Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (33)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (14)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (720)
Konglomerate (723)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $222.03 — |
-0.72
|
$142.82B — | $2.54M — | $220.82 — | $223 — | $142.82B — | 25.52 | $8.7 — | |
| Hitachi HTHIF | $26.78 — |
+2.96
|
$122.6B — | $1.2K — | $26.09 — | $26.78 — | $122.6B — | 28.79 | $0.93 — | |
| Hitachi, Ltd. HTHIY | $26.43 — |
+0.3
|
$120.99B — | $22.85K — | $26.23 — | $26.48 — | $120.99B — | 28.41 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $3,800 25.65 USD |
+1.82
|
$17.4T 117.43B USD | $8.02M 54.14K USD | $3,738 25.23 USD | $3,819 25.78 USD | $17.4T 117.43B USD | 28.40 | $133.76 0.9 USD | |
| Mitsubishi MSBHF | $20.4 — |
-0.24
|
$81.15B — | $587 — | $20.09 — | $20.5 — | $81.15B — | 12.43 | $1.64 — | |
| 3M Company MMM | $147.62 — |
-0.96
|
$79.45B — | $1.75M — | $147.01 — | $148.69 — | $79.45B — | 18.38 | $8.03 — | |
| Mitsubishi Corporation 8058.T | $2,927 19.76 USD |
+0.45
|
$11.64T 78.59B USD | $9.24M 62.38K USD | $2,917.5 19.69 USD | $2,947.5 19.9 USD | $11.64T 78.59B USD | 12.40 | $235.92 1.59 USD | |
| ITOCHU ITOCF | $52.98 — |
0
|
$75.11B — | $100 — | $50.63 — | $50.63 — | $75.11B — | 12.37 | $4.28 — | |
| ITOCHU Corporation ITOCY | $104.52 — |
<0.01
|
$74.09B — | $993 — | $103.59 — | $104.53 — | $74.09B — | 12.21 | $8.56 — | |
| ITOCHU Corporation 8001.T | $7,513 50.71 USD |
+0.93
|
$10.65T 71.9B USD | $2.11M 14.24K USD | $7,448 50.28 USD | $7,519 50.76 USD | $10.65T 71.9B USD | 12.21 | $615.31 4.15 USD | |
| Mitsui & MITSF | $20.69 — |
+0.93
|
$59.47B — | $1.05K — | $20.69 — | $20.8 — | $59.47B — | 9.71 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $410.42 — |
-0.02
|
$59B — | $420 — | $408 — | $417.33 — | $59B — | 9.62 | $42.64 — | |
| Mitsui & Co., Ltd. 8031.T | $2,953.5 19.94 USD |
+0.56
|
$8.49T 57.3B USD | $4.95M 33.41K USD | $2,929 19.77 USD | $2,954.5 19.94 USD | $8.49T 57.3B USD | 9.63 | $306.57 2.07 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,040 24.68 USD |
+1.95
|
$3.25T 39.37B USD | $1.09M 13.13K USD | $2,003.2 24.24 USD | $2,048.7 24.79 USD | $3.25T 39.37B USD | 37.09 | $54.99 0.67 USD | |
| CITIC 0267.HK | $9.98 1.28 USD |
+0.2
|
$290.32B 37.12B USD | $30.48M 3.9M USD | $9.87 1.26 USD | $9.98 1.28 USD | $290.32B 37.12B USD | 4.66 | $2.14 0.27 USD | |
| Marubeni MARUF | $19.75 — |
+2.54
|
$32.65B — | $100 — | $19.26 — | $19.26 — | $32.65B — | 9.40 | $2.1 — | |
| Marubeni Corporation MARUY | $194.85 — |
+1.25
|
$32.21B — | $543 — | $192.3 — | $194.85 — | $32.21B — | 9.26 | $21.04 — | |
| Sumitomo SSUMF | $26 — |
-0.38
|
$31.46B — | $100 — | $26 — | $26 — | $31.46B — | 8.07 | $3.22 — | |
| Marubeni Corporation 8002.T | $2,789 18.83 USD |
+1.01
|
$4.61T 31.12B USD | $3.27M 22.05K USD | $2,760 18.63 USD | $2,796 18.87 USD | $4.61T 31.12B USD | 9.21 | $302.61 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.57 — |
-0.2
|
$30.94B — | $4.99K — | $25.5 — | $25.85 — | $30.94B — | 7.94 | $3.22 — | |
| Sumitomo Corporation 8053.T | $3,671 24.78 USD |
-0.27
|
$4.44T 29.98B USD | $2.27M 15.34K USD | $3,655 24.67 USD | $3,684 24.87 USD | $4.44T 29.98B USD | 7.92 | $463.28 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.66 20.39 USD |
0
|
$25.95B 28.36B USD | $73.98K 80.87K USD | $18.48 20.2 USD | $18.85 20.61 USD | $25.95B 28.36B USD | 14.57 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.01 — |
-0.09
|
$26.56B — | $12.44K — | $10.96 — | $11.03 — | $26.56B — | 14.67 | $0.75 — | |
| Poste Italiane S.p.A. PST.MI | $18.7 20.44 USD |
-0.43
|
$24.26B 26.52B USD | $2.96M 3.24M USD | $18.45 20.16 USD | $18.86 20.61 USD | $24.26B 26.52B USD | 11.61 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,171 21.41 USD |
-0.53
|
$3.82T 25.79B USD | $2.14M 14.43K USD | $3,158 21.32 USD | $3,217 21.72 USD | $3.82T 25.79B USD | 14.64 | $216.58 1.46 USD | |
| Itaúsa S.A. ITSA4.SA | $11.14 2.26 USD |
+0.81
|
$121.1B 24.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 24.54B USD | 8.07 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $11.08 2.25 USD |
+0.64
|
$121.1B 24.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 24.54B USD | 8.02 | $1.38 0.28 USD | |
| CK Hutchison CKHUF | $6.24 — |
0
|
$23.9B — | $500 — | $5.77 — | $5.77 — | $23.9B — | 10.94 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
0
|
$172.73B 22.09B USD | $5.27M 674.1K USD | $44.9 5.74 USD | $45.25 5.79 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.71 — |
-0.17
|
$22.06B — | $12.2K — | $5.69 — | $5.73 — | $22.06B — | 10.01 | $0.57 — | |
| Toyota Tsusho Corporation 8015.T | $2,961.5 19.99 USD |
+1.18
|
$3.13T 21.1B USD | $1.96M 13.22K USD | $2,915 19.68 USD | $2,964.5 20.01 USD | $3.13T 21.1B USD | 8.62 | $343.53 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $129.33 7.66 USD |
+2.63
|
$291.68B 17.27B USD | $299.75K 17.75K USD | $123.96 7.34 USD | $129.48 7.67 USD | $291.68B 17.27B USD | 22.33 | $5.79 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384 37.48 USD |
-1.13
|
$174.42B 17.03B USD | $209.37K 20.44K USD | $377.6 36.86 USD | $393.8 38.44 USD | $174.42B 17.03B USD | 50.52 | $7.6 0.74 USD | |
| Kyocera Corporation KYOCY | $12.02 — |
+0.33
|
$16.93B — | $1.27K — | $11.91 — | $11.98 — | $16.93B — | 100.16 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,714.5 11.57 USD |
-0.81
|
$2.42T 16.3B USD | $2.78M 18.79K USD | $1,709 11.54 USD | $1,733 11.7 USD | $2.42T 16.3B USD | 99.97 | $17.15 0.12 USD | |
| Halma HALMY | $79.68 — |
+0.21
|
$15.03B — | $4.63K — | $77.95 — | $79.93 — | $15.03B — | 39.25 | $2.03 — | |
| Halma plc HLMAF | $39.08 — |
0
|
$14.74B — | $161 — | $39.57 — | $39.57 — | $14.74B — | 38.30 | $1.02 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.99 1.53 USD |
-0.72
|
$105.64B 14.69B USD | $18.77M 2.61M USD | $10.98 1.53 USD | $11.25 1.56 USD | $105.64B 14.69B USD | 13.08 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.65 1.04 USD |
+0.31
|
$422.59B 13.43B USD | $35.82M 1.14M USD | $32.5 1.03 USD | $33 1.05 USD | $422.59B 13.43B USD | 12.32 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.75 0.94 USD |
-0.74
|
$85.33B 11.87B USD | $69.55M 9.67M USD | $6.75 0.94 USD | $6.89 0.96 USD | $85.33B 11.87B USD | 20.45 | $0.33 0.05 USD | |
| Koç Holding A.S. KCHOL.IS | $147.6 4.64 USD |
-2.12
|
$374.17B 11.75B USD | $24.98M 784.48K USD | $146 4.59 USD | $151.9 4.77 USD | $374.17B 11.75B USD | 0 | -$1.12 -0.03 USD | |
| Jardine Matheson Holdings Limited JMHLY | $45.07 — |
0
|
$11.6B — | $817 — | $42.84 — | $45.07 — | $11.6B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $45.03 — |
+0.16
|
$11.59B — | $414.8K — | $44.34 — | $45.08 — | $11.59B — | 0 | -$1.61 — | |
| SWIRE PACIFIC A 0019.HK | $67.4 8.62 USD |
-0.52
|
$82.59B 10.56B USD | $624.74K 79.88K USD | $66.7 8.53 USD | $67.65 8.65 USD | $82.59B 10.56B USD | 22.02 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.56 1.35 USD |
-0.38
|
$82.59B 10.56B USD | $114.78K 14.68K USD | $10.54 1.35 USD | $10.64 1.36 USD | $82.59B 10.56B USD | 3.45 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.52 — |
-1.39
|
$10.55B — | $2.29K — | $8.52 — | $8.7 — | $10.55B — | 21.84 | $0.39 — | |
| Keppel Ltd. KPELY | $10.25 — |
-6.82
|
$9.49B — | $1 — | $11 — | $11 — | $9.49B — | 14.64 | $0.7 — | |
| Keppel Ltd. BN4.SI | $6.76 5.07 USD |
0
|
$12.27B 9.19B USD | $2.56M 1.92M USD | $6.73 5.04 USD | $6.85 5.13 USD | $12.27B 9.19B USD | 15.02 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.56 4.92 USD |
-1.5
|
$11.67B 8.75B USD | $3.08M 2.31M USD | $6.54 4.9 USD | $6.67 5 USD | $11.67B 8.75B USD | 11.71 | $0.56 0.42 USD | |
| SBI SBHGF | $27.56 — |
+1.13
|
$8.39B — | $200 — | $27.25 — | $27.25 — | $8.39B — | 7.71 | $3.57 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
-1.08
|
$59.46B 8.27B USD | $6.1M 848.42K USD | $19.2 2.67 USD | $19.53 2.72 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| Kingdom Holding Company 4280.SR | $8.27 2.21 USD |
-3.27
|
$30.65B 8.18B USD | $898.62K 239.73K USD | $8.22 2.19 USD | $8.63 2.3 USD | $30.65B 8.18B USD | 25.06 | $0.33 0.09 USD | |
| SBI Holdings, Inc. 8473.T | $3,985 26.9 USD |
-0.35
|
$1.21T 8.14B USD | $928.1K 6.26K USD | $3,977 26.85 USD | $4,016 27.11 USD | $1.21T 8.14B USD | 7.77 | $512.47 3.46 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.87 19.39 USD |
+0.47
|
$10.22B 7.66B USD | $124.8K 93.53K USD | $25.74 19.29 USD | $25.9 19.41 USD | $10.22B 7.66B USD | 8.39 | $3.08 2.31 USD | |
| Voya Financial, Inc. VOYA-PB | $24.05 — |
-0.17
|
$7.32B — | $13.09K — | $24.05 — | $24.34 — | $7.32B — | 2.85 | $8.44 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $222 2.69 USD |
+0.25
|
$578.94B 7B USD | $3.12M 37.7K USD | $220.73 2.67 USD | $224.1 2.71 USD | $578.94B 7B USD | 17.57 | $12.63 0.15 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,470.5 16.68 USD |
+1.15
|
$1.03T 6.96B USD | $1.29M 8.72K USD | $2,441.5 16.48 USD | $2,470.5 16.68 USD | $1.03T 6.96B USD | 12.61 | $195.91 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.1 49.3 USD |
-1.36
|
$6.22B 6.8B USD | $699.86K 765.04K USD | $43.84 47.92 USD | $46 50.28 USD | $6.22B 6.8B USD | 10.27 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,728 25.17 USD |
-0.13
|
$979.96B 6.62B USD | $1.08M 7.26K USD | $3,688 24.9 USD | $3,760 25.38 USD | $979.96B 6.62B USD | 14.40 | $258.72 1.75 USD | |
| Voya Financial VOYA | $65.74 — |
-1.47
|
$6.33B — | $688.29K — | $65.05 — | $66.18 — | $6.33B — | 12.28 | $5.35 — | |
| Valmont Industries VMI | $312.46 — |
-0.05
|
$6.27B — | $66.27K — | $310.84 — | $314.32 — | $6.27B — | 18.17 | $17.19 — | |
| Sunway Berhad 5211.KL | $4.7 1 USD |
-2.69
|
$29.26B 6.22B USD | $7.55M 1.61M USD | $4.67 0.99 USD | $4.86 1.03 USD | $29.26B 6.22B USD | 27.64 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $130.5 12.52 USD |
-1.69
|
$61.48B 5.9B USD | $18.49K 1.77K USD | $130.5 12.52 USD | $133.6 12.82 USD | $61.48B 5.9B USD | 22.42 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171.5 4.83 USD |
+0.88
|
$205.8B 5.79B USD | $2.98M 83.9K USD | $169 4.76 USD | $172.5 4.85 USD | $205.8B 5.79B USD | 41.02 | $4.18 0.12 USD | |
| Storebrand ASA STB.OL | $131.9 12.65 USD |
-0.45
|
$56.78B 5.45B USD | $706.35K 67.76K USD | $130 12.47 USD | $133.7 12.83 USD | $56.78B 5.45B USD | 10.36 | $12.73 1.22 USD | |
| BEIJING ENT 0392.HK | $33 4.22 USD |
-0.45
|
$41.51B 5.31B USD | $1.07M 136.37K USD | $32.8 4.19 USD | $33.45 4.28 USD | $41.51B 5.31B USD | 7.44 | $4.43 0.57 USD | |
| Sojitz Corporation 2768.T | $3,493 23.58 USD |
-0.14
|
$736.43B 4.97B USD | $1.36M 9.15K USD | $3,468 23.41 USD | $3,493 23.58 USD | $736.43B 4.97B USD | 6.79 | $513.82 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.45 0.86 USD |
+1.62
|
$80.32B 4.76B USD | $6.62M 392.07K USD | $13.94 0.83 USD | $14.5 0.86 USD | $80.32B 4.76B USD | 0 | -$0.24 -0.01 USD | |
| The Bidvest Group Limited BDVSY | $26.62 — |
0
|
$4.52B — | $761 — | $25.67 — | $26.33 — | $4.52B — | 12.85 | $2.07 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.36 0.88 USD |
-1.55
|
$31.91B 4.44B USD | $15.94M 2.22M USD | $6.36 0.88 USD | $6.5 0.9 USD | $31.91B 4.44B USD | 12.97 | $0.49 0.07 USD | |
| FOSUN INTL 0656.HK | $4.19 0.54 USD |
-0.95
|
$34.15B 4.37B USD | $4.67M 597.69K USD | $4.18 0.53 USD | $4.31 0.55 USD | $34.15B 4.37B USD | 0 | -$0.58 -0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.62 0.92 USD |
-1.34
|
$27.82B 3.87B USD | $52.23M 7.26M USD | $6.62 0.92 USD | $6.75 0.94 USD | $27.82B 3.87B USD | 30.09 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.22 0.73 USD |
-1.88
|
$27.11B 3.77B USD | $34.3M 4.77M USD | $5.22 0.73 USD | $5.33 0.74 USD | $27.11B 3.77B USD | 8.55 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,840.5 19.17 USD |
+0.51
|
$540.18B 3.65B USD | $819.8K 5.53K USD | $2,835.5 19.14 USD | $2,864.5 19.34 USD | $540.18B 3.65B USD | 21.59 | $131.52 0.89 USD | |
| MDU Resources MDU | $17.06 — |
+1.01
|
$3.49B — | $890.62K — | $16.83 — | $17.07 — | $3.49B — | 18.74 | $0.91 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.14 1.1 USD |
-2.55
|
$107.64B 3.38B USD | $24.32M 763.84K USD | $35.08 1.1 USD | $35.96 1.13 USD | $107.64B 3.38B USD | 34.11 | $1.03 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.28 0.73 USD |
-0.94
|
$23.75B 3.3B USD | $29.24M 4.07M USD | $5.27 0.73 USD | $5.36 0.75 USD | $23.75B 3.3B USD | 0 | -$0.05 -0.006 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.16 0.87 USD |
+0.54
|
$11.83B 3.25B USD | $4.77M 1.31M USD | $3.13 0.86 USD | $3.2 0.88 USD | $11.83B 3.25B USD | 24.30 | $0.13 0.04 USD | |
| KINGBOARD HLDG 0148.HK | $22.7 2.9 USD |
-0.87
|
$25.16B 3.22B USD | $382.44K 48.9K USD | $22.55 2.88 USD | $23.1 2.95 USD | $25.16B 3.22B USD | 15.44 | $1.47 0.19 USD | |
| Astra Industrial Group Company 1212.SR | $150.6 40.18 USD |
-4.08
|
$12.05B 3.21B USD | $144.29K 38.49K USD | $150.6 40.18 USD | $164.4 43.86 USD | $12.05B 3.21B USD | 20.94 | $7.19 1.92 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.13 0.44 USD |
-0.95
|
$22.98B 3.19B USD | $66M 9.18M USD | $3.13 0.44 USD | $3.18 0.44 USD | $22.98B 3.19B USD | 6.38 | $0.49 0.07 USD | |
| Griffon GFF | $67.2 — |
-0.64
|
$3.16B — | $273.25K — | $66.21 — | $67.6 — | $3.16B — | 13.91 | $4.83 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.73 1.63 USD |
-2.17
|
$22.7B 3.16B USD | $18.89M 2.63M USD | $11.73 1.63 USD | $12.05 1.68 USD | $22.7B 3.16B USD | 106.63 | $0.11 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $1,100.2 13.31 USD |
+0.87
|
$248.48B 3.01B USD | $319.75K 3.87K USD | $1,080.8 13.08 USD | $1,104.7 13.37 USD | $248.48B 3.01B USD | 51.53 | $21.35 0.26 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.97 1.11 USD |
-0.99
|
$20.56B 2.86B USD | $13.17M 1.83M USD | $7.98 1.11 USD | $8.11 1.13 USD | $20.56B 2.86B USD | 72.45 | $0.11 0.02 USD | |
| Keikyu Corporation 9006.T | $1,500.5 10.13 USD |
+0.23
|
$411.8B 2.78B USD | $535K 3.61K USD | $1,487.5 10.04 USD | $1,512 10.21 USD | $411.8B 2.78B USD | 16.97 | $88.38 0.6 USD | |
| Tatung Co., Ltd. 2371.TW | $42 1.33 USD |
+1.45
|
$85.94B 2.73B USD | $26.17M 831.68K USD | $41.6 1.32 USD | $43.2 1.37 USD | $85.94B 2.73B USD | 6.65 | $6.31 0.2 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.7 0.58 USD |
+0.49
|
$82.96B 2.33B USD | $6.53M 183.7K USD | $20 0.56 USD | $21 0.59 USD | $82.96B 2.33B USD | 17.69 | $1.17 0.03 USD | |
| Iwatani Corporation 8088.T | $1,472 9.94 USD |
+1.52
|
$338.77B 2.29B USD | $877.1K 5.92K USD | $1,451.5 9.8 USD | $1,473.5 9.95 USD | $338.77B 2.29B USD | 8.37 | $175.76 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.07 25.28 USD |
-0.76
|
$3.03B 2.25B USD | $24.76K 18.37K USD | $34.01 25.24 USD | $34.61 25.68 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $24.83 — |
+0.24
|
$2.21B — | $12.2K — | $24.83 — | $25.3 — | $2.21B — | 0 | -$0.35 — | |
| AMP Limited AMP.AX | $1.31 0.87 USD |
+0.38
|
$3.32B 2.2B USD | $3.88M 2.57M USD | $1.3 0.86 USD | $1.33 0.88 USD | $3.32B 2.2B USD | 18.71 | $0.07 0.05 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,627.5 10.99 USD |
-0.12
|
$319.11B 2.15B USD | $371K 2.5K USD | $1,625.5 10.97 USD | $1,636 11.04 USD | $319.11B 2.15B USD | 9.70 | $167.63 1.13 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $269.25 8.46 USD |
-3.49
|
$65.57B 2.06B USD | $606.91K 19.06K USD | $269.25 8.46 USD | $281.75 8.85 USD | $65.57B 2.06B USD | 22.36 | $12.04 0.38 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.52 1.88 USD |
-2.31
|
$14.34B 1.99B USD | $16.82M 2.34M USD | $13.52 1.88 USD | $13.85 1.93 USD | $14.34B 1.99B USD | 32.97 | $0.41 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.4 1.72 USD |
-2.36
|
$14.29B 1.99B USD | $31.85M 4.43M USD | $12.38 1.72 USD | $12.81 1.78 USD | $14.29B 1.99B USD | 25.83 | $0.48 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.82 0.53 USD |
-1.04
|
$13.71B 1.91B USD | $19.72M 2.74M USD | $3.82 0.53 USD | $3.89 0.54 USD | $13.71B 1.91B USD | 0 | -$0.82 -0.1 USD | |
| BEML Limited BEML.NS | $3,705.1 44.83 USD |
+2.23
|
$154.3B 1.87B USD | $1.33M 16.07K USD | $3,611 43.69 USD | $3,789.9 45.85 USD | $154.3B 1.87B USD | 58.97 | $62.83 0.76 USD | |
| IJM Corporation Berhad 3336.KL | $2.41 0.51 USD |
+1.26
|
$8.45B 1.8B USD | $2.04M 434.13K USD | $2.37 0.5 USD | $2.41 0.51 USD | $8.45B 1.8B USD | 14.17 | $0.17 0.04 USD | |
| Cyient Limited CYIENT.NS | $1,332 16.11 USD |
+2.53
|
$146.74B 1.78B USD | $713.88K 8.64K USD | $1,297.6 15.7 USD | $1,340 16.21 USD | $146.74B 1.78B USD | 23.96 | $55.57 0.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||