Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (783)
- {{item.name}}
Konglomerate (783)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
HTHIY
US
|
$36.33 — |
+1.14
|
$162.23B — | $18.02K — | $35.79 — | $36.50 — | $162.23B — | 32.43 | $1.12 — | ||
Hitachi
HTHIF
US
|
$36.00 — |
-1.64
|
$160.76B — | $181.00 — | $36.00 — | $36.00 — | $160.76B — | 31.85 | $1.13 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,524 34.06 USD |
+0.89
|
¥25T 152.1B USD | ¥16M 98.29K USD | ¥5,425 33.45 USD | ¥5,530 34.1 USD | ¥25T 152.1B USD | 31.24 | ¥177 1.09 USD | ||
Mitsubishi
MSBHF
US
|
$31.50 — |
-0.79
|
$115.34B — | $143.00 — | $31.50 — | $31.50 — | $115.34B — | 23.50 | $1.34 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,947 30.5 USD |
-0.64
|
¥18T 111.69B USD | ¥10M 60.66K USD | ¥4,922 30.35 USD | ¥4,991 30.78 USD | ¥18T 111.69B USD | 23.58 | ¥210 1.29 USD | ||
ITOCHU Corporation
ITOCY
US
|
$14.80 — |
+0.14
|
$103.45B — | $16.82K — | $14.79 — | $15.00 — | $103.45B — | 18.27 | $0.81 — | ||
ITOCHU
ITOCF
US
|
$14.50 — |
-2.49
|
$101.35B — | $700.00 — | $15.20 — | $15.20 — | $101.35B — | 17.90 | $0.81 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,306 14.22 USD |
-2.68
|
¥16T 99.41B USD | ¥32M 199.54K USD | ¥2,306 14.22 USD | ¥2,348 14.48 USD | ¥16T 99.41B USD | 18.01 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
MITSY
US
|
$662.50 — |
+0.53
|
$94.15B — | $399.00 — | $662.00 — | $666.17 — | $94.15B — | 17.88 | $37.04 — | ||
Mitsui &
MITSF
US
|
$32.35 — |
+2.08
|
$91.94B — | $100.00 — | $32.35 — | $32.35 — | $91.94B — | 17.48 | $1.85 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,161 31.82 USD |
-1.21
|
¥15T 90.45B USD | ¥9M 56.27K USD | ¥5,138 31.68 USD | ¥5,239 32.3 USD | ¥15T 90.45B USD | 17.73 | ¥291 1.79 USD | ||
3M Company
MMM
US
|
$169.30 — |
+2.62
|
$87.31B — | $2.95M — | $165.00 — | $169.31 — | $87.31B — | 30.07 | $5.63 — | ||
Honeywell
HON
US
|
$211.85 — |
+2.6
|
$67.14B — | $4.68M — | $206.49 — | $212.24 — | $67.14B — | 8.14 | $26.02 — | ||
Sumitomo Corporation
SSUMY
US
|
$11.71 — |
+0.95
|
$55.35B — | $2.94K — | $11.64 — | $11.78 — | $55.35B — | 14.82 | $0.79 — | ||
Marubeni
MARUF
US
|
$32.32 — |
+0.69
|
$52.52B — | $336.00 — | $32.32 — | $32.32 — | $52.52B — | 15.39 | $2.10 — | ||
Marubeni Corporation
MARUY
US
|
$32.22 — |
+0.85
|
$52.35B — | $6.55K — | $31.50 — | $32.27 — | $52.35B — | 15.34 | $2.10 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,796 11.07 USD |
-2.63
|
¥8T 52.35B USD | ¥19M 119.96K USD | ¥1,796 11.07 USD | ¥1,840 11.34 USD | ¥8T 52.35B USD | 14.40 | ¥125 0.77 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,952 30.53 USD |
+1.75
|
¥8T 50.56B USD | ¥37M 230.68K USD | ¥4,848 29.89 USD | ¥5,027 31 USD | ¥8T 50.56B USD | 52.08 | ¥95 0.59 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,976 30.68 USD |
-0.88
|
¥8T 49.86B USD | ¥10M 59.06K USD | ¥4,967 30.63 USD | ¥5,050 31.14 USD | ¥8T 49.86B USD | 15.08 | ¥330 2.03 USD | ||
CITIC Limited
0267.HK
HK
|
HK$13.21 1.69 USD |
-0.9
|
HK$384.28B 49.14B USD | HK$8.69M 1.11M USD | HK$13.09 1.67 USD | HK$13.30 1.7 USD | HK$384.28B 49.14B USD | 5.36 | HK$2.46 0.31 USD | ||
Swire Pacific Limited
SWRAY
US
|
$13.11 — |
+0.85
|
$47.56B — | $7.80K — | $13.00 — | $13.15 — | $47.56B — | 15.60 | $0.84 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.00 13.04 USD |
+0.1
|
HK$370.05B 47.32B USD | HK$779.67K 99.69K USD | HK$100.80 12.89 USD | HK$103.30 13.21 USD | HK$370.05B 47.32B USD | 15.50 | HK$6.58 0.84 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,463 46.02 USD |
-0.96
|
¥7T 43.15B USD | ¥3M 21.38K USD | ¥7,395 45.6 USD | ¥7,576 46.71 USD | ¥7T 43.15B USD | 21.27 | ¥351 2.16 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.85 29.83 USD |
-3.96
|
€35.95B 41.5B USD | €1.67M 1.92M USD | €25.47 29.4 USD | €26.70 30.82 USD | €35.95B 41.5B USD | 20.19 | €1.28 1.48 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.55 8.64 USD |
0
|
HK$258.72B 33.08B USD | HK$3.72M 476.15K USD | HK$66.70 8.53 USD | HK$67.75 8.66 USD | HK$258.72B 33.08B USD | 6.87 | HK$9.82 1.26 USD | ||
CK Hutchison
CKHUF
US
|
$8.60 — |
0
|
$32.94B — | $2.49K — | $8.60 — | $8.60 — | $32.94B — | 6.82 | $1.26 — | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.56 — |
-0.35
|
$32.79B — | $69.95K — | $8.44 — | $8.60 — | $32.79B — | 6.79 | $1.26 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.38 2.91 USD |
+0.28
|
R$161.16B 32.66B USD | R$24.68M 5M USD | R$14.14 2.87 USD | R$14.42 2.92 USD | R$161.16B 32.66B USD | 8.87 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.36 2.91 USD |
-0.97
|
R$161.00B 32.63B USD | R$162.90K 33.02K USD | R$14.20 2.88 USD | R$14.43 2.92 USD | R$161.00B 32.63B USD | 8.86 | R$1.62 0.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,637 22.43 USD |
+2.19
|
¥5T 28.65B USD | ¥9M 52.47K USD | ¥3,576 22.05 USD | ¥3,680 22.69 USD | ¥5T 28.65B USD | 35.46 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.62 — |
+0.38
|
$25.40B — | $1.00K — | $10.57 — | $10.63 — | $25.40B — | 14.54 | $0.73 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,324 20.5 USD |
-0.51
|
¥4T 24.51B USD | ¥4M 26.57K USD | ¥3,312 20.42 USD | ¥3,386 20.88 USD | ¥4T 24.51B USD | 14.49 | ¥229 1.41 USD | ||
Halma plc
HLMAF
US
|
$48.35 — |
+2.37
|
$18.26B — | $300.00 — | $46.70 — | $46.70 — | $18.26B — | 36.63 | $1.32 — | ||
Halma
HALMY
US
|
$96.27 — |
-0.35
|
$18.18B — | $591.00 — | $95.19 — | $96.97 — | $18.18B — | 36.60 | $2.63 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$134.03 7.94 USD |
+0.58
|
MX$301.96B 17.88B USD | MX$158.48K 9.38K USD | MX$132.43 7.84 USD | MX$135.73 8.04 USD | MX$301.96B 17.88B USD | 34.27 | MX$3.91 0.23 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 221.10 6.94 USD |
-0.54
|
TRY 560.49B 17.6B USD | TRY 22.25M 698.64K USD | TRY 219.50 6.89 USD | TRY 224.30 7.04 USD | TRY 560.49B 17.6B USD | 24.13 | TRY 9.16 0.29 USD | ||
Jardine Matheson Holdings Limited
JMHLY
US
|
$57.46 — |
+0.49
|
$16.85B — | $964.00 — | $57.23 — | $57.46 — | $16.85B — | 15.16 | $3.79 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.30 — |
-0.05
|
$16.80B — | $573.70K — | $56.81 — | $57.71 — | $16.80B — | 15.11 | $3.79 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.10 8.32 USD |
+0.27
|
SGD 19.89B 14.91B USD | SGD 2.84M 2.13M USD | SGD 11.09 8.31 USD | SGD 11.14 8.35 USD | SGD 19.89B 14.91B USD | 25.22 | SGD 0.44 0.33 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 595.50 58.13 USD |
+0.59
|
SEK 147.68B 14.42B USD | SEK 72.64K 7.09K USD | SEK 591.50 57.74 USD | SEK 597.00 58.27 USD | SEK 147.68B 14.42B USD | 7.99 | SEK 74.53 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 316.20 30.87 USD |
+2.07
|
SEK 143.62B 14.02B USD | SEK 289.32K 28.24K USD | SEK 310.20 30.28 USD | SEK 316.80 30.92 USD | SEK 143.62B 14.02B USD | 37.24 | SEK 8.49 0.83 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$20.64 — |
+1.67
|
$13.76B — | $100.00 — | $20.64 — | $20.64 — | $13.76B — | 13.85 | $1.49 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.20 — |
+1.14
|
$13.53B — | $26.20K — | $6.17 — | $6.22 — | $13.53B — | 18.78 | $0.33 — | ||
Kawasaki Heavy Industries
KWHIF
US
|
$15.20 — |
+1.33
|
$13.27B — | $3.00 — | $15.20 — | $15.20 — | $13.27B — | 18.31 | $0.83 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 212.60 20.75 USD |
+1.33
|
SEK 135.92B 13.27B USD | SEK 370.80K 36.2K USD | SEK 209.80 20.48 USD | SEK 213.10 20.8 USD | SEK 135.92B 13.27B USD | 20.42 | SEK 10.41 1.02 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,600 9.87 USD |
-0.74
|
¥2T 13.16B USD | ¥6M 36.2K USD | ¥1,588 9.79 USD | ¥1,618 9.98 USD | ¥2T 13.16B USD | 13.67 | ¥117 0.72 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,404 14.83 USD |
-0.68
|
¥2T 12.95B USD | ¥11M 66.97K USD | ¥2,384 14.7 USD | ¥2,450 15.11 USD | ¥2T 12.95B USD | 18.58 | ¥129 0.8 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.07 3.49 USD |
+2.83
|
SAR 48.44B 12.92B USD | SAR 262.40K 70K USD | SAR 12.73 3.4 USD | SAR 13.10 3.49 USD | SAR 48.44B 12.92B USD | 25.62 | SAR 0.51 0.14 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€15.32 17.68 USD |
+3.97
|
€9.53B 11.01B USD | €1.88M 2.17M USD | €14.62 16.88 USD | €15.39 17.77 USD | €9.53B 11.01B USD | 33.29 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKAMY
US
|
$17.48 — |
+2.82
|
$11.00B — | $600.00 — | $17.48 — | $17.50 — | $11.00B — | 32.98 | $0.53 — | ||
thyssenkrupp AG
TKA.F
DE
|
€15.27 17.63 USD |
+2.76
|
€9.51B 10.97B USD | €1.76K 2.03K USD | €14.68 16.95 USD | €15.35 17.71 USD | €9.51B 10.97B USD | 33.19 | €0.46 0.53 USD | ||
PT Astra International Tbk
PTAIY
US
|
$5.34 — |
-1.11
|
$10.66B — | $18.24K — | $5.30 — | $5.34 — | $10.66B — | 6.43 | $0.83 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,498.00 143.7 USD |
-3.6
|
NOK 110.44B 10.59B USD | NOK 183.54K 17.61K USD | NOK 1,478.00 141.78 USD | NOK 1,548.00 148.5 USD | NOK 110.44B 10.59B USD | 3.93 | NOK 381.04 36.55 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,538.30 30.71 USD |
-0.07
|
₹752.37B 9.1B USD | ₹69.48K 840.6 USD | ₹2,526.40 30.57 USD | ₹2,554.30 30.9 USD | ₹752.37B 9.1B USD | 34.84 | ₹72.85 0.88 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 268.00 7.54 USD |
0
|
THB 321.60B 9.05B USD | THB 5.64M 158.63K USD | THB 266.00 7.48 USD | THB 272.00 7.65 USD | THB 321.60B 9.05B USD | 23.97 | THB 11.18 0.31 USD | ||
Valmont Industries
VMI
US
|
$468.01 — |
-0.24
|
$9.03B — | $182.68K — | $465.93 — | $477.72 — | $9.03B — | 18.26 | $25.62 — | ||
Mitsui Kinzoku Company
MMSMY
US
|
$29.94 — |
+0.34
|
$8.57B — | $2.71K — | $29.93 — | $30.07 — | $8.57B — | 14.74 | $2.03 — | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.35 8.19 USD |
+2.14
|
NZ$14.34B 8.18B USD | NZ$607.17K 346.5K USD | NZ$14.00 7.99 USD | NZ$14.47 8.26 USD | NZ$14.34B 8.18B USD | 53.14 | NZ$0.27 0.15 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,659 28.73 USD |
+0.09
|
¥1T 8.08B USD | ¥2M 15K USD | ¥4,604 28.39 USD | ¥4,705 29.01 USD | ¥1T 8.08B USD | 20.53 | ¥227 1.4 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.42 — |
+0.86
|
$8.06B — | $218.00 — | $9.42 — | $9.42 — | $8.06B — | 12.56 | $0.75 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥22,795 140.56 USD |
+7.35
|
¥1T 8.04B USD | ¥3M 16.25K USD | ¥21,390 131.89 USD | ¥22,800 140.59 USD | ¥1T 8.04B USD | 14.28 | ¥2K 9.84 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.49 8.03 USD |
+1.95
|
A$11.48B 8.02B USD | A$296.98K 207.46K USD | A$11.27 7.87 USD | A$11.55 8.07 USD | A$11.48B 8.02B USD | 52.22 | A$0.22 0.15 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$10.85 1.39 USD |
+4.03
|
HK$62.60B 8B USD | HK$10.70M 1.37M USD | HK$9.56 1.22 USD | HK$11.19 1.43 USD | HK$62.60B 8B USD | 0 | -HK$0.16 -0.02 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.93 20.18 USD |
+0.56
|
SGD 10.64B 7.98B USD | SGD 184.90K 138.57K USD | SGD 26.70 20.01 USD | SGD 26.97 20.21 USD | SGD 10.64B 7.98B USD | 8.38 | SGD 3.21 2.41 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$55.55 7.1 USD |
-2.8
|
HK$62.31B 7.97B USD | HK$24.33M 3.11M USD | HK$55.15 7.05 USD | HK$59.55 7.61 USD | HK$62.31B 7.97B USD | 14.09 | HK$3.94 0.5 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,960 18.25 USD |
-1.27
|
¥1T 7.81B USD | ¥3M 16.57K USD | ¥2,958 18.24 USD | ¥3,010 18.56 USD | ¥1T 7.81B USD | 12.57 | ¥235 1.45 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,872 36.21 USD |
-0.27
|
¥1T 7.53B USD | ¥1M 8.68K USD | ¥5,851 36.08 USD | ¥5,949 36.68 USD | ¥1T 7.53B USD | 11.86 | ¥495 3.05 USD | ||
AGC Inc.
5201.T
JP
|
¥5,646 34.81 USD |
-1.22
|
¥1T 7.39B USD | ¥1M 8.08K USD | ¥5,646 34.81 USD | ¥5,773 35.6 USD | ¥1T 7.39B USD | 13.21 | ¥427 2.64 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.02 1.92 USD |
-0.46
|
HK$54.49B 6.97B USD | HK$398.89K 51K USD | HK$14.83 1.9 USD | HK$15.15 1.94 USD | HK$54.49B 6.97B USD | 2.29 | HK$6.54 0.84 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.66 0.99 USD |
+4.95
|
MYR 31.50B 6.7B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.50B 6.7B USD | 2.84 | MYR 1.64 0.35 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,612 28.44 USD |
-1.39
|
¥1T 6.56B USD | ¥2M 10.94K USD | ¥4,590 28.3 USD | ¥4,658 28.72 USD | ¥1T 6.56B USD | 13.96 | ¥330 2.04 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,496 15.39 USD |
-1.62
|
¥1T 6.22B USD | ¥2M 13.07K USD | ¥2,496 15.39 USD | ¥2,542 15.68 USD | ¥1T 6.22B USD | 13.66 | ¥183 1.13 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,614 22.28 USD |
-0.74
|
¥919B 5.66B USD | ¥2M 12.66K USD | ¥3,585 22.11 USD | ¥3,657 22.55 USD | ¥919B 5.66B USD | 23.98 | ¥151 0.93 USD | ||
Brookfield Business
BBUC
US
|
$26.22 — |
+1.9
|
$5.39B — | $342.01K — | $25.59 — | $26.29 — | $5.39B — | 0 | -$0.43 — | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.70 4.83 USD |
+0.71
|
MYR 25.28B 5.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.28B 5.38B USD | 0 | -MYR 0.52 -0.1 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$5.05 0.65 USD |
-1.37
|
HK$41.00B 5.24B USD | HK$3.58M 458.26K USD | HK$4.98 0.64 USD | HK$5.13 0.66 USD | HK$41.00B 5.24B USD | 0 | -HK$3.18 -0.4 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.06 1.12 USD |
-0.02
|
QAR 18.25B 5.01B USD | QAR 2.30M 630.76K USD | QAR 4.00 1.1 USD | QAR 4.06 1.12 USD | QAR 18.25B 5.01B USD | 16.92 | QAR 0.24 0.07 USD | ||
The Bidvest Group Limited
BDVSY
US
|
$28.82 — |
+0.52
|
$4.90B — | $103.00 — | $28.65 — | $28.74 — | $4.90B — | 12.98 | $2.22 — | ||
Graham Holdings Company
GHC
US
|
$1,150.03 — |
+0.34
|
$4.87B — | $32.83K — | $1,141.94 — | $1,169.10 — | $4.87B — | 9.29 | $123.67 — | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.82 3.81 USD |
-0.33
|
HK$37.51B 4.8B USD | HK$708.68K 90.61K USD | HK$29.66 3.79 USD | HK$30.10 3.85 USD | HK$37.51B 4.8B USD | 6.19 | HK$4.81 0.62 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 228.60 22.31 USD |
+2.05
|
SEK 47.13B 4.6B USD | SEK 143.69K 14.03K USD | SEK 223.40 21.81 USD | SEK 228.80 22.33 USD | SEK 47.13B 4.6B USD | 37.66 | SEK 6.07 0.59 USD | ||
Pampa Energía
PAM
US
|
$80.69 — |
-0.82
|
$4.33B — | $114.77K — | $80.21 — | $81.53 — | $4.33B — | 7.33 | $11.00 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥16.87 2.49 USD |
-3.82
|
CN¥28.85B 4.26B USD | CN¥80.95M 11.94M USD | CN¥16.80 2.48 USD | CN¥17.96 2.65 USD | CN¥28.85B 4.26B USD | 41.14 | CN¥0.41 0.06 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$6.01 0.77 USD |
-3.99
|
HK$31.85B 4.07B USD | HK$4.03M 514.65K USD | HK$6.01 0.77 USD | HK$6.49 0.83 USD | HK$31.85B 4.07B USD | 0 | -HK$0.01 -0.001 USD | ||
Seaboard
SEB
US
|
$4,124.09 — |
-1.07
|
$3.95B — | $5.49K — | $4,124.09 — | $4,239.00 — | $3.95B — | 6.24 | $660.35 — | ||
Otter Tail
OTTR
US
|
$90.23 — |
+2.38
|
$3.79B — | $212.97K — | $88.36 — | $90.55 — | $3.79B — | 19.48 | $4.63 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 40.26 1.26 USD |
-0.25
|
TRY 120.48B 3.78B USD | TRY 37.77M 1.19M USD | TRY 40.10 1.26 USD | TRY 40.86 1.28 USD | TRY 120.48B 3.78B USD | 10.88 | TRY 3.70 0.12 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥25.18B 3.72B USD | CN¥32.54M 4.8M USD | CN¥4.87 0.72 USD | CN¥4.92 0.73 USD | CN¥25.18B 3.72B USD | 7.16 | CN¥0.68 0.1 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥5.77 0.85 USD |
-1.7
|
CN¥20.70B 3.05B USD | CN¥102.77M 15.16M USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥20.70B 3.05B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.37 0.5 USD |
+3.06
|
CN¥19.79B 2.92B USD | CN¥504.47M 74.43M USD | CN¥3.26 0.48 USD | CN¥3.53 0.52 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.16 -0.02 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 83.00 0.0053 USD |
-4.6
|
IDR 43.71T 2.79B USD | IDR 939.18M 60.02K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 43.71T 2.79B USD | 67.47 | IDR 1.23 0.00007 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 130.80 34.89 USD |
+0.69
|
SAR 10.46B 2.79B USD | SAR 21.15K 5.64K USD | SAR 129.10 34.44 USD | SAR 130.90 34.92 USD | SAR 10.46B 2.79B USD | 15.26 | SAR 8.57 2.29 USD | ||
Keio Corporation
9008.T
JP
|
¥780 4.81 USD |
-2.61
|
¥452B 2.79B USD | ¥12M 74.14K USD | ¥766 4.72 USD | ¥803 4.95 USD | ¥452B 2.79B USD | 10.69 | ¥73 0.45 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.04 1.04 USD |
+0.14
|
CN¥18.16B 2.68B USD | CN¥13.38M 1.97M USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥5.99 0.88 USD |
-1.16
|
CN¥17.82B 2.63B USD | CN¥87.50M 12.91M USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥17.82B 2.63B USD | 99.83 | CN¥0.06 0.008 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.14 1.07 USD |
+0.35
|
TRY 83.14B 2.61B USD | TRY 5.17M 162.31K USD | TRY 33.72 1.06 USD | TRY 34.86 1.09 USD | TRY 83.14B 2.61B USD | 18.86 | TRY 1.81 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$8.11 5.67 USD |
+1.25
|
A$3.73B 2.6B USD | A$1.17M 817.38K USD | A$7.88 5.5 USD | A$8.11 5.67 USD | A$3.73B 2.6B USD | 24.57 | A$0.33 0.23 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,436 15.02 USD |
+2.72
|
¥380B 2.35B USD | ¥1M 6.38K USD | ¥2,402 14.81 USD | ¥2,454 15.13 USD | ¥380B 2.35B USD | 15.84 | ¥154 0.95 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
-0.75
|
NT$72.89B 2.32B USD | NT$3.51M 111.68K USD | NT$39.95 1.27 USD | NT$40.55 1.29 USD | NT$72.89B 2.32B USD | 16.37 | NT$2.44 0.08 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.86 0.61 USD |
+0.7
|
MYR 10.43B 2.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.43B 2.22B USD | 286.00 | MYR 0.01 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
