Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (38)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (15)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (727)
Konglomerate (730)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $239.8 — |
+0.19
|
$154.25B — | $2.77M — | $239.03 — | $241.65 — | $154.25B — | 27.56 | $8.7 — | |
| Hitachi HTHIF | $28.92 — |
+0.21
|
$132.37B — | $100 — | $28.5 — | $28.5 — | $132.37B — | 32.86 | $0.88 — | |
| Hitachi, Ltd. HTHIY | $28.21 — |
+3.94
|
$129.12B — | $13.84K — | $27.98 — | $28.39 — | $129.12B — | 32.05 | $0.88 — | |
| Hitachi, Ltd. 6501.T | $4,085 27.58 USD |
-0.83
|
$18.7T 126.24B USD | $4.99M 32.02K USD | $4,071 27.48 USD | $4,120 27.81 USD | $18.7T 126.24B USD | 32.20 | $126.87 0.86 USD | |
| 3M Company MMM | $153.74 — |
+1.25
|
$82.74B — | $2.68M — | $151.53 — | $154.62 — | $82.74B — | 18.91 | $8.13 — | |
| Mitsubishi MSBHF | $19.79 — |
-2.99
|
$77.47B — | $2.12K — | $19.28 — | $20.19 — | $77.47B — | 12.52 | $1.58 — | |
| Mitsubishi Corporation 8058.T | $2,883.5 19.48 USD |
-0.33
|
$11.13T 75.11B USD | $4.36M 27.41K USD | $2,878 19.43 USD | $2,900 19.58 USD | $11.13T 75.11B USD | 12.23 | $235.78 1.59 USD | |
| ITOCHU Corporation ITOCY | $104.54 — |
+0.66
|
$74.53B — | $861 — | $104.06 — | $104.54 — | $74.53B — | 12.25 | $8.53 — | |
| ITOCHU ITOCF | $52.04 — |
-2.29
|
$73.5B — | $60 — | $54.07 — | $54.07 — | $73.5B — | 12.21 | $4.26 — | |
| ITOCHU Corporation 8001.T | $7,673 51.8 USD |
+0.71
|
$10.84T 73.17B USD | $888.6K 5.72K USD | $7,627 51.48 USD | $7,716 52.09 USD | $10.84T 73.17B USD | 12.46 | $615.62 4.16 USD | |
| Mitsui & MITSF | $20.11 — |
+2.58
|
$61.13B — | $300 — | $19.7 — | $19.7 — | $61.13B — | 9.48 | $2.12 — | |
| Mitsui & Co., Ltd. MITSY | $413.94 — |
+1.06
|
$60.22B — | $193 — | $413.66 — | $415.6 — | $60.22B — | 9.75 | $42.43 — | |
| Mitsui & Co., Ltd. 8031.T | $3,066 20.68 USD |
+1.32
|
$8.81T 59.45B USD | $3.63M 23.33K USD | $3,019 20.38 USD | $3,071 20.73 USD | $8.81T 59.45B USD | 9.99 | $306.53 2.07 USD | |
| CITIC 0267.HK | $10.92 1.4 USD |
0
|
$317.67B 40.62B USD | $12.33M 1.58M USD | $10.78 1.38 USD | $10.98 1.4 USD | $317.67B 40.62B USD | 5.05 | $2.16 0.28 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,016.2 24.39 USD |
-0.1
|
$3.22T 38.91B USD | $46.88K 567.21 USD | $2,012.1 24.34 USD | $2,021 24.45 USD | $3.22T 38.91B USD | 36.59 | $55.1 0.67 USD | |
| Marubeni Corporation MARUY | $204.43 — |
+0.85
|
$34.07B — | $1.39K — | $202.53 — | $205.03 — | $34.07B — | 9.76 | $20.94 — | |
| Marubeni Corporation 8002.T | $3,003 20.25 USD |
+0.69
|
$4.95T 33.4B USD | $2.05M 12.94K USD | $2,987 20.16 USD | $3,017 20.37 USD | $4.95T 33.4B USD | 9.91 | $302.43 2.04 USD | |
| Marubeni MARUF | $19.15 — |
-5.62
|
$31.88B — | $944 — | $20.5 — | $20.5 — | $31.88B — | 9.16 | $2.09 — | |
| Sumitomo Corporation SSUMY | $25.45 — |
+0.63
|
$30.99B — | $2.74K — | $25.28 — | $25.47 — | $30.99B — | 7.92 | $3.21 — | |
| Sumitomo Corporation 8053.T | $3,718 25.09 USD |
+0.49
|
$4.5T 30.36B USD | $979K 6.27K USD | $3,686 24.88 USD | $3,734 25.21 USD | $4.5T 30.36B USD | 8.02 | $463.24 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.11 19.79 USD |
+0.81
|
$25.19B 27.53B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $25.19B 27.53B USD | 14.14 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $18.27 19.97 USD |
+0.36
|
$23.64B 25.85B USD | $1.7M 1.86M USD | $18.17 19.86 USD | $18.27 19.97 USD | $23.64B 25.85B USD | 11.34 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.31 — |
-0.19
|
$25.25B — | $17.59K — | $10.3 — | $10.36 — | $25.25B — | 13.74 | $0.75 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,030 20.49 USD |
-0.03
|
$3.66T 24.68B USD | $1.09M 6.95K USD | $3,012 20.33 USD | $3,050 20.59 USD | $3.66T 24.68B USD | 14.02 | $216.41 1.46 USD | |
| Itaúsa S.A. ITSA4.SA | $10.92 2.21 USD |
-0.27
|
$120.17B 24.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.17B 24.36B USD | 7.91 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.9 2.21 USD |
-0.82
|
$119.52B 24.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.52B 24.22B USD | 7.89 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.02 — |
-0.82
|
$23.42B — | $12.77K — | $6.02 — | $6.07 — | $23.42B — | 10.75 | $0.56 — | |
| CK Hutchison Holdings Limited 0001.HK | $47.6 6.09 USD |
-0.52
|
$182.31B 23.31B USD | $3.52M 450.13K USD | $47.2 6.04 USD | $47.85 6.12 USD | $182.31B 23.31B USD | 10.67 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $3,232 21.82 USD |
+1.54
|
$3.41T 23.03B USD | $536K 3.29K USD | $3,190 21.53 USD | $3,243 21.89 USD | $3.41T 23.03B USD | 9.41 | $343.45 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.24 8.07 USD |
+2.08
|
$307.26B 18.19B USD | $188.69K 11.17K USD | $130.86 7.75 USD | $136.89 8.11 USD | $307.26B 18.19B USD | 23.53 | $5.79 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388.6 37.93 USD |
-0.31
|
$176.51B 17.23B USD | $279.62K 27.29K USD | $385.4 37.62 USD | $391 38.17 USD | $176.51B 17.23B USD | 51.13 | $7.6 0.74 USD | |
| Halma HALMY | $88.59 — |
-0.95
|
$16.73B — | $1.27K — | $87.54 — | $89.26 — | $16.73B — | 41.39 | $2.14 — | |
| Halma plc HLMAF | $43.75 — |
-2.27
|
$16.53B — | $300 — | $43 — | $43.33 — | $16.53B — | 40.88 | $1.07 — | |
| CNPC Capital Company Limited 000617.SZ | $9.35 1.3 USD |
+8.09
|
$118.2B 16.44B USD | $553.62M 76.98M USD | $8.5 1.18 USD | $9.37 1.3 USD | $118.2B 16.44B USD | 28.33 | $0.33 0.05 USD | |
| Kyocera Corporation KYOCY | $11.28 — |
+0.53
|
$16.13B — | $9.93K — | $11.24 — | $11.3 — | $16.13B — | 94.00 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,659 11.18 USD |
+0.45
|
$2.33T 15.75B USD | $1.27M 8.02K USD | $1,644.5 11.1 USD | $1,658 11.19 USD | $2.33T 15.75B USD | 96.42 | $17.18 0.12 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.64 1.62 USD |
-0.17
|
$111.89B 15.56B USD | $11.08M 1.54M USD | $11.62 1.62 USD | $11.74 1.63 USD | $111.89B 15.56B USD | 13.85 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.35 1 USD |
-1.57
|
$405.76B 12.89B USD | $12.89M 409.54K USD | $31.35 1 USD | $31.8 1.01 USD | $405.76B 12.89B USD | 11.83 | $2.65 0.08 USD | |
| Jardine Matheson Holdings Limited JMHLY | $49 — |
-0.33
|
$12.7B — | $279 — | $48.86 — | $49 — | $12.7B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $49.2 — |
+0.33
|
$12.66B — | $44.2K — | $49.09 — | $49.32 — | $12.66B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $154.9 4.86 USD |
-1.15
|
$392.67B 12.33B USD | $28.24M 886.94K USD | $153.7 4.83 USD | $159.3 5 USD | $392.67B 12.33B USD | 0 | -$1.13 -0.03 USD | |
| Keppel Ltd. KPELY | $12.33 — |
+0.08
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
| Swire Pacific Limited SWRAY | $8.61 — |
-2.71
|
$11.07B — | $2.32K — | $8.69 — | $8.78 — | $11.07B — | 22.65 | $0.38 — | |
| SWIRE PACIFIC B 0087.HK | $11.26 1.44 USD |
-1.23
|
$84.9B 10.86B USD | $557.52K 71.29K USD | $11.2 1.43 USD | $11.34 1.45 USD | $84.9B 10.86B USD | 3.67 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.8 8.67 USD |
-1.24
|
$84.89B 10.85B USD | $475.45K 60.79K USD | $67.3 8.61 USD | $68.45 8.75 USD | $84.89B 10.85B USD | 22.15 | $3.06 0.39 USD | |
| Keppel Ltd. BN4.SI | $7.77 5.82 USD |
+0.91
|
$14.1B 10.57B USD | $1.55M 1.16M USD | $7.7 5.77 USD | $7.78 5.83 USD | $14.1B 10.57B USD | 17.26 | $0.45 0.34 USD | |
| SBI Holdings, Inc. 8473.T | $5,080 34.29 USD |
+1.84
|
$1.54T 10.39B USD | $1.12M 7.56K USD | $4,991 33.69 USD | $5,087 34.34 USD | $1.54T 10.39B USD | 9.90 | $512.77 3.46 USD | |
| SBI SBHGF | $34.04 — |
-4.85
|
$10.31B — | $500 — | $34.5 — | $34.5 — | $10.31B — | 9.58 | $3.55 — | |
| Sembcorp Industries Ltd U96.SI | $7.44 5.58 USD |
-0.4
|
$13.24B 9.92B USD | $1.27M 951.51K USD | $7.41 5.55 USD | $7.5 5.62 USD | $13.24B 9.92B USD | 13.28 | $0.56 0.42 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $276.2 3.34 USD |
-0.4
|
$721.03B 8.72B USD | $6.13K 74.15 USD | $275.35 3.33 USD | $277.15 3.35 USD | $721.03B 8.72B USD | 21.88 | $12.62 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $275.9 3.34 USD |
-0.54
|
$720.25B 8.71B USD | $272K 3.29K USD | $275.3 3.33 USD | $277.1 3.35 USD | $720.25B 8.71B USD | 21.86 | $12.62 0.15 USD | |
| Kingdom Holding Company 4280.SR | $8.32 2.22 USD |
-1.54
|
$31.32B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.32B 8.35B USD | 20.80 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.31 2.68 USD |
-0.97
|
$59.8B 8.32B USD | $3.46M 480.41K USD | $19.3 2.68 USD | $19.59 2.72 USD | $59.8B 8.32B USD | 13.50 | $1.43 0.2 USD | |
| Seibu Holdings Inc. 9024.T | $4,652 31.4 USD |
-6.9
|
$1.21T 8.2B USD | $1.35M 9.09K USD | $4,632 31.27 USD | $4,962 33.49 USD | $1.21T 8.2B USD | 5.16 | $901.46 6.09 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.28 18.95 USD |
+1.28
|
$9.99B 7.49B USD | $104.5K 78.32K USD | $24.96 18.71 USD | $25.3 18.96 USD | $9.99B 7.49B USD | 8.28 | $3.05 2.29 USD | |
| Voya Financial, Inc. VOYA-PB | $24.57 — |
+0.16
|
$7.48B — | $10.7K — | $24.5 — | $24.65 — | $7.48B — | 2.91 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,572 17.36 USD |
+0.7
|
$1.07T 7.25B USD | $325.5K 2.2K USD | $2,556.5 17.26 USD | $2,578.5 17.41 USD | $1.07T 7.25B USD | 13.12 | $195.89 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.68 51.03 USD |
+0.78
|
$6.45B 7.05B USD | $540.71K 591.07K USD | $46.24 50.55 USD | $47.1 51.49 USD | $6.45B 7.05B USD | 10.63 | $4.39 4.8 USD | |
| Voya Financial VOYA | $72.74 — |
+0.46
|
$7B — | $881.87K — | $72.33 — | $73.8 — | $7B — | 13.59 | $5.35 — | |
| Valmont Industries VMI | $342.21 — |
+1.24
|
$6.87B — | $224.24K — | $339.45 — | $344.39 — | $6.87B — | 19.64 | $17.42 — | |
| Sunway Berhad 5211.KL | $4.79 1.02 USD |
+0.84
|
$29.82B 6.34B USD | $522.1K 111.01K USD | $4.77 1.01 USD | $4.83 1.03 USD | $29.82B 6.34B USD | 28.17 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $139.7 13.4 USD |
-1.69
|
$65.82B 6.31B USD | $2.51K 240.97 USD | $0 0 USD | $0 0 USD | $65.82B 6.31B USD | 24.00 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $140.6 13.49 USD |
-0.92
|
$60.29B 5.78B USD | $745.56K 71.52K USD | $139.4 13.37 USD | $141.5 13.57 USD | $60.29B 5.78B USD | 11.04 | $12.73 1.22 USD | |
| The Siam Cement Public Company Limited SCC.BK | $169.5 4.77 USD |
-0.29
|
$203.4B 5.72B USD | $667.27K 18.78K USD | $169 4.76 USD | $171 4.81 USD | $203.4B 5.72B USD | 40.55 | $4.18 0.12 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.66 1.07 USD |
+10.06
|
$38.43B 5.34B USD | $73.6M 10.23M USD | $7.18 1 USD | $7.66 1.07 USD | $38.43B 5.34B USD | 15.63 | $0.49 0.07 USD | |
| BEIJING ENT 0392.HK | $32.35 4.14 USD |
-0.46
|
$40.7B 5.2B USD | $547K 69.94K USD | $32.2 4.12 USD | $32.55 4.16 USD | $40.7B 5.2B USD | 7.25 | $4.46 0.57 USD | |
| Sojitz Corporation 2768.T | $3,630 24.5 USD |
+1.03
|
$758.4B 5.12B USD | $435.1K 2.94K USD | $3,591 24.24 USD | $3,637 24.55 USD | $758.4B 5.12B USD | 7.06 | $513.8 3.47 USD | |
| FOSUN INTL 0656.HK | $4.82 0.62 USD |
+0.21
|
$39.36B 5.03B USD | $2.05M 261.61K USD | $4.77 0.61 USD | $4.87 0.62 USD | $39.36B 5.03B USD | 0 | -$0.58 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.16 0.84 USD |
0
|
$78.71B 4.66B USD | $3.24M 191.76K USD | $13.98 0.83 USD | $14.27 0.84 USD | $78.71B 4.66B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $26.62 — |
-0.45
|
$4.55B — | $28 — | $26.69 — | $26.69 — | $4.55B — | 12.61 | $2.11 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $6.03 0.84 USD |
+1.01
|
$31.31B 4.35B USD | $125.87M 17.5M USD | $5.93 0.82 USD | $6.19 0.86 USD | $31.31B 4.35B USD | 9.88 | $0.61 0.08 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.37 1.02 USD |
+4.24
|
$30.97B 4.31B USD | $212.13M 29.5M USD | $7.07 0.98 USD | $7.61 1.06 USD | $30.97B 4.31B USD | 33.50 | $0.22 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $6.34 0.88 USD |
+4.97
|
$28.52B 3.97B USD | $179.83M 25M USD | $6.02 0.84 USD | $6.35 0.88 USD | $28.52B 3.97B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.63 2.03 USD |
-0.54
|
$28.31B 3.94B USD | $46.32M 6.44M USD | $14.59 2.03 USD | $14.85 2.06 USD | $28.31B 3.94B USD | 133.00 | $0.11 0.02 USD | |
| KINGBOARD HLDG 0148.HK | $25.75 3.29 USD |
-0.19
|
$28.54B 3.65B USD | $588.07K 75.19K USD | $25.45 3.25 USD | $26.05 3.33 USD | $28.54B 3.65B USD | 17.51 | $1.47 0.19 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,835.5 19.14 USD |
+1.29
|
$539.23B 3.64B USD | $456.1K 3.08K USD | $2,801 18.91 USD | $2,838.5 19.16 USD | $539.23B 3.64B USD | 11.54 | $245.52 1.66 USD | |
| Griffon GFF | $76.74 — |
+0.92
|
$3.61B — | $281.39K — | $76.27 — | $77.86 — | $3.61B — | 15.75 | $4.87 — | |
| Astra Industrial Group Company 1212.SR | $155.1 41.38 USD |
-2.08
|
$12.67B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 3.38B USD | 21.54 | $7.2 1.92 USD | |
| MDU Resources MDU | $16.38 — |
-0.85
|
$3.38B — | $1.38M — | $16.24 — | $16.47 — | $3.38B — | 18.19 | $0.9 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.28 0.9 USD |
+0.24
|
$12.27B 3.37B USD | $5.55M 1.52M USD | $3.27 0.9 USD | $3.29 0.9 USD | $12.27B 3.37B USD | 25.21 | $0.13 0.04 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.82 1.09 USD |
-2.52
|
$106.66B 3.35B USD | $29.17M 916.05K USD | $34.72 1.09 USD | $35.92 1.13 USD | $106.66B 3.35B USD | 33.80 | $1.03 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.83 1.23 USD |
-0.79
|
$22.77B 3.17B USD | $12.64M 1.76M USD | $8.81 1.22 USD | $8.92 1.24 USD | $22.77B 3.17B USD | 80.27 | $0.11 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $1,157.5 14 USD |
-0.37
|
$259.94B 3.14B USD | $14.44K 174.69 USD | $1,156.9 14 USD | $1,164.6 14.09 USD | $259.94B 3.14B USD | 54.13 | $21.38 0.26 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.08 0.43 USD |
-0.32
|
$22.61B 3.14B USD | $27.58M 3.84M USD | $3.07 0.43 USD | $3.1 0.43 USD | $22.61B 3.14B USD | 6.28 | $0.49 0.07 USD | |
| AMP Limited AMP.AX | $1.45 0.96 USD |
+0.48
|
$3.68B 2.43B USD | $4.98M 3.3M USD | $1.43 0.95 USD | $1.46 0.97 USD | $3.68B 2.43B USD | 20.74 | $0.07 0.05 USD | |
| BEML Limited BEML.NS | $4,588 55.51 USD |
+1.42
|
$193.25B 2.34B USD | $93.57K 1.13K USD | $4,527.7 54.78 USD | $4,599 55.64 USD | $193.25B 2.34B USD | 65.43 | $70.12 0.85 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.33 26.22 USD |
+0.08
|
$3.15B 2.33B USD | $5.28K 3.92K USD | $34.97 25.95 USD | $36 26.71 USD | $3.15B 2.33B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $25.91 — |
-1.18
|
$2.31B — | $16.66K — | $25.8 — | $26.25 — | $2.31B — | 0 | -$0.34 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.24 2.12 USD |
-0.13
|
$16.17B 2.25B USD | $12.41M 1.73M USD | $15.16 2.11 USD | $15.34 2.13 USD | $16.17B 2.25B USD | 37.17 | $0.41 0.06 USD | |
| Tatung Co., Ltd. 2371.TW | $35.75 1.14 USD |
-1.38
|
$69.49B 2.21B USD | $7.85M 249.34K USD | $35.55 1.13 USD | $36.15 1.15 USD | $69.49B 2.21B USD | 5.38 | $6.64 0.21 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.66 1.9 USD |
+0.15
|
$15.74B 2.19B USD | $36.27M 5.04M USD | $13.58 1.89 USD | $13.95 1.94 USD | $15.74B 2.19B USD | 27.87 | $0.49 0.07 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.5 0.52 USD |
-1.07
|
$74.14B 2.09B USD | $968.33K 27.25K USD | $18.4 0.52 USD | $18.8 0.53 USD | $74.14B 2.09B USD | 15.81 | $1.17 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $268.5 8.43 USD |
+0.75
|
$65.39B 2.05B USD | $458.19K 14.39K USD | $260.25 8.17 USD | $270.75 8.5 USD | $65.39B 2.05B USD | 22.11 | $12.14 0.38 USD | |
| IJM Corporation Berhad 3336.KL | $2.62 0.56 USD |
+1.16
|
$9.18B 1.95B USD | $1.96M 416.46K USD | $2.57 0.55 USD | $2.64 0.56 USD | $9.18B 1.95B USD | 23.81 | $0.11 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.88 0.54 USD |
-0.26
|
$13.92B 1.94B USD | $10.9M 1.52M USD | $3.88 0.54 USD | $3.91 0.54 USD | $13.92B 1.94B USD | 0 | -$0.82 -0.1 USD | |
| SHANGHAI IND H 0363.HK | $13.82 1.77 USD |
-0.43
|
$15.03B 1.92B USD | $263K 33.63K USD | $13.74 1.76 USD | $13.9 1.78 USD | $15.03B 1.92B USD | 5.35 | $2.58 0.33 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.77 0.23 USD |
+4.73
|
$13.61B 1.74B USD | $9.36M 1.2M USD | $1.64 0.21 USD | $1.81 0.23 USD | $13.61B 1.74B USD | 0 | $0 0 USD | |
| Cyient Limited CYIENT.NS | $1,292.3 15.63 USD |
+0.19
|
$143.09B 1.73B USD | $34.7K 419.8 USD | $1,277.3 15.45 USD | $1,294.9 15.67 USD | $143.09B 1.73B USD | 23.29 | $55.47 0.67 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.32 0.91 USD |
+1.03
|
$6.17B 1.7B USD | $7.36M 2.02M USD | $3.27 0.9 USD | $3.33 0.92 USD | $6.17B 1.7B USD | 7.90 | $0.42 0.12 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.26 1.01 USD |
-0.55
|
$11.82B 1.64B USD | $6.94M 965.19K USD | $7.25 1.01 USD | $7.34 1.02 USD | $11.82B 1.64B USD | 12.09 | $0.6 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||