Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (783)
- {{item.name}}
Konglomerate (783)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$35.23 — |
+0.6
|
$157.32B — | $300.00 — | $35.50 — | $35.50 — | $157.32B — | 30.11 | $1.17 — | ||
Hitachi
HTHIY
US
|
$35.08 — |
-1.6
|
$156.65B — | $26.45K — | $34.93 — | $35.50 — | $156.65B — | 29.98 | $1.17 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,617 34.64 USD |
+0.36
|
¥25T 154.67B USD | ¥4M 23.22K USD | ¥5,553 34.24 USD | ¥5,650 34.84 USD | ¥25T 154.67B USD | 32.09 | ¥175 1.08 USD | ||
Mitsubishi
MSBHF
US
|
$29.06 — |
-3.07
|
$106.44B — | $1.08K — | $29.06 — | $29.50 — | $106.44B — | 20.90 | $1.39 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,575 28.21 USD |
-0.33
|
¥17T 103.32B USD | ¥3M 21.01K USD | ¥4,558 28.11 USD | ¥4,660 28.73 USD | ¥17T 103.32B USD | 22.21 | ¥206 1.27 USD | ||
ITOCHU
ITOCF
US
|
$13.60 — |
-4.49
|
$95.06B — | $700.00 — | $14.10 — | $14.10 — | $95.06B — | 16.00 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$13.59 — |
+0.3
|
$94.99B — | $22.97K — | $13.48 — | $13.59 — | $94.99B — | 15.98 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,149 13.25 USD |
+0.49
|
¥15T 92.62B USD | ¥8M 46.55K USD | ¥2,143 13.21 USD | ¥2,182 13.45 USD | ¥15T 92.62B USD | 17.03 | ¥126 0.78 USD | ||
Mitsui
MITSF
US
|
$32.00 — |
-0.62
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 16.58 | $1.93 — | ||
Mitsui
MITSY
US
|
$604.95 — |
-1.95
|
$85.97B — | $241.00 — | $602.09 — | $615.97 — | $85.97B — | 15.67 | $38.59 — | ||
3M
MMM
US
|
$163.58 — |
+0.9
|
$84.36B — | $2.33M — | $159.93 — | $164.23 — | $84.36B — | 29.05 | $5.63 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,769 29.41 USD |
+0.1
|
¥14T 83.58B USD | ¥3M 16.19K USD | ¥4,744 29.25 USD | ¥4,854 29.93 USD | ¥14T 83.58B USD | 16.88 | ¥282 1.74 USD | ||
Honeywell
HON
US
|
$206.60 — |
-0.73
|
$65.48B — | $2.05M — | $204.23 — | $207.57 — | $65.48B — | 7.62 | $27.09 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,345 32.96 USD |
-3.03
|
¥9T 54.57B USD | ¥20M 121.16K USD | ¥5,285 32.59 USD | ¥5,493 33.87 USD | ¥9T 54.57B USD | 56.30 | ¥95 0.59 USD | ||
Sumitomo
SSUMY
US
|
$10.81 — |
-0.28
|
$51.10B — | $9.67K — | $10.75 — | $10.82 — | $51.10B — | 13.02 | $0.83 — | ||
Sumitomo
SSUMF
US
|
$10.78 — |
-0.09
|
$50.96B — | $100.00 — | $11.50 — | $11.50 — | $50.96B — | 12.98 | $0.83 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,694 10.45 USD |
-0.32
|
¥8T 49.37B USD | ¥5M 29.3K USD | ¥1,684 10.38 USD | ¥1,716 10.58 USD | ¥8T 49.37B USD | 13.72 | ¥123 0.76 USD | ||
Marubeni
MARUY
US
|
$29.94 — |
-0.3
|
$48.56B — | $19.30K — | $29.70 — | $29.95 — | $48.56B — | 13.67 | $2.19 — | ||
Marubeni
MARUF
US
|
$29.54 — |
-1.95
|
$47.91B — | $300.00 — | $29.97 — | $29.97 — | $47.91B — | 13.49 | $2.19 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.00 13.04 USD |
+1.8
|
HK$370.05B 47.32B USD | HK$375.66K 48.03K USD | HK$99.65 12.74 USD | HK$102.30 13.08 USD | HK$370.05B 47.32B USD | 15.71 | HK$6.49 0.83 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,691 28.93 USD |
-0.4
|
¥8T 46.91B USD | ¥2M 10.16K USD | ¥4,665 28.77 USD | ¥4,759 29.34 USD | ¥8T 46.91B USD | 14.44 | ¥325 2 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.61 1.61 USD |
-0.08
|
HK$366.83B 46.9B USD | HK$4.15M 530.8K USD | HK$12.58 1.61 USD | HK$12.84 1.64 USD | HK$366.83B 46.9B USD | 5.43 | HK$2.32 0.3 USD | ||
Swire Pacific
SWRAY
US
|
$12.84 — |
-0.31
|
$46.58B — | $4.70K — | $12.78 — | $13.09 — | $46.58B — | 15.28 | $0.84 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,112 43.85 USD |
-1.35
|
¥7T 41.12B USD | ¥1M 8.45K USD | ¥7,109 43.84 USD | ¥7,245 44.67 USD | ¥7T 41.12B USD | 20.82 | ¥342 2.11 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€23.83 27.5 USD |
-2.02
|
€33.14B 38.25B USD | €1.61K 1.86K USD | €0.00 0 USD | €0.00 0 USD | €33.14B 38.25B USD | 18.61 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.14 3.27 USD |
+0.62
|
R$180.95B 36.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.95B 36.68B USD | 9.96 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.05 3.25 USD |
+0.31
|
R$179.88B 36.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.88B 36.46B USD | 9.90 | R$1.62 0.33 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.05 8.57 USD |
+1.51
|
HK$256.80B 32.84B USD | HK$2.72M 347.75K USD | HK$66.10 8.45 USD | HK$67.55 8.64 USD | HK$256.80B 32.84B USD | 6.73 | HK$9.95 1.27 USD | ||
CK Hutchison
CKHUY
US
|
$8.41 — |
-1.68
|
$32.20B — | $8.16K — | $8.37 — | $8.45 — | $32.20B — | 6.67 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.35 — |
-2.79
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,721 22.94 USD |
-0.83
|
¥5T 29.1B USD | ¥3M 20.09K USD | ¥3,690 22.75 USD | ¥3,741 23.07 USD | ¥5T 29.1B USD | 36.95 | ¥101 0.62 USD | ||
FUJIFILM
FUJIY
US
|
$10.78 — |
0
|
$25.79B — | $6.46K — | $10.72 — | $10.79 — | $25.79B — | 14.18 | $0.76 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,410 21.03 USD |
-0.18
|
¥4T 25.15B USD | ¥2M 11.15K USD | ¥3,382 20.85 USD | ¥3,429 21.14 USD | ¥4T 25.15B USD | 14.91 | ¥229 1.41 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$145.10 8.59 USD |
+1.89
|
MX$326.85B 19.35B USD | MX$305.15K 18.07K USD | MX$142.81 8.46 USD | MX$147.83 8.75 USD | MX$326.85B 19.35B USD | 31.13 | MX$4.66 0.28 USD | ||
Halma
HLMAF
US
|
$46.66 — |
+2.39
|
$17.62B — | $300.00 — | $46.70 — | $46.70 — | $17.62B — | 35.34 | $1.32 — | ||
Halma
HALMY
US
|
$92.52 — |
+0.12
|
$17.47B — | $4.76K — | $92.08 — | $93.11 — | $17.47B — | 35.17 | $2.63 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.40 6.67 USD |
+1.34
|
TRY 538.44B 16.91B USD | TRY 18.46M 579.64K USD | TRY 207.00 6.5 USD | TRY 213.40 6.7 USD | TRY 538.44B 16.91B USD | 31.05 | TRY 6.84 0.21 USD | ||
Jardine Matheson
JMHLY
US
|
$56.76 — |
+1.65
|
$16.60B — | $720.00 — | $56.46 — | $57.26 — | $16.60B — | 14.97 | $3.79 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$55.74 — |
-1.45
|
$16.30B — | $105.12K — | $55.71 — | $57.49 — | $16.30B — | 14.55 | $3.83 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.51 7.88 USD |
+0.19
|
SGD 18.84B 14.12B USD | SGD 2.13M 1.6M USD | SGD 10.46 7.84 USD | SGD 10.59 7.94 USD | SGD 18.84B 14.12B USD | 25.02 | SGD 0.42 0.31 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 310.80 30.34 USD |
-1.46
|
SEK 141.17B 13.78B USD | SEK 377.98K 36.9K USD | SEK 310.80 30.34 USD | SEK 315.20 30.77 USD | SEK 141.17B 13.78B USD | 36.69 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 561.50 54.81 USD |
-0.18
|
SEK 139.25B 13.59B USD | SEK 126.73K 12.37K USD | SEK 554.50 54.13 USD | SEK 564.00 55.05 USD | SEK 139.25B 13.59B USD | 7.53 | SEK 74.55 7.28 USD | ||
Asahi Kasei
AHKSY
US
|
$20.38 — |
-2.81
|
$13.59B — | $4.94K — | $20.29 — | $20.69 — | $13.59B — | 13.14 | $1.55 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.69 3.65 USD |
-0.94
|
SAR 50.74B 13.53B USD | SAR 267.18K 71.28K USD | SAR 13.49 3.6 USD | SAR 13.93 3.72 USD | SAR 50.74B 13.53B USD | 26.84 | SAR 0.51 0.14 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,600 9.86 USD |
-3.09
|
¥2T 13.15B USD | ¥2M 14.28K USD | ¥1,580 9.74 USD | ¥1,620 9.99 USD | ¥2T 13.15B USD | 13.79 | ¥116 0.72 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.75 — |
-2.71
|
$12.55B — | $10.84K — | $5.68 — | $5.84 — | $12.55B — | 16.91 | $0.34 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 199.60 19.48 USD |
-1.19
|
SEK 127.61B 12.46B USD | SEK 234.94K 22.93K USD | SEK 199.60 19.48 USD | SEK 202.20 19.74 USD | SEK 127.61B 12.46B USD | 19.17 | SEK 10.41 1.02 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,276 14.04 USD |
+0.29
|
¥2T 12.26B USD | ¥4M 23.17K USD | ¥2,257 13.92 USD | ¥2,299 14.18 USD | ¥2T 12.26B USD | 17.56 | ¥130 0.8 USD | ||
Astra
PTAIY
US
|
$5.34 — |
+0.19
|
$10.66B — | $18.56K — | $5.32 — | $5.35 — | $10.66B — | 6.06 | $0.88 — | ||
Mitsui Kinzoku
MMSMY
US
|
$17.00 — |
-2.02
|
$9.73B — | $2.66K — | $16.56 — | $17.18 — | $9.73B — | 16.03 | $1.06 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,352.00 129.69 USD |
-4.65
|
NOK 99.68B 9.56B USD | NOK 106.37K 10.2K USD | NOK 1,352.00 129.69 USD | NOK 1,416.00 135.83 USD | NOK 99.68B 9.56B USD | 3.56 | NOK 378.91 36.35 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.99 14.99 USD |
-3.06
|
€8.09B 9.33B USD | €7.36K 8.49K USD | €12.80 14.78 USD | €13.37 15.43 USD | €8.09B 9.33B USD | 28.23 | €0.46 0.53 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,627 16.2 USD |
-3.24
|
¥2T 9.27B USD | ¥9M 53.68K USD | ¥2,582 15.92 USD | ¥2,668 16.45 USD | ¥2T 9.27B USD | 16.84 | ¥156 0.96 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.84 14.82 USD |
-4.29
|
€7.99B 9.23B USD | €2.50M 2.89M USD | €12.78 14.75 USD | €13.28 15.33 USD | €7.99B 9.23B USD | 27.91 | €0.46 0.53 USD | ||
Valmont Industries
VMI
US
|
$468.70 — |
+0.88
|
$9.10B — | $125.59K — | $458.26 — | $470.79 — | $9.10B — | 18.29 | $25.62 — | ||
thyssenkrupp
TKAMY
US
|
$14.46 — |
-3.74
|
$9.10B — | $3.00K — | $14.38 — | $14.50 — | $9.10B — | 27.28 | $0.53 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 261.00 7.34 USD |
+0.77
|
THB 313.20B 8.81B USD | THB 706.24K 19.87K USD | THB 259.00 7.29 USD | THB 262.00 7.37 USD | THB 313.20B 8.81B USD | 23.92 | THB 10.91 0.31 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,352 14.51 USD |
-0.34
|
¥1T 8.55B USD | ¥805K 4.96K USD | ¥2,325 14.34 USD | ¥2,374 14.64 USD | ¥1T 8.55B USD | 21.48 | ¥110 0.68 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$54.00 6.9 USD |
-6.41
|
HK$60.58B 7.75B USD | HK$14.83M 1.9M USD | HK$53.60 6.85 USD | HK$56.95 7.28 USD | HK$60.58B 7.75B USD | 13.30 | HK$4.06 0.52 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,944 18.15 USD |
+0.46
|
¥1T 7.74B USD | ¥756K 4.66K USD | ¥2,916 17.98 USD | ¥2,967 18.29 USD | ¥1T 7.74B USD | 12.67 | ¥232 1.43 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.96 — |
-8.1
|
$7.64B — | $661.00 — | $9.63 — | $9.75 — | $7.64B — | 11.48 | $0.78 — | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.55 19.15 USD |
-2.29
|
SGD 10.10B 7.57B USD | SGD 414.52K 310.66K USD | SGD 25.45 19.07 USD | SGD 26.09 19.55 USD | SGD 10.10B 7.57B USD | 8.21 | SGD 3.11 2.33 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.15 7.5 USD |
-1.72
|
NZ$13.18B 7.52B USD | NZ$763.81K 435.89K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.18B 7.52B USD | 48.70 | NZ$0.27 0.15 USD | ||
AGC Inc.
5201.T
JP
|
¥5,725 35.3 USD |
-1.38
|
¥1T 7.5B USD | ¥518K 3.19K USD | ¥5,696 35.12 USD | ¥5,769 35.57 USD | ¥1T 7.5B USD | 13.71 | ¥417 2.57 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.60 7.4 USD |
-0.84
|
A$10.59B 7.4B USD | A$219.81K 153.55K USD | A$10.56 7.38 USD | A$10.69 7.47 USD | A$10.59B 7.4B USD | 44.16 | A$0.24 0.17 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$14.91 1.91 USD |
+2.69
|
HK$54.09B 6.92B USD | HK$275.09K 35.17K USD | HK$14.50 1.85 USD | HK$14.91 1.91 USD | HK$54.09B 6.92B USD | 2.31 | HK$6.44 0.82 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,308 32.73 USD |
-0.64
|
¥1T 6.81B USD | ¥494K 3.04K USD | ¥5,281 32.56 USD | ¥5,392 33.25 USD | ¥1T 6.81B USD | 10.94 | ¥485 2.99 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,547 28.04 USD |
+1.59
|
¥1T 6.47B USD | ¥281K 1.73K USD | ¥4,489 27.68 USD | ¥4,557 28.1 USD | ¥1T 6.47B USD | 13.82 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,538 15.65 USD |
+0.26
|
¥1T 6.32B USD | ¥470K 2.9K USD | ¥2,522 15.55 USD | ¥2,546 15.7 USD | ¥1T 6.32B USD | 14.02 | ¥181 1.12 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.34 0.92 USD |
+0.69
|
MYR 29.34B 6.24B USD | MYR 484.20K 102.96K USD | MYR 4.30 0.91 USD | MYR 4.35 0.92 USD | MYR 29.34B 6.24B USD | 2.76 | MYR 1.57 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,699 22.81 USD |
+2.95
|
¥940B 5.8B USD | ¥455K 2.81K USD | ¥3,616 22.3 USD | ¥3,730 23 USD | ¥940B 5.8B USD | 24.38 | ¥152 0.94 USD | ||
Brookfield Business
BBUC
US
|
$26.24 — |
+0.73
|
$5.39B — | $337.43K — | $25.44 — | $26.27 — | $5.39B — | 0 | -$0.40 — | ||
Graham
GHC
US
|
$1,184.62 — |
+1.28
|
$5.02B — | $26.76K — | $1,164.42 — | $1,197.47 — | $5.02B — | 9.57 | $123.67 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
-0.87
|
QAR 18.00B 4.94B USD | QAR 2.70M 742.76K USD | QAR 4.00 1.1 USD | QAR 4.06 1.12 USD | QAR 18.00B 4.94B USD | 16.68 | QAR 0.24 0.07 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.70 4.4 USD |
+0.78
|
MYR 23.05B 4.9B USD | MYR 70.80K 15.05K USD | MYR 20.50 4.36 USD | MYR 21.00 4.47 USD | MYR 23.05B 4.9B USD | 0 | -MYR 0.50 -0.1 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.68 0.6 USD |
+2.74
|
HK$38.03B 4.86B USD | HK$2.52M 321.89K USD | HK$4.51 0.58 USD | HK$4.69 0.6 USD | HK$38.03B 4.86B USD | 0 | -HK$2.88 -0.3 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.56 3.78 USD |
-0.27
|
HK$37.19B 4.75B USD | HK$206.00K 26.34K USD | HK$29.50 3.77 USD | HK$29.74 3.8 USD | HK$37.19B 4.75B USD | 6.30 | HK$4.69 0.6 USD | ||
Bidvest
BDVSY
US
|
$27.02 — |
+0.67
|
$4.59B — | $184.00 — | $26.90 — | $26.95 — | $4.59B — | 12.62 | $2.14 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 223.80 21.85 USD |
-0.89
|
SEK 46.14B 4.5B USD | SEK 216.21K 21.1K USD | SEK 222.20 21.69 USD | SEK 225.40 22 USD | SEK 46.14B 4.5B USD | 36.93 | SEK 6.06 0.59 USD | ||
Pampa Energía
PAM
US
|
$80.68 — |
+0.7
|
$4.34B — | $94.49K — | $79.79 — | $81.98 — | $4.34B — | 7.33 | $11.00 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.81 2.33 USD |
-3.3
|
CN¥27.04B 3.99B USD | CN¥43.00M 6.34M USD | CN¥15.45 2.28 USD | CN¥16.25 2.4 USD | CN¥27.04B 3.99B USD | 30.40 | CN¥0.52 0.08 USD | ||
Seaboard
SEB
US
|
$4,063.59 — |
+0.53
|
$3.89B — | $6.57K — | $4,036.86 — | $4,114.00 — | $3.89B — | 6.18 | $656.78 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.97 0.73 USD |
+1.02
|
CN¥25.70B 3.79B USD | CN¥33.38M 4.93M USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥25.70B 3.79B USD | 7.20 | CN¥0.69 0.1 USD | ||
Otter Tail
OTTR
US
|
$88.33 — |
+0.3
|
$3.71B — | $202.40K — | $86.81 — | $88.71 — | $3.71B — | 19.07 | $4.63 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.82 1.19 USD |
+0.69
|
TRY 113.17B 3.55B USD | TRY 24.23M 761.06K USD | TRY 37.30 1.17 USD | TRY 38.02 1.19 USD | TRY 113.17B 3.55B USD | 9.20 | TRY 4.11 0.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.22 0.54 USD |
-5.91
|
HK$22.36B 2.86B USD | HK$1.46M 186.04K USD | HK$4.22 0.54 USD | HK$4.59 0.59 USD | HK$22.36B 2.86B USD | 0 | -HK$0.01 -0.001 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.66 0.47 USD |
+2.81
|
HK$21.12B 2.7B USD | HK$11.16M 1.43M USD | HK$3.51 0.45 USD | HK$3.80 0.49 USD | HK$21.12B 2.7B USD | 0 | -HK$0.14 -0.01 USD | ||
Keio Corporation
9008.T
JP
|
¥751 4.63 USD |
+0.52
|
¥435B 2.68B USD | ¥913K 5.63K USD | ¥749 4.62 USD | ¥761 4.69 USD | ¥435B 2.68B USD | 10.34 | ¥73 0.45 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.98 1.03 USD |
+0.58
|
CN¥18.00B 2.66B USD | CN¥12.51M 1.85M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 123.90 33.05 USD |
-0.88
|
SAR 9.91B 2.64B USD | SAR 16.26K 4.34K USD | SAR 123.10 32.84 USD | SAR 125.50 33.48 USD | SAR 9.91B 2.64B USD | 14.47 | SAR 8.56 2.28 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.94 0.73 USD |
-2.56
|
CN¥17.73B 2.62B USD | CN¥51.59M 7.61M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥17.73B 2.62B USD | 0 | -CN¥0.45 -0.06 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,640 16.28 USD |
-2.83
|
¥413B 2.54B USD | ¥405K 2.5K USD | ¥2,622 16.17 USD | ¥2,679 16.52 USD | ¥413B 2.54B USD | 17.77 | ¥149 0.92 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.92 0.43 USD |
-3.31
|
CN¥17.15B 2.53B USD | CN¥120.30M 17.75M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥17.15B 2.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.10 1.31 USD |
-0.41
|
MX$42.59B 2.52B USD | MX$2.26M 133.54K USD | MX$21.36 1.26 USD | MX$22.20 1.31 USD | MX$42.59B 2.52B USD | 0 | -MX$2.70 -0.1 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,534 9.46 USD |
+1.15
|
¥402B 2.48B USD | ¥260K 1.61K USD | ¥1,522 9.39 USD | ¥1,537 9.48 USD | ¥402B 2.48B USD | 15.14 | ¥101 0.62 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.63 5.33 USD |
-0.52
|
A$3.52B 2.46B USD | A$848.11K 592.46K USD | A$7.51 5.25 USD | A$7.70 5.38 USD | A$3.52B 2.46B USD | 23.84 | A$0.32 0.22 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.14 1.01 USD |
+1.26
|
TRY 78.27B 2.46B USD | TRY 3.39M 106.55K USD | TRY 31.34 0.98 USD | TRY 32.30 1.01 USD | TRY 78.27B 2.46B USD | 16.56 | TRY 1.94 0.06 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
+0.76
|
NT$72.89B 2.32B USD | NT$1.65M 52.56K USD | NT$39.60 1.26 USD | NT$39.95 1.27 USD | NT$72.89B 2.32B USD | 16.37 | NT$2.44 0.08 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,853 11.43 USD |
+0.76
|
¥363B 2.24B USD | ¥280K 1.73K USD | ¥1,842 11.36 USD | ¥1,866 11.51 USD | ¥363B 2.24B USD | 17.86 | ¥104 0.64 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.81 0.6 USD |
+1.08
|
MYR 10.25B 2.18B USD | MYR 6.97M 1.48M USD | MYR 2.75 0.58 USD | MYR 2.85 0.61 USD | MYR 10.25B 2.18B USD | 281.00 | MYR 0.01 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
