Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (783)
- {{item.name}}
Konglomerate (783)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIY
US
|
$35.08 — |
-1.46
|
$156.65B — | $26.45K — | $34.93 — | $35.50 — | $156.65B — | 29.98 | $1.17 — | ||
Hitachi
HTHIF
US
|
$35.02 — |
-2.53
|
$156.38B — | $300.00 — | $35.50 — | $35.50 — | $156.38B — | 29.93 | $1.17 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,597 34.51 USD |
-0.92
|
¥25T 154.12B USD | ¥8M 49.56K USD | ¥5,561 34.29 USD | ¥5,669 34.96 USD | ¥25T 154.12B USD | 31.68 | ¥177 1.09 USD | ||
Mitsubishi
MSBHF
US
|
$29.06 — |
-5.03
|
$106.44B — | $1.08K — | $29.06 — | $29.50 — | $106.44B — | 20.90 | $1.39 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,590 28.3 USD |
-1.84
|
¥17T 103.66B USD | ¥9M 54.07K USD | ¥4,513 27.83 USD | ¥4,605 28.4 USD | ¥17T 103.66B USD | 21.88 | ¥210 1.29 USD | ||
ITOCHU
ITOCF
US
|
$14.24 — |
+0.21
|
$99.54B — | $700.00 — | $14.10 — | $14.10 — | $99.54B — | 16.75 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$13.59 — |
+0.22
|
$94.99B — | $22.97K — | $13.48 — | $13.59 — | $94.99B — | 15.98 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,138 13.19 USD |
-1.06
|
¥15T 92.17B USD | ¥14M 88.97K USD | ¥2,100 12.95 USD | ¥2,138 13.19 USD | ¥15T 92.17B USD | 16.77 | ¥127 0.79 USD | ||
Mitsui
MITSF
US
|
$32.20 — |
-0.82
|
$91.52B — | $12.00 — | $28.95 — | $28.95 — | $91.52B — | 16.68 | $1.93 — | ||
Mitsui
MITSY
US
|
$605.84 — |
-1.8
|
$86.09B — | $241.00 — | $602.09 — | $615.97 — | $86.09B — | 15.69 | $38.59 — | ||
3M
MMM
US
|
$163.58 — |
+0.9
|
$84.36B — | $2.33M — | $159.93 — | $164.23 — | $84.36B — | 29.05 | $5.63 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,764 29.38 USD |
-2.91
|
¥14T 83.49B USD | ¥9M 53.5K USD | ¥4,672 28.81 USD | ¥4,800 29.6 USD | ¥14T 83.49B USD | 16.87 | ¥282 1.74 USD | ||
Honeywell
HON
US
|
$206.60 — |
-0.73
|
$65.48B — | $2.05M — | $204.23 — | $207.57 — | $65.48B — | 7.62 | $27.09 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,512 33.99 USD |
-3.3
|
¥9T 56.27B USD | ¥30M 183.56K USD | ¥5,490 33.85 USD | ¥5,666 34.94 USD | ¥9T 56.27B USD | 58.06 | ¥95 0.59 USD | ||
Sumitomo
SSUMY
US
|
$10.82 — |
-0.09
|
$51.15B — | $9.67K — | $10.75 — | $10.82 — | $51.15B — | 13.03 | $0.83 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,700 10.48 USD |
-1.02
|
¥8T 49.54B USD | ¥12M 75.1K USD | ¥1,666 10.27 USD | ¥1,715 10.57 USD | ¥8T 49.54B USD | 13.77 | ¥123 0.76 USD | ||
Marubeni
MARUF
US
|
$29.97 — |
-2.82
|
$48.60B — | $300.00 — | $29.97 — | $29.97 — | $48.60B — | 13.68 | $2.19 — | ||
Marubeni
MARUY
US
|
$29.87 — |
-0.53
|
$48.44B — | $19.30K — | $29.70 — | $29.95 — | $48.44B — | 13.63 | $2.19 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,710 29.04 USD |
-1.61
|
¥8T 47.1B USD | ¥4M 25.29K USD | ¥4,623 28.51 USD | ¥4,718 29.09 USD | ¥8T 47.1B USD | 14.50 | ¥325 2 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.62 1.61 USD |
-1.1
|
HK$367.12B 46.94B USD | HK$15.82M 2.02M USD | HK$12.52 1.6 USD | HK$12.88 1.65 USD | HK$367.12B 46.94B USD | 5.43 | HK$2.32 0.3 USD | ||
Swire Pacific
SWRAY
US
|
$12.84 — |
-0.62
|
$46.58B — | $4.70K — | $12.78 — | $13.09 — | $46.58B — | 15.28 | $0.84 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$100.20 12.81 USD |
-1.28
|
HK$363.52B 46.48B USD | HK$1.17M 149.54K USD | HK$99.80 12.76 USD | HK$102.50 13.11 USD | HK$363.52B 46.48B USD | 15.43 | HK$6.49 0.83 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,209 44.45 USD |
-2.69
|
¥7T 41.68B USD | ¥2M 13.8K USD | ¥7,123 43.92 USD | ¥7,387 45.55 USD | ¥7T 41.68B USD | 21.10 | ¥342 2.11 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€23.83 27.5 USD |
-2.02
|
€33.14B 38.25B USD | €194.19K 224.16K USD | €23.75 27.42 USD | €24.24 27.98 USD | €33.14B 38.25B USD | 18.61 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.14 3.27 USD |
+0.62
|
R$180.95B 36.68B USD | R$125.90K 25.52K USD | R$15.85 3.21 USD | R$16.22 3.29 USD | R$180.95B 36.68B USD | 9.96 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.05 3.25 USD |
+0.31
|
R$179.88B 36.46B USD | R$59.44M 12.05M USD | R$15.82 3.21 USD | R$16.28 3.3 USD | R$179.88B 36.46B USD | 9.90 | R$1.62 0.33 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.05 8.45 USD |
-2.72
|
HK$252.97B 32.35B USD | HK$7.49M 957.19K USD | HK$65.85 8.42 USD | HK$68.00 8.69 USD | HK$252.97B 32.35B USD | 6.63 | HK$9.95 1.27 USD | ||
CK Hutchison
CKHUY
US
|
$8.38 — |
-2.1
|
$32.10B — | $8.16K — | $8.37 — | $8.45 — | $32.10B — | 6.65 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.35 — |
-2.79
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,752 23.14 USD |
-1.96
|
¥5T 29.34B USD | ¥3M 20.22K USD | ¥3,745 23.09 USD | ¥3,813 23.51 USD | ¥5T 29.34B USD | 37.26 | ¥101 0.62 USD | ||
FUJIFILM
FUJIY
US
|
$10.76 — |
-0.09
|
$25.74B — | $6.46K — | $10.72 — | $10.79 — | $25.74B — | 14.15 | $0.76 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,416 21.06 USD |
-0.38
|
¥4T 25.19B USD | ¥4M 24.99K USD | ¥3,375 20.81 USD | ¥3,429 21.14 USD | ¥4T 25.19B USD | 14.94 | ¥229 1.41 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$145.10 8.59 USD |
+1.89
|
MX$326.85B 19.35B USD | MX$305.15K 18.07K USD | MX$142.81 8.46 USD | MX$147.83 8.75 USD | MX$326.85B 19.35B USD | 31.13 | MX$4.66 0.28 USD | ||
Halma
HALMY
US
|
$93.11 — |
+0.64
|
$17.58B — | $4.76K — | $92.08 — | $93.11 — | $17.58B — | 35.40 | $2.63 — | ||
Halma
HLMAF
US
|
$45.57 — |
-0.47
|
$17.21B — | $300.00 — | $46.70 — | $46.70 — | $17.21B — | 34.52 | $1.32 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.40 6.67 USD |
+1.34
|
TRY 538.44B 16.91B USD | TRY 18.46M 579.64K USD | TRY 207.00 6.5 USD | TRY 213.40 6.7 USD | TRY 538.44B 16.91B USD | 31.05 | TRY 6.84 0.21 USD | ||
Jardine Matheson
JMHLY
US
|
$56.76 — |
+1.65
|
$16.60B — | $720.00 — | $56.46 — | $57.26 — | $16.60B — | 14.97 | $3.79 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$56.56 — |
+1.14
|
$16.54B — | $531.47K — | $55.30 — | $57.67 — | $16.54B — | 14.76 | $3.83 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.49 7.86 USD |
-4.81
|
SGD 18.80B 14.09B USD | SGD 8.80M 6.6M USD | SGD 10.45 7.83 USD | SGD 10.99 8.24 USD | SGD 18.80B 14.09B USD | 24.97 | SGD 0.42 0.31 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 310.80 30.34 USD |
-1.46
|
SEK 141.17B 13.78B USD | SEK 377.98K 36.9K USD | SEK 310.80 30.34 USD | SEK 315.20 30.77 USD | SEK 141.17B 13.78B USD | 36.69 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 561.50 54.81 USD |
-0.18
|
SEK 139.25B 13.59B USD | SEK 126.73K 12.37K USD | SEK 554.50 54.13 USD | SEK 564.00 55.05 USD | SEK 139.25B 13.59B USD | 7.53 | SEK 74.55 7.28 USD | ||
Asahi Kasei
AHKSY
US
|
$20.36 — |
-2.82
|
$13.58B — | $4.94K — | $20.29 — | $20.69 — | $13.58B — | 13.13 | $1.55 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,650 10.18 USD |
-0.81
|
¥2T 13.57B USD | ¥4M 26.04K USD | ¥1,640 10.11 USD | ¥1,659 10.23 USD | ¥2T 13.57B USD | 14.23 | ¥116 0.72 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.69 3.65 USD |
-0.94
|
SAR 50.74B 13.53B USD | SAR 267.18K 71.28K USD | SAR 13.49 3.6 USD | SAR 13.93 3.72 USD | SAR 50.74B 13.53B USD | 26.84 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.71 — |
-3.38
|
$12.46B — | $10.84K — | $5.68 — | $5.84 — | $12.46B — | 16.79 | $0.34 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 199.60 19.48 USD |
-1.19
|
SEK 127.61B 12.46B USD | SEK 234.94K 22.93K USD | SEK 199.60 19.48 USD | SEK 202.20 19.74 USD | SEK 127.61B 12.46B USD | 19.17 | SEK 10.41 1.02 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,270 14 USD |
-4.32
|
¥2T 12.22B USD | ¥15M 90.18K USD | ¥2,270 14 USD | ¥2,348 14.48 USD | ¥2T 12.22B USD | 17.51 | ¥130 0.8 USD | ||
Astra
PTAIY
US
|
$5.34 — |
+0.19
|
$10.66B — | $18.56K — | $5.32 — | $5.35 — | $10.66B — | 6.06 | $0.88 — | ||
Mitsui Kinzoku
MMSMY
US
|
$16.82 — |
-3.28
|
$9.62B — | $2.66K — | $16.56 — | $17.18 — | $9.62B — | 15.86 | $1.06 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,715 16.74 USD |
-2.25
|
¥2T 9.58B USD | ¥18M 111.9K USD | ¥2,704 16.67 USD | ¥2,835 17.48 USD | ¥2T 9.58B USD | 17.01 | ¥160 0.98 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,352.00 129.69 USD |
-4.65
|
NOK 99.68B 9.56B USD | NOK 106.37K 10.2K USD | NOK 1,352.00 129.69 USD | NOK 1,416.00 135.83 USD | NOK 99.68B 9.56B USD | 3.56 | NOK 378.91 36.35 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.99 14.99 USD |
-3.06
|
€8.09B 9.33B USD | €7.36K 8.49K USD | €12.80 14.78 USD | €13.37 15.43 USD | €8.09B 9.33B USD | 28.23 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.84 14.82 USD |
-4.29
|
€7.99B 9.23B USD | €2.50M 2.89M USD | €12.78 14.75 USD | €13.28 15.33 USD | €7.99B 9.23B USD | 27.91 | €0.46 0.53 USD | ||
Valmont Industries
VMI
US
|
$468.70 — |
+0.88
|
$9.10B — | $125.59K — | $458.26 — | $470.79 — | $9.10B — | 18.29 | $25.62 — | ||
thyssenkrupp
TKAMY
US
|
$14.38 — |
-3.68
|
$9.05B — | $3.00K — | $14.38 — | $14.50 — | $9.05B — | 27.13 | $0.53 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 259.00 7.29 USD |
-2.26
|
THB 310.80B 8.75B USD | THB 5.11M 143.83K USD | THB 258.00 7.26 USD | THB 265.00 7.46 USD | THB 310.80B 8.75B USD | 23.73 | THB 10.91 0.31 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,360 14.56 USD |
-3.75
|
¥1T 8.58B USD | ¥2M 13.65K USD | ¥2,348 14.48 USD | ¥2,450 15.11 USD | ¥1T 8.58B USD | 21.55 | ¥110 0.68 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.75 — |
+2.63
|
$8.32B — | $661.00 — | $9.63 — | $9.75 — | $8.32B — | 12.50 | $0.78 — | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$57.70 7.38 USD |
-5.1
|
HK$64.73B 8.28B USD | HK$22.54M 2.88M USD | HK$57.20 7.31 USD | HK$62.35 7.97 USD | HK$64.73B 8.28B USD | 14.21 | HK$4.06 0.52 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 26.15 19.6 USD |
-3.26
|
SGD 10.34B 7.75B USD | SGD 488.26K 365.93K USD | SGD 25.50 19.11 USD | SGD 26.40 19.79 USD | SGD 10.34B 7.75B USD | 8.40 | SGD 3.11 2.33 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,930 18.07 USD |
-1.38
|
¥1T 7.71B USD | ¥2M 12.9K USD | ¥2,912 17.96 USD | ¥2,970 18.31 USD | ¥1T 7.71B USD | 12.62 | ¥232 1.43 USD | ||
AGC Inc.
5201.T
JP
|
¥5,805 35.79 USD |
-2.37
|
¥1T 7.6B USD | ¥1M 8.68K USD | ¥5,805 35.79 USD | ¥5,898 36.37 USD | ¥1T 7.6B USD | 13.91 | ¥417 2.57 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.17 7.52 USD |
-1.57
|
NZ$13.20B 7.53B USD | NZ$9.09K 5.19K USD | NZ$13.14 7.5 USD | NZ$13.33 7.61 USD | NZ$13.20B 7.53B USD | 48.77 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.69 7.47 USD |
-2.64
|
A$10.68B 7.46B USD | A$381.27K 266.34K USD | A$10.69 7.47 USD | A$10.95 7.65 USD | A$10.68B 7.46B USD | 44.54 | A$0.24 0.17 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,342 32.94 USD |
-2.02
|
¥1T 6.85B USD | ¥1M 8.61K USD | ¥5,283 32.58 USD | ¥5,428 33.47 USD | ¥1T 6.85B USD | 11.01 | ¥485 2.99 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$14.52 1.86 USD |
-1.96
|
HK$52.68B 6.74B USD | HK$867.05K 110.86K USD | HK$14.50 1.85 USD | HK$14.95 1.91 USD | HK$52.68B 6.74B USD | 2.25 | HK$6.44 0.82 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,476 27.6 USD |
-0.42
|
¥1T 6.37B USD | ¥2M 12.15K USD | ¥4,392 27.08 USD | ¥4,502 27.76 USD | ¥1T 6.37B USD | 13.61 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,532 15.61 USD |
-0.14
|
¥1T 6.3B USD | ¥2M 9.42K USD | ¥2,480 15.3 USD | ¥2,538 15.65 USD | ¥1T 6.3B USD | 13.98 | ¥181 1.12 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.31 0.92 USD |
+0.7
|
MYR 29.14B 6.2B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.14B 6.2B USD | 2.74 | MYR 1.57 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,593 22.15 USD |
+0.53
|
¥913B 5.63B USD | ¥887K 5.47K USD | ¥3,492 21.53 USD | ¥3,599 22.19 USD | ¥913B 5.63B USD | 23.81 | ¥151 0.93 USD | ||
Brookfield Business
BBUC
US
|
$26.24 — |
+0.73
|
$5.39B — | $337.43K — | $25.44 — | $26.27 — | $5.39B — | 0 | -$0.40 — | ||
Graham
GHC
US
|
$1,184.62 — |
+1.28
|
$5.02B — | $26.76K — | $1,164.42 — | $1,197.47 — | $5.02B — | 9.57 | $123.67 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
-0.87
|
QAR 18.00B 4.94B USD | QAR 2.70M 742.76K USD | QAR 4.00 1.1 USD | QAR 4.06 1.12 USD | QAR 18.00B 4.94B USD | 16.68 | QAR 0.24 0.07 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.54 4.37 USD |
-2.65
|
MYR 22.87B 4.86B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.87B 4.86B USD | 0 | -MYR 0.50 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.64 3.79 USD |
+2
|
HK$37.29B 4.77B USD | HK$1.54M 196.39K USD | HK$29.10 3.72 USD | HK$29.72 3.8 USD | HK$37.29B 4.77B USD | 6.31 | HK$4.69 0.6 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.56 0.58 USD |
-6.28
|
HK$37.02B 4.73B USD | HK$4.08M 521.56K USD | HK$4.55 0.58 USD | HK$4.85 0.62 USD | HK$37.02B 4.73B USD | 0 | -HK$3.07 -0.3 USD | ||
Bidvest
BDVSY
US
|
$26.95 — |
0
|
$4.58B — | $184.00 — | $26.90 — | $26.95 — | $4.58B — | 12.59 | $2.14 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 223.80 21.85 USD |
-0.89
|
SEK 46.14B 4.5B USD | SEK 216.21K 21.1K USD | SEK 222.20 21.69 USD | SEK 225.40 22 USD | SEK 46.14B 4.5B USD | 36.93 | SEK 6.06 0.59 USD | ||
Pampa Energía
PAM
US
|
$80.68 — |
+0.7
|
$4.34B — | $94.49K — | $79.79 — | $81.98 — | $4.34B — | 7.33 | $11.00 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥16.35 2.41 USD |
+1.18
|
CN¥27.96B 4.13B USD | CN¥97.01M 14.31M USD | CN¥16.20 2.39 USD | CN¥17.20 2.54 USD | CN¥27.96B 4.13B USD | 31.44 | CN¥0.52 0.08 USD | ||
Seaboard
SEB
US
|
$4,063.59 — |
+0.53
|
$3.89B — | $6.57K — | $4,036.86 — | $4,114.00 — | $3.89B — | 6.18 | $656.78 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.92 0.73 USD |
+1.03
|
CN¥25.44B 3.75B USD | CN¥42.12M 6.21M USD | CN¥4.85 0.72 USD | CN¥4.93 0.73 USD | CN¥25.44B 3.75B USD | 7.13 | CN¥0.69 0.1 USD | ||
Otter Tail
OTTR
US
|
$88.33 — |
+0.3
|
$3.71B — | $202.40K — | $86.81 — | $88.71 — | $3.71B — | 19.07 | $4.63 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.82 1.19 USD |
+0.69
|
TRY 113.17B 3.55B USD | TRY 24.23M 761.06K USD | TRY 37.30 1.17 USD | TRY 38.02 1.19 USD | TRY 113.17B 3.55B USD | 9.20 | TRY 4.11 0.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.49 0.57 USD |
-2.29
|
HK$23.77B 3.04B USD | HK$13.18M 1.69M USD | HK$4.34 0.55 USD | HK$4.86 0.62 USD | HK$23.77B 3.04B USD | 0 | -HK$0.01 -0.001 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥18.19B 2.68B USD | CN¥87.44M 12.9M USD | CN¥5.04 0.74 USD | CN¥5.33 0.79 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.45 -0.06 USD | ||
Keio Corporation
9008.T
JP
|
¥747 4.61 USD |
-0.09
|
¥432B 2.67B USD | ¥2M 11.96K USD | ¥736 4.54 USD | ¥750 4.63 USD | ¥432B 2.67B USD | 10.28 | ¥73 0.45 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 123.90 33.05 USD |
-0.88
|
SAR 9.91B 2.64B USD | SAR 16.26K 4.34K USD | SAR 123.10 32.84 USD | SAR 125.50 33.48 USD | SAR 9.91B 2.64B USD | 14.47 | SAR 8.56 2.28 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.94 1.02 USD |
+0.14
|
CN¥17.90B 2.64B USD | CN¥13.04M 1.92M USD | CN¥6.87 1.01 USD | CN¥7.04 1.04 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.56 0.46 USD |
-8.72
|
HK$20.54B 2.63B USD | HK$29.05M 3.71M USD | HK$3.56 0.46 USD | HK$3.86 0.49 USD | HK$20.54B 2.63B USD | 0 | -HK$0.14 -0.01 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,718 16.76 USD |
-3.36
|
¥425B 2.62B USD | ¥945K 5.83K USD | ¥2,696 16.62 USD | ¥2,780 17.14 USD | ¥425B 2.62B USD | 17.67 | ¥154 0.95 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.02 0.45 USD |
-1.31
|
CN¥17.73B 2.62B USD | CN¥153.68M 22.68M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥17.73B 2.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.10 1.31 USD |
-0.41
|
MX$42.59B 2.52B USD | MX$2.26M 133.54K USD | MX$21.36 1.26 USD | MX$22.20 1.31 USD | MX$42.59B 2.52B USD | 0 | -MX$2.70 -0.1 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.67 5.36 USD |
-4.01
|
A$3.54B 2.47B USD | A$932.08K 651.12K USD | A$7.63 5.33 USD | A$7.93 5.54 USD | A$3.54B 2.47B USD | 23.96 | A$0.32 0.22 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.14 1.01 USD |
+1.26
|
TRY 78.27B 2.46B USD | TRY 3.39M 106.55K USD | TRY 31.34 0.98 USD | TRY 32.30 1.01 USD | TRY 78.27B 2.46B USD | 16.56 | TRY 1.94 0.06 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,516 9.35 USD |
+0.33
|
¥397B 2.45B USD | ¥817K 5.04K USD | ¥1,498 9.24 USD | ¥1,521 9.38 USD | ¥397B 2.45B USD | 14.96 | ¥101 0.62 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
+0.76
|
NT$72.89B 2.32B USD | NT$1.65M 52.56K USD | NT$39.60 1.26 USD | NT$39.95 1.27 USD | NT$72.89B 2.32B USD | 16.37 | NT$2.44 0.08 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥5.18 0.76 USD |
+0.58
|
CN¥15.41B 2.27B USD | CN¥113.48M 16.74M USD | CN¥5.11 0.75 USD | CN¥5.50 0.81 USD | CN¥15.41B 2.27B USD | 86.33 | CN¥0.06 0.008 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,839 11.34 USD |
-0.24
|
¥361B 2.22B USD | ¥639K 3.94K USD | ¥1,822 11.24 USD | ¥1,848 11.4 USD | ¥361B 2.22B USD | 17.68 | ¥104 0.64 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.78 0.59 USD |
-2.46
|
MYR 10.14B 2.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.14B 2.16B USD | 278.00 | MYR 0.01 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
