Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (783)
- {{item.name}}
Konglomerate (783)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$35.23 — |
+0.6
|
$157.32B — | $300.00 — | $35.50 — | $35.50 — | $157.32B — | 30.63 | $1.15 — | ||
Hitachi
HTHIY
US
|
$35.08 — |
-1.6
|
$156.65B — | $26.45K — | $34.93 — | $35.50 — | $156.65B — | 30.24 | $1.16 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,669 34.96 USD |
+1.29
|
¥25T 156.1B USD | ¥8M 50.17K USD | ¥5,553 34.24 USD | ¥5,705 35.18 USD | ¥25T 156.1B USD | 32.05 | ¥177 1.09 USD | ||
Mitsubishi
MSBHF
US
|
$29.06 — |
-3.07
|
$106.44B — | $1.08K — | $29.06 — | $29.50 — | $106.44B — | 18.74 | $1.55 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,596 28.34 USD |
+0.13
|
¥17T 103.8B USD | ¥7M 41.9K USD | ¥4,554 28.08 USD | ¥4,660 28.73 USD | ¥17T 103.8B USD | 19.18 | ¥240 1.48 USD | ||
ITOCHU
ITOCF
US
|
$13.60 — |
-4.49
|
$95.06B — | $700.00 — | $14.10 — | $14.10 — | $95.06B — | 16.00 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$13.59 — |
+0.3
|
$94.99B — | $22.97K — | $13.48 — | $13.59 — | $94.99B — | 15.98 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,155 13.29 USD |
+0.77
|
¥15T 92.88B USD | ¥15M 90.18K USD | ¥2,140 13.2 USD | ¥2,182 13.45 USD | ¥15T 92.88B USD | 16.90 | ¥127 0.79 USD | ||
Mitsui
MITSF
US
|
$32.00 — |
-0.62
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 16.58 | $1.93 — | ||
Mitsui
MITSY
US
|
$604.95 — |
-1.95
|
$85.97B — | $241.00 — | $602.09 — | $615.97 — | $85.97B — | 15.67 | $38.59 — | ||
3M
MMM
US
|
$163.58 — |
+0.9
|
$84.36B — | $2.33M — | $159.93 — | $164.23 — | $84.36B — | 29.05 | $5.63 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,775 29.44 USD |
+0.23
|
¥14T 83.68B USD | ¥5M 33.05K USD | ¥4,744 29.25 USD | ¥4,854 29.93 USD | ¥14T 83.68B USD | 14.56 | ¥328 2.02 USD | ||
Honeywell
HON
US
|
$206.60 — |
-0.73
|
$65.48B — | $2.05M — | $204.23 — | $207.57 — | $65.48B — | 7.62 | $27.09 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,413 33.38 USD |
-1.8
|
¥9T 55.26B USD | ¥30M 184.4K USD | ¥5,285 32.59 USD | ¥5,493 33.87 USD | ¥9T 55.26B USD | 57.02 | ¥95 0.59 USD | ||
Sumitomo
SSUMY
US
|
$10.81 — |
-0.28
|
$51.10B — | $9.67K — | $10.75 — | $10.82 — | $51.10B — | 13.02 | $0.83 — | ||
Sumitomo
SSUMF
US
|
$10.78 — |
-0.09
|
$50.96B — | $100.00 — | $11.50 — | $11.50 — | $50.96B — | 12.83 | $0.84 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,708 10.53 USD |
+0.5
|
¥8T 49.78B USD | ¥10M 58.76K USD | ¥1,684 10.38 USD | ¥1,716 10.58 USD | ¥8T 49.78B USD | 13.20 | ¥129 0.8 USD | ||
Marubeni
MARUY
US
|
$29.94 — |
-0.3
|
$48.56B — | $19.30K — | $29.70 — | $29.95 — | $48.56B — | 13.18 | $2.27 — | ||
Marubeni
MARUF
US
|
$29.54 — |
-1.95
|
$47.91B — | $300.00 — | $29.97 — | $29.97 — | $47.91B — | 13.01 | $2.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.10 13.05 USD |
+1.9
|
HK$370.41B 47.36B USD | HK$1.07M 137.44K USD | HK$99.65 12.74 USD | HK$102.80 13.14 USD | HK$370.41B 47.36B USD | 15.54 | HK$6.57 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.71 1.63 USD |
+0.71
|
HK$369.74B 47.28B USD | HK$11.30M 1.45M USD | HK$12.58 1.61 USD | HK$12.84 1.64 USD | HK$369.74B 47.28B USD | 5.43 | HK$2.34 0.3 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,702 28.99 USD |
-0.17
|
¥8T 47.02B USD | ¥4M 22.3K USD | ¥4,665 28.77 USD | ¥4,759 29.34 USD | ¥8T 47.02B USD | 13.40 | ¥351 2.16 USD | ||
Swire Pacific
SWRAY
US
|
$12.84 — |
-0.31
|
$46.58B — | $4.70K — | $12.78 — | $13.09 — | $46.58B — | 15.28 | $0.84 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,121 43.91 USD |
-1.22
|
¥7T 41.17B USD | ¥2M 14.76K USD | ¥7,108 43.83 USD | ¥7,245 44.67 USD | ¥7T 41.17B USD | 18.33 | ¥388 2.39 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€23.89 27.58 USD |
+0.27
|
€33.23B 38.36B USD | €14.48K 16.71K USD | €23.89 27.58 USD | €24.16 27.89 USD | €33.23B 38.36B USD | 18.66 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.14 3.27 USD |
+0.62
|
R$180.95B 36.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.95B 36.68B USD | 10.02 | R$1.61 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.05 3.25 USD |
+0.31
|
R$179.88B 36.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.88B 36.46B USD | 9.96 | R$1.61 0.33 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.65 8.52 USD |
+0.91
|
HK$255.27B 32.64B USD | HK$6.28M 803.5K USD | HK$66.10 8.45 USD | HK$67.55 8.64 USD | HK$255.27B 32.64B USD | 6.94 | HK$9.60 1.23 USD | ||
CK Hutchison
CKHUY
US
|
$8.41 — |
-1.68
|
$32.20B — | $8.16K — | $8.37 — | $8.45 — | $32.20B — | 6.67 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.35 — |
-2.79
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,746 23.1 USD |
-0.16
|
¥5T 29.29B USD | ¥6M 34.06K USD | ¥3,690 22.75 USD | ¥3,751 23.13 USD | ¥5T 29.29B USD | 36.47 | ¥103 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.78 — |
0
|
$25.79B — | $6.46K — | $10.72 — | $10.79 — | $25.79B — | 15.40 | $0.70 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,427 21.13 USD |
+0.32
|
¥4T 25.27B USD | ¥4M 23.66K USD | ¥3,382 20.85 USD | ¥3,429 21.14 USD | ¥4T 25.27B USD | 15.85 | ¥216 1.33 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$145.10 8.59 USD |
+1.89
|
MX$326.85B 19.35B USD | MX$305.15K 18.07K USD | MX$142.81 8.46 USD | MX$147.83 8.75 USD | MX$326.85B 19.35B USD | 31.54 | MX$4.60 0.27 USD | ||
Halma
HLMAF
US
|
$46.66 — |
+2.39
|
$17.62B — | $300.00 — | $46.70 — | $46.70 — | $17.62B — | 36.45 | $1.28 — | ||
Halma
HALMY
US
|
$92.52 — |
+0.12
|
$17.47B — | $4.76K — | $92.08 — | $93.11 — | $17.47B — | 35.17 | $2.63 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 210.00 6.59 USD |
-1.13
|
TRY 532.35B 16.72B USD | TRY 7.23M 227.19K USD | TRY 208.90 6.56 USD | TRY 213.50 6.7 USD | TRY 532.35B 16.72B USD | 31.11 | TRY 6.75 0.21 USD | ||
Jardine Matheson
JMHLY
US
|
$56.76 — |
+1.65
|
$16.60B — | $720.00 — | $56.46 — | $57.26 — | $16.60B — | 14.97 | $3.79 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$56.68 — |
+0.21
|
$16.57B — | $207.76K — | $55.71 — | $57.49 — | $16.57B — | 14.95 | $3.79 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.55 7.91 USD |
+0.57
|
SGD 18.91B 14.17B USD | SGD 3.92M 2.94M USD | SGD 10.46 7.84 USD | SGD 10.59 7.94 USD | SGD 18.91B 14.17B USD | 23.97 | SGD 0.44 0.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 317.40 30.98 USD |
+2.12
|
SEK 144.17B 14.07B USD | SEK 66.42K 6.48K USD | SEK 311.40 30.4 USD | SEK 318.60 31.1 USD | SEK 144.17B 14.07B USD | 36.90 | SEK 8.60 0.84 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 569.50 55.59 USD |
+1.42
|
SEK 141.24B 13.79B USD | SEK 19.59K 1.91K USD | SEK 565.00 55.15 USD | SEK 571.50 55.79 USD | SEK 141.24B 13.79B USD | 7.62 | SEK 74.68 7.29 USD | ||
Asahi Kasei
AHKSY
US
|
$20.38 — |
-2.81
|
$13.59B — | $4.94K — | $20.29 — | $20.69 — | $13.59B — | 11.07 | $1.84 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.69 3.65 USD |
-0.94
|
SAR 50.74B 13.53B USD | SAR 267.18K 71.28K USD | SAR 13.49 3.6 USD | SAR 13.93 3.72 USD | SAR 50.74B 13.53B USD | 26.84 | SAR 0.51 0.14 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,586 9.78 USD |
-3.94
|
¥2T 13.04B USD | ¥6M 36.35K USD | ¥1,578 9.73 USD | ¥1,620 9.99 USD | ¥2T 13.04B USD | 11.15 | ¥142 0.88 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.10 19.92 USD |
+2.25
|
SEK 130.48B 12.74B USD | SEK 58.73K 5.73K USD | SEK 202.10 19.73 USD | SEK 205.20 20.03 USD | SEK 130.48B 12.74B USD | 19.36 | SEK 10.54 1.03 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.75 — |
-2.71
|
$12.55B — | $10.84K — | $5.68 — | $5.84 — | $12.55B — | 16.91 | $0.34 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,278 14.05 USD |
+0.35
|
¥2T 12.27B USD | ¥6M 39.82K USD | ¥2,257 13.92 USD | ¥2,299 14.18 USD | ¥2T 12.27B USD | 15.92 | ¥143 0.88 USD | ||
Astra
PTAIY
US
|
$5.34 — |
+0.19
|
$10.66B — | $18.56K — | $5.32 — | $5.35 — | $10.66B — | 6.06 | $0.88 — | ||
Mitsui Kinzoku
MMSMY
US
|
$17.00 — |
-2.02
|
$9.73B — | $2.66K — | $16.56 — | $17.18 — | $9.73B — | 12.87 | $1.32 — | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.53 15.61 USD |
+5.34
|
€8.42B 9.72B USD | €607.10K 700.79K USD | €13.00 15.01 USD | €13.53 15.61 USD | €8.42B 9.72B USD | 29.40 | €0.46 0.53 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,346.00 129.12 USD |
-0.44
|
NOK 99.23B 9.52B USD | NOK 32.49K 3.12K USD | NOK 1,328.00 127.39 USD | NOK 1,356.00 130.08 USD | NOK 99.23B 9.52B USD | 3.55 | NOK 378.91 36.35 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.24 15.28 USD |
+1.89
|
€8.24B 9.51B USD | €601.00 693.76 USD | €13.07 15.08 USD | €13.24 15.28 USD | €8.24B 9.51B USD | 28.77 | €0.46 0.53 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,659 16.4 USD |
-2.06
|
¥2T 9.38B USD | ¥14M 85.7K USD | ¥2,582 15.92 USD | ¥2,677 16.51 USD | ¥2T 9.38B USD | 13.33 | ¥199 1.23 USD | ||
Valmont Industries
VMI
US
|
$468.70 — |
+0.88
|
$9.10B — | $125.59K — | $458.26 — | $470.79 — | $9.10B — | 18.29 | $25.62 — | ||
thyssenkrupp
TKAMY
US
|
$14.46 — |
-3.74
|
$9.10B — | $3.00K — | $14.38 — | $14.50 — | $9.10B — | 27.28 | $0.53 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 266.00 7.48 USD |
+2.69
|
THB 319.20B 8.98B USD | THB 8.30M 233.5K USD | THB 259.00 7.29 USD | THB 269.00 7.57 USD | THB 319.20B 8.98B USD | 23.83 | THB 11.16 0.31 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,367 14.6 USD |
+0.28
|
¥1T 8.6B USD | ¥2M 11.78K USD | ¥2,325 14.34 USD | ¥2,374 14.64 USD | ¥1T 8.6B USD | 21.12 | ¥112 0.69 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$55.70 7.12 USD |
-3.47
|
HK$62.48B 7.99B USD | HK$24.63M 3.15M USD | HK$53.50 6.84 USD | HK$56.95 7.28 USD | HK$62.48B 7.99B USD | 13.71 | HK$4.06 0.52 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,930 18.07 USD |
-0.02
|
¥1T 7.7B USD | ¥2M 10.27K USD | ¥2,916 17.98 USD | ¥2,967 18.29 USD | ¥1T 7.7B USD | 12.44 | ¥235 1.45 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.85 19.37 USD |
-1.15
|
SGD 10.22B 7.66B USD | SGD 672.92K 504.32K USD | SGD 25.34 18.99 USD | SGD 26.09 19.55 USD | SGD 10.22B 7.66B USD | 8.05 | SGD 3.21 2.41 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.96 — |
-8.1
|
$7.64B — | $661.00 — | $9.63 — | $9.75 — | $7.64B — | 11.48 | $0.78 — | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.20 7.53 USD |
-1.35
|
NZ$13.23B 7.55B USD | NZ$1.21M 690.28K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.23B 7.55B USD | 48.88 | NZ$0.27 0.15 USD | ||
AGC Inc.
5201.T
JP
|
¥5,728 35.32 USD |
-1.33
|
¥1T 7.5B USD | ¥1M 8.37K USD | ¥5,696 35.12 USD | ¥5,769 35.57 USD | ¥1T 7.5B USD | 13.40 | ¥427 2.64 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.69 7.47 USD |
0
|
A$10.68B 7.46B USD | A$435.46K 304.2K USD | A$10.56 7.38 USD | A$10.69 7.47 USD | A$10.68B 7.46B USD | 44.54 | A$0.24 0.17 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.00 1.92 USD |
+3.31
|
HK$54.42B 6.96B USD | HK$699.18K 89.4K USD | HK$14.50 1.85 USD | HK$15.05 1.92 USD | HK$54.42B 6.96B USD | 2.28 | HK$6.57 0.84 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,340 32.93 USD |
-0.04
|
¥1T 6.85B USD | ¥942K 5.81K USD | ¥5,281 32.56 USD | ¥5,392 33.25 USD | ¥1T 6.85B USD | 9.90 | ¥539 3.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,571 28.19 USD |
+2.12
|
¥1T 6.5B USD | ¥1M 7.83K USD | ¥4,489 27.68 USD | ¥4,571 28.19 USD | ¥1T 6.5B USD | 13.32 | ¥343 2.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.40 0.94 USD |
+2.09
|
MYR 29.75B 6.32B USD | MYR 4.25M 902.74K USD | MYR 4.30 0.91 USD | MYR 4.42 0.94 USD | MYR 29.75B 6.32B USD | 2.82 | MYR 1.56 0.33 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,524 15.56 USD |
-0.3
|
¥1T 6.28B USD | ¥2M 9.6K USD | ¥2,522 15.55 USD | ¥2,546 15.7 USD | ¥1T 6.28B USD | 13.96 | ¥181 1.11 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,696 22.79 USD |
+2.87
|
¥939B 5.79B USD | ¥1M 7.69K USD | ¥3,616 22.3 USD | ¥3,730 23 USD | ¥939B 5.79B USD | 22.34 | ¥165 1.02 USD | ||
Brookfield Business
BBUC
US
|
$26.24 — |
+0.73
|
$5.39B — | $337.43K — | $25.44 — | $26.27 — | $5.39B — | 0 | -$0.40 — | ||
Graham
GHC
US
|
$1,184.62 — |
+1.28
|
$5.02B — | $26.76K — | $1,164.42 — | $1,197.47 — | $5.02B — | 9.57 | $123.67 — | ||
Fosun International Limited
0656.HK
HK
|
HK$4.77 0.61 USD |
+4.72
|
HK$38.76B 4.96B USD | HK$9.14M 1.17M USD | HK$4.51 0.58 USD | HK$4.79 0.61 USD | HK$38.76B 4.96B USD | 0 | -HK$3.07 -0.3 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
-0.87
|
QAR 18.00B 4.94B USD | QAR 2.70M 742.76K USD | QAR 4.00 1.1 USD | QAR 4.06 1.12 USD | QAR 18.00B 4.94B USD | 16.68 | QAR 0.24 0.07 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.62 4.38 USD |
+0.39
|
MYR 22.96B 4.88B USD | MYR 455.20K 96.79K USD | MYR 20.50 4.36 USD | MYR 21.00 4.47 USD | MYR 22.96B 4.88B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.68 3.79 USD |
+0.13
|
HK$37.34B 4.77B USD | HK$766.50K 98.01K USD | HK$29.48 3.77 USD | HK$29.74 3.8 USD | HK$37.34B 4.77B USD | 6.45 | HK$4.60 0.59 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 229.40 22.39 USD |
+2.5
|
SEK 47.29B 4.62B USD | SEK 22.13K 2.16K USD | SEK 225.80 22.04 USD | SEK 230.00 22.45 USD | SEK 47.29B 4.62B USD | 37.54 | SEK 6.11 0.6 USD | ||
Bidvest
BDVSY
US
|
$27.02 — |
+0.67
|
$4.59B — | $184.00 — | $26.90 — | $26.95 — | $4.59B — | 12.62 | $2.14 — | ||
Pampa Energía
PAM
US
|
$80.68 — |
+0.7
|
$4.34B — | $94.49K — | $79.79 — | $81.98 — | $4.34B — | 7.33 | $11.00 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥16.09 2.37 USD |
-1.59
|
CN¥27.52B 4.06B USD | CN¥69.80M 10.3M USD | CN¥15.45 2.28 USD | CN¥16.25 2.4 USD | CN¥27.52B 4.06B USD | 30.94 | CN¥0.52 0.08 USD | ||
Seaboard
SEB
US
|
$4,063.59 — |
+0.53
|
$3.89B — | $6.57K — | $4,036.86 — | $4,114.00 — | $3.89B — | 6.22 | $653.29 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.00 0.74 USD |
+1.63
|
CN¥25.86B 3.81B USD | CN¥60.42M 8.91M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥25.86B 3.81B USD | 7.35 | CN¥0.68 0.1 USD | ||
Otter Tail
OTTR
US
|
$88.33 — |
+0.3
|
$3.71B — | $202.40K — | $86.81 — | $88.71 — | $3.71B — | 19.07 | $4.63 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.82 1.19 USD |
0
|
TRY 113.17B 3.55B USD | TRY 8.98M 282K USD | TRY 37.72 1.18 USD | TRY 38.26 1.2 USD | TRY 113.17B 3.55B USD | 9.20 | TRY 4.11 0.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.25 0.54 USD |
-5.24
|
HK$22.52B 2.88B USD | HK$3.16M 403.41K USD | HK$4.21 0.54 USD | HK$4.59 0.59 USD | HK$22.52B 2.88B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥748 4.61 USD |
+0.11
|
¥433B 2.67B USD | ¥2M 11.33K USD | ¥746 4.6 USD | ¥761 4.69 USD | ¥433B 2.67B USD | 10.29 | ¥73 0.45 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.00 1.03 USD |
+0.86
|
CN¥18.05B 2.66B USD | CN¥19.12M 2.82M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥18.05B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥18.05B 2.66B USD | CN¥76.69M 11.32M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥18.05B 2.66B USD | 0 | -CN¥0.45 -0.06 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.60 0.46 USD |
+1.12
|
HK$20.77B 2.66B USD | HK$14.51M 1.86M USD | HK$3.51 0.45 USD | HK$3.80 0.49 USD | HK$20.77B 2.66B USD | 0 | -HK$0.15 -0.01 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 123.90 33.05 USD |
-0.88
|
SAR 9.91B 2.64B USD | SAR 16.26K 4.34K USD | SAR 123.10 32.84 USD | SAR 125.50 33.48 USD | SAR 9.91B 2.64B USD | 14.34 | SAR 8.64 2.3 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.01 0.44 USD |
-0.33
|
CN¥17.67B 2.61B USD | CN¥191.10M 28.2M USD | CN¥2.91 0.43 USD | CN¥3.02 0.45 USD | CN¥17.67B 2.61B USD | 0 | -CN¥0.16 -0.02 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,664 16.43 USD |
-1.95
|
¥416B 2.57B USD | ¥975K 6.01K USD | ¥2,622 16.17 USD | ¥2,687 16.57 USD | ¥416B 2.57B USD | 17.33 | ¥154 0.95 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.10 1.31 USD |
-0.41
|
MX$42.59B 2.52B USD | MX$2.26M 133.54K USD | MX$21.36 1.26 USD | MX$22.20 1.31 USD | MX$42.59B 2.52B USD | 0 | -MX$2.70 -0.1 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,526 9.41 USD |
+0.66
|
¥400B 2.47B USD | ¥681K 4.2K USD | ¥1,522 9.38 USD | ¥1,537 9.48 USD | ¥400B 2.47B USD | 15.06 | ¥101 0.62 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.22 1.01 USD |
+0.25
|
TRY 78.47B 2.46B USD | TRY 1.37M 42.89K USD | TRY 32.02 1.01 USD | TRY 32.70 1.03 USD | TRY 78.47B 2.46B USD | 16.60 | TRY 1.94 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.55 5.27 USD |
-1.56
|
A$3.48B 2.43B USD | A$2.09M 1.46M USD | A$7.49 5.23 USD | A$7.70 5.38 USD | A$3.48B 2.43B USD | 22.87 | A$0.33 0.23 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
+0.76
|
NT$72.89B 2.32B USD | NT$1.65M 52.56K USD | NT$39.60 1.26 USD | NT$39.95 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,846 11.38 USD |
+0.38
|
¥362B 2.23B USD | ¥717K 4.42K USD | ¥1,842 11.35 USD | ¥1,866 11.51 USD | ¥362B 2.23B USD | 14.16 | ¥130 0.8 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥5.04 0.74 USD |
-2.7
|
CN¥14.99B 2.21B USD | CN¥96.12M 14.18M USD | CN¥4.87 0.72 USD | CN¥5.18 0.76 USD | CN¥14.99B 2.21B USD | 84.00 | CN¥0.06 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
