Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (783)
- {{item.name}}
Konglomerate (783)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
HTHIY
US
|
$35.30 — |
-0.51
|
$157.63B — | $15.87K — | $35.03 — | $35.44 — | $157.63B — | 30.96 | $1.14 — | ||
Hitachi
HTHIF
US
|
$34.90 — |
-3.59
|
$155.85B — | $396.00 — | $34.90 — | $35.50 — | $155.85B — | 30.61 | $1.14 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,524 34.06 USD |
+0.89
|
¥25T 152.1B USD | ¥16M 98.29K USD | ¥5,425 33.45 USD | ¥5,530 34.1 USD | ¥25T 152.1B USD | 31.23 | ¥177 1.09 USD | ||
Mitsubishi
MSBHF
US
|
$32.50 — |
-1.52
|
$119.00B — | $50.00 — | $32.50 — | $32.50 — | $119.00B — | 24.07 | $1.35 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,947 30.5 USD |
-0.64
|
¥18T 111.69B USD | ¥10M 60.66K USD | ¥4,922 30.35 USD | ¥4,991 30.78 USD | ¥18T 111.69B USD | 23.59 | ¥210 1.29 USD | ||
ITOCHU
ITOCF
US
|
$15.20 — |
+4.97
|
$106.25B — | $700.00 — | $15.20 — | $15.20 — | $106.25B — | 18.53 | $0.82 — | ||
ITOCHU Corporation
ITOCY
US
|
$14.67 — |
-4.55
|
$102.54B — | $36.16K — | $14.60 — | $14.89 — | $102.54B — | 17.89 | $0.82 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,306 14.22 USD |
-2.68
|
¥16T 99.41B USD | ¥32M 199.54K USD | ¥2,306 14.22 USD | ¥2,348 14.48 USD | ¥16T 99.41B USD | 18.02 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
MITSY
US
|
$656.12 — |
-2.34
|
$93.24B — | $46.00 — | $654.34 — | $667.77 — | $93.24B — | 17.53 | $37.42 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,161 31.82 USD |
-1.21
|
¥15T 90.45B USD | ¥9M 56.27K USD | ¥5,138 31.68 USD | ¥5,239 32.3 USD | ¥15T 90.45B USD | 17.73 | ¥291 1.79 USD | ||
Mitsui &
MITSF
US
|
$31.69 — |
-3.38
|
$90.07B — | $200.00 — | $31.69 — | $31.69 — | $90.07B — | 16.94 | $1.87 — | ||
3M Company
MMM
US
|
$164.91 — |
+0.12
|
$85.05B — | $1.11M — | $163.23 — | $164.96 — | $85.05B — | 29.29 | $5.63 — | ||
Honeywell
HON
US
|
$205.72 — |
-0.37
|
$65.20B — | $1.33M — | $204.26 — | $206.80 — | $65.20B — | 7.90 | $26.02 — | ||
Sumitomo Corporation
SSUMY
US
|
$11.46 — |
-3.78
|
$54.17B — | $3.29K — | $11.42 — | $11.51 — | $54.17B — | 14.32 | $0.80 — | ||
Marubeni
MARUF
US
|
$32.63 — |
+5.26
|
$53.02B — | $200.00 — | $32.63 — | $32.63 — | $53.02B — | 15.39 | $2.12 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,796 11.07 USD |
-2.63
|
¥8T 52.35B USD | ¥19M 119.96K USD | ¥1,796 11.07 USD | ¥1,840 11.34 USD | ¥8T 52.35B USD | 14.40 | ¥125 0.77 USD | ||
Marubeni Corporation
MARUY
US
|
$31.70 — |
-2.16
|
$51.51B — | $6.84K — | $31.51 — | $32.30 — | $51.51B — | 14.88 | $2.13 — | ||
Fujikura Ltd.
5803.T
JP
|
¥4,952 30.53 USD |
+1.75
|
¥8T 50.56B USD | ¥37M 230.68K USD | ¥4,848 29.89 USD | ¥5,027 31 USD | ¥8T 50.56B USD | 52.17 | ¥95 0.59 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,976 30.68 USD |
-0.88
|
¥8T 49.86B USD | ¥10M 59.06K USD | ¥4,967 30.63 USD | ¥5,050 31.14 USD | ¥8T 49.86B USD | 15.06 | ¥330 2.04 USD | ||
CITIC Limited
0267.HK
HK
|
HK$13.04 1.67 USD |
+1.32
|
HK$379.34B 48.5B USD | HK$20.61M 2.63M USD | HK$12.85 1.64 USD | HK$13.08 1.67 USD | HK$379.34B 48.5B USD | 5.32 | HK$2.45 0.31 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$100.00 12.79 USD |
+0.3
|
HK$362.79B 46.39B USD | HK$1.94M 247.93K USD | HK$98.70 12.62 USD | HK$100.60 12.86 USD | HK$362.79B 46.39B USD | 15.22 | HK$6.57 0.84 USD | ||
Swire Pacific Limited
SWRAY
US
|
$12.73 — |
+1.03
|
$46.18B — | $332.00 — | $12.73 — | $12.73 — | $46.18B — | 15.15 | $0.84 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€26.99 31.16 USD |
-0.09
|
€37.54B 43.33B USD | €452.21K 522.01K USD | €26.67 30.79 USD | €27.19 31.38 USD | €37.54B 43.33B USD | 21.08 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,463 46.02 USD |
-0.96
|
¥7T 43.15B USD | ¥3M 21.38K USD | ¥7,395 45.6 USD | ¥7,576 46.71 USD | ¥7T 43.15B USD | 21.25 | ¥351 2.17 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.90 8.68 USD |
+0.52
|
HK$260.06B 33.25B USD | HK$9.42M 1.2M USD | HK$67.20 8.59 USD | HK$68.45 8.75 USD | HK$260.06B 33.25B USD | 6.87 | HK$9.87 1.26 USD | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.60 — |
+0.23
|
$32.94B — | $12.75K — | $8.58 — | $8.65 — | $32.94B — | 6.82 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.60 — |
+0.06
|
$32.94B — | $2.49K — | $8.60 — | $8.60 — | $32.94B — | 6.82 | $1.26 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.16 2.87 USD |
-0.28
|
R$158.75B 32.18B USD | R$44.50K 9.02K USD | R$14.08 2.85 USD | R$14.29 2.9 USD | R$158.75B 32.18B USD | 8.74 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.13 2.86 USD |
-0.28
|
R$158.36B 32.1B USD | R$6.90M 1.4M USD | R$14.02 2.84 USD | R$14.17 2.87 USD | R$158.36B 32.1B USD | 8.72 | R$1.62 0.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,637 22.43 USD |
+2.19
|
¥5T 28.65B USD | ¥9M 52.47K USD | ¥3,576 22.05 USD | ¥3,680 22.69 USD | ¥5T 28.65B USD | 35.35 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.55 — |
-1.58
|
$25.24B — | $3.10K — | $10.50 — | $10.56 — | $25.24B — | 14.06 | $0.75 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,324 20.5 USD |
-0.51
|
¥4T 24.51B USD | ¥4M 26.57K USD | ¥3,312 20.42 USD | ¥3,386 20.88 USD | ¥4T 24.51B USD | 14.48 | ¥230 1.42 USD | ||
Halma
HALMY
US
|
$93.92 — |
-0.52
|
$17.74B — | $6.20K — | $93.74 — | $94.26 — | $17.74B — | 35.57 | $2.64 — | ||
Halma plc
HLMAF
US
|
$46.70 — |
+0.41
|
$17.64B — | $300.00 — | $46.70 — | $46.70 — | $17.64B — | 35.37 | $1.32 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$129.06 7.64 USD |
-0.66
|
MX$290.76B 17.22B USD | MX$54.20K 3.21K USD | MX$128.03 7.58 USD | MX$130.08 7.7 USD | MX$290.76B 17.22B USD | 32.92 | MX$3.92 0.23 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 214.70 6.74 USD |
-1.83
|
TRY 544.27B 17.09B USD | TRY 45.05M 1.41M USD | TRY 214.10 6.72 USD | TRY 219.90 6.91 USD | TRY 544.27B 17.09B USD | 23.43 | TRY 9.16 0.29 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.54 — |
+0.24
|
$16.87B — | $950.56K — | $56.59 — | $57.57 — | $16.87B — | 15.18 | $3.79 — | ||
Jardine Matheson Holdings Limited
JMHLY
US
|
$56.96 — |
-0.28
|
$16.70B — | $918.00 — | $56.25 — | $59.09 — | $16.70B — | 15.02 | $3.79 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.03 8.27 USD |
-0.81
|
SGD 19.77B 14.82B USD | SGD 5.98M 4.48M USD | SGD 11.01 8.25 USD | SGD 11.15 8.36 USD | SGD 19.77B 14.82B USD | 25.65 | SGD 0.43 0.32 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 583.00 56.91 USD |
-1.02
|
SEK 144.58B 14.11B USD | SEK 230.47K 22.5K USD | SEK 583.00 56.91 USD | SEK 593.50 57.93 USD | SEK 144.58B 14.11B USD | 7.81 | SEK 74.57 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 306.60 29.93 USD |
-0.07
|
SEK 139.26B 13.59B USD | SEK 634.27K 61.91K USD | SEK 305.20 29.79 USD | SEK 311.00 30.36 USD | SEK 139.26B 13.59B USD | 36.15 | SEK 8.48 0.83 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$20.30 — |
-2.17
|
$13.54B — | $438.00 — | $20.23 — | $20.30 — | $13.54B — | 13.44 | $1.51 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.07 — |
-2.1
|
$13.25B — | $6.22K — | $6.04 — | $6.15 — | $13.25B — | 18.39 | $0.33 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,600 9.87 USD |
-0.74
|
¥2T 13.16B USD | ¥6M 36.2K USD | ¥1,588 9.79 USD | ¥1,618 9.98 USD | ¥2T 13.16B USD | 13.67 | ¥117 0.72 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$15.00 — |
0
|
$13.10B — | $200.00 — | $15.00 — | $15.00 — | $13.10B — | 18.07 | $0.83 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.10 3.49 USD |
+1.71
|
SAR 48.55B 12.95B USD | SAR 304.54K 81.24K USD | SAR 12.61 3.36 USD | SAR 13.25 3.53 USD | SAR 48.55B 12.95B USD | 25.68 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,404 14.83 USD |
-0.68
|
¥2T 12.95B USD | ¥11M 66.97K USD | ¥2,384 14.7 USD | ¥2,450 15.11 USD | ¥2T 12.95B USD | 18.56 | ¥130 0.8 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 206.00 20.11 USD |
-0.91
|
SEK 131.70B 12.86B USD | SEK 556.92K 54.36K USD | SEK 205.80 20.09 USD | SEK 209.50 20.45 USD | SEK 131.70B 12.86B USD | 19.78 | SEK 10.41 1.02 USD | ||
thyssenkrupp AG
TKAMY
US
|
$17.52 — |
-1.41
|
$11.03B — | $13.08K — | $17.40 — | $17.73 — | $11.03B — | 33.05 | $0.53 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,558.00 149.46 USD |
-2.01
|
NOK 114.86B 11.02B USD | NOK 267.25K 25.64K USD | NOK 1,552.00 148.88 USD | NOK 1,588.00 152.33 USD | NOK 114.86B 11.02B USD | 4.08 | NOK 380.96 36.54 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€15.28 17.64 USD |
-1.99
|
€9.51B 10.98B USD | €1.34K 1.54K USD | €15.26 17.61 USD | €15.56 17.96 USD | €9.51B 10.98B USD | 33.21 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€15.20 17.54 USD |
-2.5
|
€9.46B 10.92B USD | €2.93M 3.38M USD | €15.14 17.47 USD | €15.64 18.05 USD | €9.46B 10.92B USD | 33.03 | €0.46 0.53 USD | ||
PT Astra International Tbk
PTAIY
US
|
$5.37 — |
-2.72
|
$10.72B — | $20.86K — | $5.36 — | $5.42 — | $10.72B — | 6.39 | $0.84 — | ||
Valmont Industries
VMI
US
|
$473.31 — |
+0.19
|
$9.14B — | $38.40K — | $471.34 — | $475.76 — | $9.14B — | 18.48 | $25.61 — | ||
SRF Limited
SRF.NS
IN
|
₹2,512.00 30.39 USD |
-0.95
|
₹744.57B 9.01B USD | ₹401.21K 4.85K USD | ₹2,512.00 30.39 USD | ₹2,569.90 31.09 USD | ₹744.57B 9.01B USD | 34.39 | ₹73.04 0.88 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 265.00 7.46 USD |
+2.32
|
THB 318.00B 8.95B USD | THB 5.72M 160.93K USD | THB 261.00 7.34 USD | THB 268.00 7.54 USD | THB 318.00B 8.95B USD | 23.74 | THB 11.16 0.31 USD | ||
Mitsui Kinzoku Company
MMSMY
US
|
$28.80 — |
+3.86
|
$8.24B — | $1.93K — | $28.70 — | $28.80 — | $8.24B — | 13.98 | $2.06 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.61 — |
-0.72
|
$8.22B — | $67.00 — | $9.61 — | $9.61 — | $8.22B — | 12.64 | $0.76 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,659 28.73 USD |
+0.09
|
¥1T 8.08B USD | ¥2M 15K USD | ¥4,604 28.39 USD | ¥4,705 29.01 USD | ¥1T 8.08B USD | 20.50 | ¥227 1.4 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥22,795 140.56 USD |
+7.35
|
¥1T 8.04B USD | ¥3M 16.25K USD | ¥21,390 131.89 USD | ¥22,800 140.59 USD | ¥1T 8.04B USD | 14.29 | ¥2K 9.83 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$10.85 1.39 USD |
+4.03
|
HK$62.60B 8B USD | HK$10.70M 1.37M USD | HK$9.56 1.22 USD | HK$11.19 1.43 USD | HK$62.60B 8B USD | 0 | -HK$0.15 -0.01 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$55.80 7.13 USD |
+2.1
|
HK$62.60B 8B USD | HK$29.65M 3.79M USD | HK$53.25 6.81 USD | HK$56.45 7.22 USD | HK$62.60B 8B USD | 13.74 | HK$4.06 0.52 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.02 8 USD |
-1.96
|
NZ$14.01B 8B USD | NZ$3.56M 2.03M USD | NZ$14.01 8 USD | NZ$14.40 8.22 USD | NZ$14.01B 8B USD | 51.92 | NZ$0.27 0.15 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.68 20 USD |
-1.55
|
SGD 10.54B 7.9B USD | SGD 548.80K 411.3K USD | SGD 26.58 19.92 USD | SGD 27.15 20.35 USD | SGD 10.54B 7.9B USD | 8.38 | SGD 3.18 2.38 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.31 7.9 USD |
-1.05
|
A$11.30B 7.9B USD | A$589.17K 411.58K USD | A$11.20 7.82 USD | A$11.53 8.05 USD | A$11.30B 7.9B USD | 51.40 | A$0.22 0.15 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,960 18.25 USD |
-1.27
|
¥1T 7.81B USD | ¥3M 16.57K USD | ¥2,958 18.24 USD | ¥3,010 18.56 USD | ¥1T 7.81B USD | 12.57 | ¥235 1.45 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,872 36.21 USD |
-0.27
|
¥1T 7.53B USD | ¥1M 8.68K USD | ¥5,851 36.08 USD | ¥5,949 36.68 USD | ¥1T 7.53B USD | 11.87 | ¥495 3.05 USD | ||
AGC Inc.
5201.T
JP
|
¥5,646 34.81 USD |
-1.22
|
¥1T 7.39B USD | ¥1M 8.08K USD | ¥5,646 34.81 USD | ¥5,773 35.6 USD | ¥1T 7.39B USD | 13.20 | ¥428 2.64 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$14.72 1.88 USD |
+0.82
|
HK$53.40B 6.83B USD | HK$2.62M 335.4K USD | HK$14.39 1.84 USD | HK$14.73 1.88 USD | HK$53.40B 6.83B USD | 2.24 | HK$6.57 0.84 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,612 28.44 USD |
-1.39
|
¥1T 6.56B USD | ¥2M 10.94K USD | ¥4,590 28.3 USD | ¥4,658 28.72 USD | ¥1T 6.56B USD | 13.96 | ¥330 2.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.41 0.94 USD |
-2.22
|
MYR 29.81B 6.34B USD | MYR 15.72M 3.34M USD | MYR 4.39 0.93 USD | MYR 4.52 0.96 USD | MYR 29.81B 6.34B USD | 2.82 | MYR 1.56 0.33 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,496 15.39 USD |
-1.62
|
¥1T 6.22B USD | ¥2M 13.07K USD | ¥2,496 15.39 USD | ¥2,542 15.68 USD | ¥1T 6.22B USD | 13.66 | ¥183 1.13 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,614 22.28 USD |
-0.74
|
¥919B 5.66B USD | ¥2M 12.66K USD | ¥3,585 22.11 USD | ¥3,657 22.55 USD | ¥919B 5.66B USD | 23.97 | ¥151 0.93 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.70 4.83 USD |
+0.44
|
MYR 25.28B 5.38B USD | MYR 1.63M 346.65K USD | MYR 22.30 4.74 USD | MYR 22.80 4.85 USD | MYR 25.28B 5.38B USD | 0 | -MYR 0.51 -0.1 USD | ||
Brookfield Business
BBUC
US
|
$25.58 — |
+0.08
|
$5.26B — | $118.50K — | $25.14 — | $25.62 — | $5.26B — | 0 | -$0.43 — | ||
Fosun International Limited
0656.HK
HK
|
HK$5.05 0.65 USD |
+0.9
|
HK$41.00B 5.24B USD | HK$8.56M 1.09M USD | HK$4.96 0.63 USD | HK$5.06 0.65 USD | HK$41.00B 5.24B USD | 0 | -HK$3.21 -0.4 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.15 1.14 USD |
+0.24
|
QAR 18.65B 5.12B USD | QAR 2.81M 772.63K USD | QAR 4.11 1.13 USD | QAR 4.15 1.14 USD | QAR 18.65B 5.12B USD | 17.29 | QAR 0.24 0.07 USD | ||
The Bidvest Group Limited
BDVSY
US
|
$28.45 — |
+0.04
|
$4.83B — | $2.00 — | $28.45 — | $28.45 — | $4.83B — | 12.81 | $2.22 — | ||
Graham Holdings Company
GHC
US
|
$1,131.80 — |
-0.19
|
$4.79B — | $16.48K — | $1,111.62 — | $1,132.92 — | $4.79B — | 9.14 | $123.71 — | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.60 3.78 USD |
-1.27
|
HK$37.24B 4.76B USD | HK$2.31M 295.36K USD | HK$29.38 3.76 USD | HK$30.02 3.84 USD | HK$37.24B 4.76B USD | 6.15 | HK$4.81 0.62 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥18.25 2.69 USD |
+1.67
|
CN¥31.21B 4.61B USD | CN¥45.27M 6.68M USD | CN¥17.91 2.64 USD | CN¥18.48 2.73 USD | CN¥31.21B 4.61B USD | 43.45 | CN¥0.42 0.06 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 219.80 21.46 USD |
+0.55
|
SEK 45.31B 4.42B USD | SEK 354.60K 34.61K USD | SEK 218.80 21.36 USD | SEK 223.40 21.81 USD | SEK 45.31B 4.42B USD | 36.15 | SEK 6.08 0.59 USD | ||
Pampa Energía
PAM
US
|
$81.97 — |
-1.86
|
$4.39B — | $95.74K — | $81.72 — | $83.95 — | $4.39B — | 7.45 | $11.00 — | ||
Seaboard
SEB
US
|
$4,350.51 — |
+2.39
|
$4.17B — | $6.74K — | $4,212.50 — | $4,366.31 — | $4.17B — | 6.58 | $660.29 — | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$5.70 0.73 USD |
-5.71
|
HK$30.18B 3.86B USD | HK$7.40M 945.67K USD | HK$5.64 0.72 USD | HK$6.20 0.79 USD | HK$30.18B 3.86B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.90 0.72 USD |
+0.62
|
CN¥25.34B 3.74B USD | CN¥28.91M 4.27M USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥25.34B 3.74B USD | 7.20 | CN¥0.68 0.1 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 39.62 1.24 USD |
-1.39
|
TRY 118.56B 3.72B USD | TRY 44.94M 1.41M USD | TRY 39.34 1.24 USD | TRY 40.30 1.27 USD | TRY 118.56B 3.72B USD | 10.70 | TRY 3.70 0.12 USD | ||
Otter Tail
OTTR
US
|
$87.40 — |
-1.3
|
$3.67B — | $105.02K — | $86.91 — | $88.08 — | $3.67B — | 18.87 | $4.63 — | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥21.03B 3.1B USD | CN¥97.23M 14.35M USD | CN¥5.76 0.85 USD | CN¥5.92 0.87 USD | CN¥21.03B 3.1B USD | 0 | -CN¥0.45 -0.06 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,124 13.1 USD |
-0.72
|
¥489B 3.02B USD | ¥989K 6.1K USD | ¥2,111 13.02 USD | ¥2,150 13.25 USD | ¥489B 3.02B USD | 10.25 | ¥207 1.28 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥20.19B 2.98B USD | CN¥57.34M 8.46M USD | CN¥2.73 0.4 USD | CN¥2.76 0.41 USD | CN¥20.19B 2.98B USD | 11.95 | CN¥0.23 0.03 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 86.00 0.0054 USD |
-4.44
|
IDR 45.29T 2.89B USD | IDR 483.12M 30.87K USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 45.29T 2.89B USD | 69.91 | IDR 1.23 0.00007 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.00 35.75 USD |
+2.92
|
SAR 10.72B 2.86B USD | SAR 319.47K 85.23K USD | SAR 130.20 34.73 USD | SAR 134.00 35.75 USD | SAR 10.72B 2.86B USD | 15.61 | SAR 8.58 2.29 USD | ||
Keio Corporation
9008.T
JP
|
¥780 4.81 USD |
-2.61
|
¥452B 2.79B USD | ¥12M 74.14K USD | ¥766 4.72 USD | ¥803 4.95 USD | ¥452B 2.79B USD | 10.69 | ¥73 0.45 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥18.79B 2.77B USD | CN¥290.93M 42.93M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥18.79B 2.77B USD | 0 | -CN¥0.16 -0.02 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.00 1.03 USD |
+1.45
|
CN¥18.05B 2.66B USD | CN¥12.02M 1.77M USD | CN¥6.91 1.02 USD | CN¥7.06 1.04 USD | CN¥18.05B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥6.06 0.89 USD |
+2.02
|
CN¥18.02B 2.66B USD | CN¥96.49M 14.24M USD | CN¥5.91 0.87 USD | CN¥6.11 0.9 USD | CN¥18.02B 2.66B USD | 101.00 | CN¥0.06 0.008 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.06 1.07 USD |
-2.35
|
TRY 82.95B 2.6B USD | TRY 8.90M 279.56K USD | TRY 34.06 1.07 USD | TRY 35.22 1.11 USD | TRY 82.95B 2.6B USD | 18.81 | TRY 1.81 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.86 5.49 USD |
+2.61
|
A$3.61B 2.52B USD | A$2.63M 1.84M USD | A$7.68 5.37 USD | A$7.91 5.52 USD | A$3.61B 2.52B USD | 23.81 | A$0.33 0.23 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.85 1.3 USD |
+1.24
|
NT$74.53B 2.37B USD | NT$5.04M 160.07K USD | NT$40.15 1.28 USD | NT$40.85 1.3 USD | NT$74.53B 2.37B USD | 16.74 | NT$2.44 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
