Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (766)
Konglomerate (766)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$31.95 — |
-2.65
|
$142.40B — | $200.00 — | $31.95 — | $32.00 — | $142.40B — | 30.14 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$31.70 — |
-1.37
|
$141.29B — | $63.10K — | $31.70 — | $32.03 — | $141.29B — | 29.90 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,970 30.65 USD |
-2.43
|
¥22T 136.59B USD | ¥12M 74.8K USD | ¥4,970 30.65 USD | ¥5,069 31.26 USD | ¥22T 136.59B USD | 29.90 | ¥166 1.02 USD | ||
Mitsubishi
MSBHF
US
|
$30.50 — |
+1.63
|
$111.71B — | $500.00 — | $30.50 — | $30.60 — | $111.71B — | 19.67 | $1.55 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥4,772 29.42 USD |
-0.69
|
¥17T 107.77B USD | ¥6M 34.35K USD | ¥4,719 29.1 USD | ¥4,816 29.7 USD | ¥17T 107.77B USD | 19.92 | ¥240 1.48 USD | ||
ITOCHU
ITOCF
US
|
$15.18 — |
0
|
$104.83B — | $1.74K — | $14.50 — | $15.18 — | $104.83B — | 18.07 | $0.84 — |
|
|
ITOCHU
ITOCY
US
|
$14.48 — |
-1.36
|
$99.99B — | $82.51K — | $14.36 — | $14.48 — | $99.99B — | 16.83 | $0.86 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,271 14 USD |
-2.39
|
¥16T 96.7B USD | ¥14M 89.06K USD | ¥2,252 13.89 USD | ¥2,290 14.12 USD | ¥16T 96.7B USD | 17.81 | ¥127 0.79 USD | ||
3M
MMM
US
|
$178.36 — |
+2.31
|
$91.98B — | $3.28M — | $175.96 — | $180.11 — | $91.98B — | 26.62 | $6.70 — |
|
|
Mitsui
MITSF
US
|
$32.00 — |
-0.82
|
$90.76B — | $600.00 — | $32.00 — | $32.00 — | $90.76B — | 15.92 | $2.01 — |
|
|
Mitsui
MITSY
US
|
$629.05 — |
+0.16
|
$89.20B — | $385.00 — | $625.98 — | $631.18 — | $89.20B — | 14.71 | $42.74 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,917 30.32 USD |
-1.78
|
¥14T 85.99B USD | ¥5M 28.78K USD | ¥4,902 30.23 USD | ¥4,987 30.75 USD | ¥14T 85.99B USD | 14.99 | ¥328 2.02 USD | ||
Honeywell
HON
US
|
$223.77 — |
+2.49
|
$70.92B — | $1.94M — | $221.40 — | $225.55 — | $70.92B — | 11.09 | $20.17 — |
|
|
Sumitomo
SSUMY
US
|
$10.61 — |
+0.19
|
$50.14B — | $28.05K — | $10.58 — | $10.69 — | $50.14B — | 12.33 | $0.86 — |
|
|
Marubeni
MARUY
US
|
$30.79 — |
-0.84
|
$49.93B — | $23.37K — | $30.70 — | $30.97 — | $49.93B — | 13.56 | $2.27 — |
|
|
Swire Pacific
SWRAY
US
|
$13.74 — |
+1.93
|
$49.85B — | $11.55K — | $13.53 — | $13.74 — | $49.85B — | 16.35 | $0.84 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$106.80 13.66 USD |
+0.28
|
HK$387.46B 49.54B USD | HK$729.56K 93.28K USD | HK$104.90 13.41 USD | HK$106.80 13.66 USD | HK$387.46B 49.54B USD | 16.25 | HK$6.57 0.84 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,664 10.26 USD |
-1.16
|
¥8T 48.5B USD | ¥22M 134.58K USD | ¥1,600 9.87 USD | ¥1,684 10.38 USD | ¥8T 48.5B USD | 12.26 | ¥136 0.84 USD | ||
Marubeni
MARUF
US
|
$29.90 — |
-8.51
|
$48.49B — | $30.00 — | $29.90 — | $29.90 — | $48.49B — | 13.40 | $2.23 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥4,821 29.73 USD |
-2.19
|
¥8T 48.21B USD | ¥3M 20.23K USD | ¥4,807 29.64 USD | ¥4,870 30.03 USD | ¥8T 48.21B USD | 13.74 | ¥351 2.16 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.35 1.58 USD |
+0.9
|
HK$359.26B 45.94B USD | HK$9.26M 1.18M USD | HK$12.15 1.55 USD | HK$12.39 1.58 USD | HK$359.26B 45.94B USD | 5.27 | HK$2.34 0.3 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,900 24.05 USD |
-0.46
|
¥6T 39.82B USD | ¥26M 161.7K USD | ¥3,832 23.63 USD | ¥3,976 24.52 USD | ¥6T 39.82B USD | 41.08 | ¥95 0.59 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.23 27.97 USD |
-0.47
|
€33.70B 38.9B USD | €12.54K 14.47K USD | €24.06 27.77 USD | €24.23 27.97 USD | €33.70B 38.9B USD | 18.92 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,618 40.81 USD |
-2.27
|
¥6T 38.26B USD | ¥3M 15.9K USD | ¥6,578 40.56 USD | ¥6,769 41.74 USD | ¥6T 38.26B USD | 15.06 | ¥439 2.71 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.00 8.69 USD |
+1.87
|
HK$260.44B 33.3B USD | HK$4.19M 536.26K USD | HK$66.20 8.46 USD | HK$68.10 8.71 USD | HK$260.44B 33.3B USD | 6.88 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.47 — |
+0.95
|
$32.44B — | $61.88K — | $8.19 — | $8.50 — | $32.44B — | 6.72 | $1.26 — |
|
|
CK Hutchison
CKHUF
US
|
$8.39 — |
+4.8
|
$32.13B — | $150.00 — | $8.39 — | $8.39 — | $32.13B — | 6.65 | $1.26 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.93 2.62 USD |
-2.78
|
R$144.96B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.96B 29.38B USD | 7.98 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.45 2.52 USD |
-3.11
|
R$139.53B 28.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.53B 28.28B USD | 7.68 | R$1.62 0.33 USD | ||
FUJIFILM
FUJIY
US
|
$10.96 — |
-0.27
|
$26.22B — | $16.61K — | $10.95 — | $11.01 — | $26.22B — | 15.65 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,470 21.4 USD |
-0.94
|
¥4T 25.59B USD | ¥3M 18.05K USD | ¥3,470 21.4 USD | ¥3,528 21.75 USD | ¥4T 25.59B USD | 16.05 | ¥216 1.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,269 20.16 USD |
-4.69
|
¥4T 25.56B USD | ¥8M 51.71K USD | ¥2,974 18.34 USD | ¥3,448 21.26 USD | ¥4T 25.56B USD | 33.39 | ¥98 0.6 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$163.09 9.66 USD |
-1.11
|
MX$367.31B 21.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$367.31B 21.75B USD | 28.51 | MX$5.72 0.34 USD | ||
Halma
HALMY
US
|
$93.53 — |
+1.15
|
$17.66B — | $1.01K — | $93.53 — | $94.48 — | $17.66B — | 35.56 | $2.63 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.11 — |
+2.09
|
$17.58B — | $235.70K — | $59.18 — | $60.69 — | $17.58B — | 15.53 | $3.87 — | ||
Jardine Matheson
JMHLY
US
|
$58.76 — |
+1.82
|
$17.19B — | $58.00 — | $58.76 — | $58.77 — | $17.19B — | 15.50 | $3.79 — |
|
|
Halma
HLMAF
US
|
$45.20 — |
-0.16
|
$17.07B — | $5.41K — | $45.20 — | $45.20 — | $17.07B — | 36.45 | $1.24 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 192.40 6.04 USD |
-1.69
|
TRY 487.74B 15.32B USD | TRY 8.41M 264.23K USD | TRY 191.40 6.01 USD | TRY 195.00 6.12 USD | TRY 487.74B 15.32B USD | 28.54 | TRY 6.74 0.21 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 588.00 57.4 USD |
+0.09
|
SEK 145.82B 14.23B USD | SEK 9.26K 903.79 USD | SEK 579.50 56.57 USD | SEK 589.00 57.49 USD | SEK 145.82B 14.23B USD | 7.88 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 220.70 21.54 USD |
+0.78
|
SEK 141.10B 13.77B USD | SEK 79.14K 7.73K USD | SEK 215.20 21.01 USD | SEK 221.00 21.57 USD | SEK 141.10B 13.77B USD | 21.46 | SEK 10.28 1 USD | ||
Asahi Kasei
AHKSY
US
|
$20.06 — |
-0.25
|
$13.38B — | $11.10K — | $20.06 — | $20.20 — | $13.38B — | 10.90 | $1.84 — |
|
|
Keppel Ltd.
BN4.SI
SG
|
SGD 9.85 7.38 USD |
-1.99
|
SGD 17.65B 13.23B USD | SGD 4.68M 3.51M USD | SGD 9.77 7.32 USD | SGD 10.03 7.52 USD | SGD 17.65B 13.23B USD | 22.38 | SGD 0.44 0.33 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,580 9.74 USD |
-1.56
|
¥2T 12.99B USD | ¥4M 25.6K USD | ¥1,574 9.71 USD | ¥1,605 9.9 USD | ¥2T 12.99B USD | 11.11 | ¥142 0.88 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 278.40 27.18 USD |
+0.14
|
SEK 126.45B 12.34B USD | SEK 43.33K 4.23K USD | SEK 274.00 26.75 USD | SEK 278.60 27.19 USD | SEK 126.45B 12.34B USD | 32.14 | SEK 8.66 0.85 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.37 — |
+1.13
|
$11.72B — | $13.79K — | $5.36 — | $5.43 — | $11.72B — | 14.51 | $0.37 — |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.52 3.07 USD |
-0.86
|
SAR 42.69B 11.39B USD | SAR 10.88K 2.9K USD | SAR 11.52 3.07 USD | SAR 11.64 3.11 USD | SAR 42.69B 11.39B USD | 23.03 | SAR 0.50 0.13 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,097 12.93 USD |
-0.83
|
¥2T 11.29B USD | ¥7M 41.55K USD | ¥2,066 12.74 USD | ¥2,110 13.01 USD | ¥2T 11.29B USD | 14.65 | ¥143 0.88 USD | ||
Astra
PTAIY
US
|
$5.32 — |
+0.57
|
$10.56B — | $61.01K — | $5.30 — | $5.38 — | $10.56B — | 6.18 | $0.86 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-4.35
|
€8.73B 10.08B USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.50 | €0.04 0.05 USD | ||
thyssenkrupp
TKAMY
US
|
$15.81 — |
+6.11
|
$9.95B — | $2.26K — | $15.00 — | $15.81 — | $9.95B — | 28.23 | $0.56 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.35 14.25 USD |
-0.2
|
€7.69B 8.87B USD | €226.33K 261.26K USD | €12.01 13.86 USD | €12.37 14.27 USD | €7.69B 8.87B USD | 30.10 | €0.41 0.47 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.07 13.93 USD |
-3.32
|
€7.51B 8.67B USD | €490.00 565.62 USD | €12.07 13.93 USD | €12.19 14.07 USD | €7.51B 8.67B USD | 29.43 | €0.41 0.47 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
-2.01
|
THB 291.60B 8.2B USD | THB 4.87M 137.05K USD | THB 243.00 6.84 USD | THB 251.00 7.06 USD | THB 291.60B 8.2B USD | 22.39 | THB 10.85 0.31 USD | ||
Valmont Industries
VMI
US
|
$426.68 — |
+1.09
|
$8.17B — | $170.08K — | $423.93 — | $435.44 — | $8.17B — | 15.87 | $26.87 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,122.00 107.63 USD |
+0.36
|
NOK 82.72B 7.94B USD | NOK 10.81K 1.04K USD | NOK 1,104.00 105.9 USD | NOK 1,122.00 107.63 USD | NOK 82.72B 7.94B USD | 2.96 | NOK 378.91 36.35 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.01 — |
-2.17
|
$7.68B — | $8.62K — | $9.00 — | $9.01 — | $7.68B — | 11.55 | $0.78 — |
|
|
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,815 17.36 USD |
-0.27
|
¥1T 7.4B USD | ¥2M 9.45K USD | ¥2,788 17.19 USD | ¥2,840 17.51 USD | ¥1T 7.4B USD | 11.95 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,116 13.05 USD |
-0.52
|
¥1T 7.32B USD | ¥2M 15.15K USD | ¥2,074 12.79 USD | ¥2,122 13.09 USD | ¥1T 7.32B USD | 18.88 | ¥112 0.69 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.62 7.2 USD |
+1.45
|
NZ$12.65B 7.22B USD | NZ$402.65K 229.78K USD | NZ$12.30 7.02 USD | NZ$12.62 7.2 USD | NZ$12.65B 7.22B USD | 46.74 | NZ$0.27 0.15 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$12.60 — |
-0.79
|
$7.21B — | $500.00 — | $12.60 — | $12.70 — | $7.21B — | 9.76 | $1.29 — |
|
|
AGC Inc.
5201.T
JP
|
¥5,481 33.8 USD |
+1.13
|
¥1T 7.18B USD | ¥1M 7.48K USD | ¥5,372 33.12 USD | ¥5,481 33.8 USD | ¥1T 7.18B USD | 12.82 | ¥427 2.64 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,000 12.33 USD |
-0.87
|
¥1T 7.06B USD | ¥10M 63.07K USD | ¥1,970 12.15 USD | ¥2,049 12.63 USD | ¥1T 7.06B USD | 10.03 | ¥199 1.23 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.05 7.02 USD |
+0.9
|
A$10.04B 7.02B USD | A$176.36K 123.2K USD | A$9.91 6.92 USD | A$10.12 7.07 USD | A$10.04B 7.02B USD | 41.87 | A$0.24 0.17 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.63 17.71 USD |
+2.92
|
SGD 9.34B 7B USD | SGD 256.66K 192.36K USD | SGD 23.07 17.29 USD | SGD 23.70 17.76 USD | SGD 9.34B 7B USD | 7.33 | SGD 3.22 2.41 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.01 1.92 USD |
0
|
HK$54.46B 6.96B USD | HK$896.38K 114.61K USD | HK$14.90 1.91 USD | HK$15.21 1.94 USD | HK$54.46B 6.96B USD | 2.28 | HK$6.57 0.84 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,697 28.96 USD |
+4.38
|
¥1T 6.68B USD | ¥2M 14.52K USD | ¥4,547 28.04 USD | ¥4,698 28.97 USD | ¥1T 6.68B USD | 14.27 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,654 16.37 USD |
+3.13
|
¥1T 6.61B USD | ¥3M 17.17K USD | ¥2,614 16.12 USD | ¥2,655 16.37 USD | ¥1T 6.61B USD | 13.92 | ¥191 1.18 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,140 31.69 USD |
+0.19
|
¥1T 6.59B USD | ¥2M 10.15K USD | ¥5,120 31.57 USD | ¥5,219 32.18 USD | ¥1T 6.59B USD | 8.81 | ¥583 3.59 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.36 0.93 USD |
-0.23
|
MYR 29.48B 6.27B USD | MYR 1.46M 310.76K USD | MYR 4.33 0.92 USD | MYR 4.41 0.94 USD | MYR 29.48B 6.27B USD | 2.79 | MYR 1.56 0.33 USD | ||
Brookfield Business
BBUC
US
|
$30.06 — |
+5.1
|
$6.18B — | $595.07K — | $28.47 — | $30.31 — | $6.18B — | 0 | -$0.40 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$42.28 5.41 USD |
-5.54
|
HK$47.43B 6.06B USD | HK$17.67M 2.26M USD | HK$41.52 5.31 USD | HK$44.18 5.65 USD | HK$47.43B 6.06B USD | 10.41 | HK$4.06 0.52 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,769 23.24 USD |
+3.18
|
¥958B 5.91B USD | ¥806K 4.97K USD | ¥3,657 22.55 USD | ¥3,769 23.24 USD | ¥958B 5.91B USD | 22.78 | ¥165 1.02 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,192.20 26.52 USD |
+0.61
|
₹424.35B 5.13B USD | ₹269.44K 3.26K USD | ₹2,170.00 26.25 USD | ₹2,205.90 26.69 USD | ₹424.35B 5.13B USD | 70.10 | ₹31.27 0.38 USD | ||
Graham
GHC
US
|
$1,202.87 — |
+2.94
|
$5.01B — | $31.33K — | $1,180.27 — | $1,215.82 — | $5.01B — | 10.58 | $113.64 — |
|
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.96 3.96 USD |
+2.86
|
HK$38.95B 4.98B USD | HK$1.87M 238.62K USD | HK$30.06 3.84 USD | HK$30.96 3.96 USD | HK$38.95B 4.98B USD | 6.73 | HK$4.60 0.59 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
0
|
MYR 23.39B 4.97B USD | MYR 445.20K 94.66K USD | MYR 20.72 4.41 USD | MYR 21.14 4.5 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
Bidvest
BDVSY
US
|
$28.84 — |
-1.77
|
$4.90B — | $1.20K — | $28.84 — | $28.84 — | $4.90B — | 13.47 | $2.14 — |
|
|
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.84 1.06 USD |
-0.95
|
QAR 17.27B 4.74B USD | QAR 2.50M 687.45K USD | QAR 3.58 0.98 USD | QAR 3.91 1.07 USD | QAR 17.27B 4.74B USD | 16.01 | QAR 0.24 0.07 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 232.40 22.69 USD |
+1.66
|
SEK 47.92B 4.68B USD | SEK 139.71K 13.64K USD | SEK 225.20 21.98 USD | SEK 233.80 22.82 USD | SEK 47.92B 4.68B USD | 36.65 | SEK 6.34 0.62 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.42 0.56 USD |
0
|
HK$35.88B 4.59B USD | HK$1.80M 230.66K USD | HK$4.41 0.56 USD | HK$4.49 0.57 USD | HK$35.88B 4.59B USD | 0 | -HK$3.07 -0.3 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,873 17.72 USD |
-0.14
|
¥659B 4.06B USD | ¥612K 3.77K USD | ¥2,863 17.65 USD | ¥2,904 17.91 USD | ¥659B 4.06B USD | 16.46 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.09 0.75 USD |
+0.59
|
CN¥26.32B 3.88B USD | CN¥48.10M 7.1M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥26.32B 3.88B USD | 7.59 | CN¥0.67 0.1 USD | ||
Otter Tail
OTTR
US
|
$91.51 — |
+1.28
|
$3.84B — | $198.87K — | $90.25 — | $92.47 — | $3.84B — | 19.55 | $4.68 — |
|
|
Pampa Energía
PAM
US
|
$69.78 — |
-3.95
|
$3.75B — | $258.92K — | $69.21 — | $72.55 — | $3.75B — | 6.34 | $11.00 — |
|
|
Seaboard
SEB
US
|
$3,733.72 — |
-4
|
$3.58B — | $12.38K — | $3,733.72 — | $3,918.00 — | $3.58B — | 5.45 | $684.13 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,496 21.56 USD |
+0.75
|
¥538B 3.32B USD | ¥826K 5.09K USD | ¥3,469 21.39 USD | ¥3,512 21.66 USD | ¥538B 3.32B USD | 12.04 | ¥290 1.79 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.92 1.07 USD |
+1.5
|
TRY 101.50B 3.19B USD | TRY 17.32M 543.92K USD | TRY 32.96 1.04 USD | TRY 34.10 1.07 USD | TRY 101.50B 3.19B USD | 8.29 | TRY 4.09 0.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.20 0.54 USD |
+3.07
|
HK$22.26B 2.85B USD | HK$4.16M 531.27K USD | HK$4.00 0.51 USD | HK$4.44 0.57 USD | HK$22.26B 2.85B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥774 4.77 USD |
+0.74
|
¥448B 2.76B USD | ¥2M 11.24K USD | ¥768 4.74 USD | ¥779 4.8 USD | ¥448B 2.76B USD | 10.66 | ¥73 0.45 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.57 1.56 USD |
+0.09
|
CN¥18.08B 2.67B USD | CN¥84.89M 12.53M USD | CN¥10.43 1.54 USD | CN¥10.96 1.62 USD | CN¥18.08B 2.67B USD | 17.32 | CN¥0.61 0.09 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.46 1.33 USD |
+3.45
|
MX$43.29B 2.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.29B 2.56B USD | 0 | -MX$2.70 -0.1 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,588 9.79 USD |
-0.06
|
¥414B 2.55B USD | ¥647K 3.99K USD | ¥1,570 9.68 USD | ¥1,598 9.85 USD | ¥414B 2.55B USD | 16.13 | ¥98 0.61 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.64 0.98 USD |
+1.68
|
CN¥17.13B 2.53B USD | CN¥15.52M 2.29M USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 110.80 29.56 USD |
-1.95
|
SAR 8.86B 2.36B USD | SAR 4.95K 1.32K USD | SAR 110.80 29.56 USD | SAR 112.20 29.93 USD | SAR 8.86B 2.36B USD | 12.94 | SAR 8.56 2.28 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.55 1.26 USD |
-1
|
NT$72.16B 2.29B USD | NT$2.00M 63.53K USD | NT$39.50 1.26 USD | NT$40.10 1.27 USD | NT$72.16B 2.29B USD | 16.34 | NT$2.42 0.08 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,895 11.68 USD |
+1.36
|
¥372B 2.29B USD | ¥846K 5.22K USD | ¥1,868 11.52 USD | ¥1,895 11.68 USD | ¥372B 2.29B USD | 14.54 | ¥130 0.8 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥15.33B 2.26B USD | CN¥111.30M 16.42M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.80 0.56 USD |
-1.98
|
THB 79.35B 2.23B USD | THB 4.91M 138.14K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 79.35B 2.23B USD | 13.19 | THB 1.50 0.04 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,224 13.72 USD |
-0.87
|
¥348B 2.14B USD | ¥700K 4.32K USD | ¥2,186 13.48 USD | ¥2,252 13.89 USD | ¥348B 2.14B USD | 14.47 | ¥154 0.95 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.47 4.52 USD |
0
|
A$2.99B 2.09B USD | A$990.58K 691.99K USD | A$6.44 4.5 USD | A$6.61 4.62 USD | A$2.99B 2.09B USD | 19.60 | A$0.33 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
