD |
+0.89
|
¥1T 7.09B USD | ¥6M 39.33K USD | ¥2,581 17.42 USD | ¥2,612 17.63 USD | ¥1T 7.09B USD | 14.23 | ¥183 1.23 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,265 28.79 USD |
+3.04
|
¥1T 6.82B USD | ¥1M 7.2K USD | ¥4,139 27.94 USD | ¥4,267 28.8 USD | ¥1T 6.82B USD | 12.91 | ¥330 2.23 USD | ||
|
Brookfield Business
BBUC
US
|
$31.19 — |
-2.56
|
$6.44B — | $663.98K — | $30.59 — | $32.35 — | $6.44B — | 0 | -$0.49 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.80 1.64 USD |
+0.87
|
HK$46.44B 5.94B USD | HK$712.08K 91.05K USD | HK$12.52 1.6 USD | HK$12.80 1.64 USD | HK$46.44B 5.94B USD | 6.06 | HK$2.11 0.27 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.46 1.22 USD |
+1.25
|
QAR 20.02B 5.5B USD | QAR 3.79M 1.04M USD | QAR 4.40 1.21 USD | QAR 4.46 1.23 USD | QAR 20.02B 5.5B USD | 17.13 | QAR 0.26 0.07 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,171 21.41 USD |
+5.93
|
¥806B 5.44B USD | ¥2M 14.2K USD | ¥3,013 20.34 USD | ¥3,171 21.41 USD | ¥806B 5.44B USD | 21.01 | ¥151 1.02 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 256.60 25.05 USD |
+1.02
|
SEK 52.90B 5.16B USD | SEK 10.07K 982.86 USD | SEK 254.00 24.79 USD | SEK 257.40 25.13 USD | SEK 52.90B 5.16B USD | 44.08 | SEK 5.82 0.57 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
-1.41
|
MYR 23.39B 4.97B USD | MYR 187.30K 39.83K USD | MYR 20.80 4.42 USD | MYR 21.16 4.5 USD | MYR 23.39B 4.97B USD | 20.79 | MYR 1.01 0.21 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.14 — |
-1.19
|
$4.95B — | $800.00 — | $29.30 — | $29.44 — | $4.95B — | 13.74 | $2.12 — | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,150.40 13.92 USD |
-0.89
|
₹387.46B 4.69B USD | ₹163.52K 1.98K USD | ₹1,135.00 13.73 USD | ₹1,173.70 14.2 USD | ₹387.46B 4.69B USD | 31.26 | ₹36.79 0.45 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥18.46 2.72 USD |
-3.85
|
CN¥31.52B 4.65B USD | CN¥109.30M 16.13M USD | CN¥18.00 2.66 USD | CN¥19.25 2.84 USD | CN¥31.52B 4.65B USD | 41.02 | CN¥0.45 0.07 USD | ||
|
Seaboard
SEB
US
|
$4,738.08 — |
+0.05
|
$4.54B — | $4.03K — | $4,656.78 — | $4,839.94 — | $4.54B — | 7.82 | $605.53 — | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.56 3.52 USD |
+0.8
|
HK$34.67B 4.43B USD | HK$1.46M 186.65K USD | HK$26.92 3.44 USD | HK$27.70 3.54 USD | HK$34.67B 4.43B USD | 5.93 | HK$4.64 0.59 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,393 22.9 USD |
+1.74
|
¥645B 4.36B USD | ¥681K 4.59K USD | ¥3,352 22.63 USD | ¥3,393 22.9 USD | ¥645B 4.36B USD | 11.99 | ¥283 1.91 USD | ||
|
Pampa Energía
PAM
US
|
$80.78 — |
+1.06
|
$4.34B — | $112.56K — | $79.40 — | $81.10 — | $4.34B — | 9.79 | $8.25 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.46 1.43 USD |
+0.31
|
TRY 136.04B 4.27B USD | TRY 10.26M 322.26K USD | TRY 45.24 1.42 USD | TRY 45.54 1.43 USD | TRY 136.04B 4.27B USD | 12.02 | TRY 3.78 0.12 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.03 1.18 USD |
-9.98
|
CN¥28.81B 4.25B USD | CN¥225.32M 33.25M USD | CN¥8.03 1.18 USD | CN¥8.99 1.33 USD | CN¥28.81B 4.25B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥9.57 1.41 USD |
-9.12
|
CN¥28.46B 4.2B USD | CN¥326.42M 48.16M USD | CN¥9.49 1.4 USD | CN¥10.94 1.61 USD | CN¥28.46B 4.2B USD | 136.71 | CN¥0.07 0.01 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$4.03 0.52 USD |
+4.68
|
HK$32.78B 4.19B USD | HK$17.87M 2.29M USD | HK$3.83 0.49 USD | HK$4.04 0.52 USD | HK$32.78B 4.19B USD | 0 | -HK$3.32 -0.4 USD | ||
Otter Tail
OTTR
US
|
$90.63 — |
+0.64
|
$3.81B — | $1.02M — | $89.81 — | $91.16 — | $3.81B — | 13.60 | $6.66 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥24.61B 3.63B USD | CN¥36.71M 5.42M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥24.61B 3.63B USD | 6.89 | CN¥0.69 0.1 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥20.26B 2.99B USD | CN¥90.64M 13.37M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥20.26B 2.99B USD | 11.03 | CN¥0.25 0.04 USD | ||
Keio Corporation
9008.T
JP
|
¥751 5.07 USD |
+1.51
|
¥437B 2.95B USD | ¥2M 11.88K USD | ¥744 5.02 USD | ¥755 5.1 USD | ¥437B 2.95B USD | 10.28 | ¥73 0.49 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,896 12.8 USD |
-0.65
|
¥436B 2.95B USD | ¥880K 5.94K USD | ¥1,880 12.69 USD | ¥1,938 13.09 USD | ¥436B 2.95B USD | 9.15 | ¥207 1.4 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 132.40 35.32 USD |
0
|
SAR 10.59B 2.83B USD | SAR 41.10K 10.96K USD | SAR 130.70 34.87 USD | SAR 132.90 35.45 USD | SAR 10.59B 2.83B USD | 15.87 | SAR 8.34 2.22 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.18 0.47 USD |
-7.02
|
CN¥18.67B 2.76B USD | CN¥682.84M 100.75M USD | CN¥3.08 0.45 USD | CN¥3.45 0.51 USD | CN¥18.67B 2.76B USD | 0 | -CN¥0.20 -0.02 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,481 10 USD |
+2.35
|
¥396B 2.67B USD | ¥932K 6.29K USD | ¥1,457 9.84 USD | ¥1,488 10.05 USD | ¥396B 2.67B USD | 14.53 | ¥102 0.69 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.50 1.05 USD |
+1.33
|
TRY 81.58B 2.56B USD | TRY 866.59K 27.21K USD | TRY 32.68 1.03 USD | TRY 33.54 1.05 USD | TRY 81.58B 2.56B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,408 16.25 USD |
-1.27
|
¥376B 2.54B USD | ¥1M 7.24K USD | ¥2,348 15.85 USD | ¥2,436 16.45 USD | ¥376B 2.54B USD | 26.99 | ¥89 0.6 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.20 1.31 USD |
+1.05
|
MX$42.77B 2.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$42.77B 2.53B USD | 0 | -MX$4.03 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||