Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
- Argentinien (2)
- Australien (5)
- Österreich (8)
- Belgien (2)
- Brasilien (3)
- Kanada (4)
- Chile (1)
- China (8)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (1)
- Deutschland (40)
- Hongkong (2)
- Indien (4)
- Indonesien (2)
- Italien (1)
- Japan (6)
- Malaysia (2)
- Mexiko (4)
- Niederlande (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (2)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (154)
Getränke-Brauereien (154)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.58 67.32 USD |
+0.02
|
$128.39B 140.34B USD | $1.26K 1.37K USD | $61.44 67.16 USD | $61.58 67.32 USD | $128.39B 140.34B USD | 21.38 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $70.49 — |
-1.05
|
$138.63B — | $3.07M — | $70.28 — | $71.1 — | $138.63B — | 20.73 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.5 67.23 USD |
-0.1
|
$119.99B 131.16B USD | $36.82K 40.25K USD | $61.38 67.1 USD | $61.62 67.36 USD | $119.99B 131.16B USD | 20.91 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-7.52
|
$129.65B — | $1 — | $65.82 — | $65.82 — | $129.65B — | 19.35 | $3.4 — | |
| Heineken HEINY | $43.39 — |
-0.6
|
$49.22B — | $16.45K — | $43.34 — | $43.77 — | $49.22B — | 42.96 | $1.01 — | |
| Heineken N.V. 0O26.IL | $75.26 82.27 USD |
-0.28
|
$43.71B 47.78B USD | $14 15.3 USD | $75.24 82.25 USD | $75.76 82.82 USD | $43.71B 47.78B USD | 16.76 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $75.24 82.25 USD |
-0.45
|
$42.36B 46.31B USD | $15.08K 16.49K USD | $75.28 82.29 USD | $75.58 82.62 USD | $42.36B 46.31B USD | 43.24 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.98 11.55 USD |
-1.4
|
$708.28B 41.94B USD | $1.04M 61.36K USD | $194.6 11.52 USD | $199.08 11.79 USD | $708.28B 41.94B USD | 17.44 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.59 — |
-2.13
|
$35.59B — | $590.86K — | $102.43 — | $105.12 — | $35.59B — | 25.77 | $3.98 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $324.59 45.13 USD |
+3.11
|
$168.79B 23.47B USD | $2.19M 303.96K USD | $313.22 43.55 USD | $324.98 45.19 USD | $168.79B 23.47B USD | 46.23 | $7.02 0.98 USD | |
| Heineken Holding N.V. HKHHY | $37.51 — |
-0.98
|
$21.3B — | $943 — | $37.51 — | $37.79 — | $21.3B — | 36.77 | $1.02 — | |
| Heineken Holding N.V. 0NBD.IL | $65.1 71.16 USD |
-1.44
|
$19.1B 20.88B USD | $8.45K 9.24K USD | $64.9 70.94 USD | $65.55 71.66 USD | $19.1B 20.88B USD | 14.46 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $65.3 71.38 USD |
-0.31
|
$18.4B 20.12B USD | $24.83K 27.15K USD | $65.15 71.22 USD | $65.35 71.44 USD | $18.4B 20.12B USD | 37.10 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,932.5 13.04 USD |
+1.42
|
$2.9T 19.6B USD | $4.95M 33.42K USD | $1,915 12.93 USD | $1,958.5 13.22 USD | $2.9T 19.6B USD | 15.43 | $125.19 0.85 USD | |
| Carlsberg A/S CABGY | $27.09 — |
-3.08
|
$18.36B — | $17.05K — | $27.07 — | $27.43 — | $18.36B — | 16.93 | $1.6 — | |
| Carlsberg A/S CARL-B.CO | $885.4 129.82 USD |
+0.16
|
$118.76B 17.41B USD | $9.03K 1.32K USD | $879.8 129 USD | $883.2 129.5 USD | $118.76B 17.41B USD | 17.14 | $51.63 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.01 — |
-4.3
|
$13.31B — | $1K — | $4.01 — | $4.01 — | $13.31B — | 18.22 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.06 — |
-0.99
|
$11.46B — | $2.03K — | $14.05 — | $14.13 — | $11.46B — | 28.69 | $0.49 — | |
| TSINGTAO BREW 0168.HK | $51.25 6.55 USD |
+1.99
|
$88.96B 11.37B USD | $4.94M 631.42K USD | $50.55 6.46 USD | $51.7 6.61 USD | $88.96B 11.37B USD | 14.35 | $3.57 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.06 9.88 USD |
+1.44
|
$80.94B 11.25B USD | $6.39M 888.86K USD | $70.6 9.82 USD | $72.05 10.02 USD | $80.94B 11.25B USD | 21.73 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,055.5 13.88 USD |
+0.37
|
$1.66T 11.24B USD | $2.43M 16.4K USD | $2,023 13.66 USD | $2,056 13.88 USD | $1.66T 11.24B USD | 29.43 | $69.84 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.25 — |
-1.57
|
$10.14B — | $3.48K — | $6.25 — | $6.35 — | $10.14B — | 15.24 | $0.41 — | |
| Molson Coors Beverage Company TAP | $49.34 — |
-0.56
|
$9.99B — | $2.99M — | $49.29 — | $50.05 — | $9.99B — | 9.92 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $15.86 — |
-1.06
|
$9.93B — | $207 — | $15.86 — | $15.91 — | $9.93B — | 15.85 | $1 — | |
| Royal Unibrew A/S RBREW.CO | $535.5 78.52 USD |
+0.09
|
$26.66B 3.91B USD | $1.46K 214.07 USD | $533.5 78.22 USD | $536 78.59 USD | $26.66B 3.91B USD | 18.03 | $29.69 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $56.31 7.83 USD |
-0.3
|
$27.25B 3.79B USD | $2.49M 346.5K USD | $56.26 7.82 USD | $57.07 7.94 USD | $27.25B 3.79B USD | 23.96 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.21 1.56 USD |
+2.28
|
$24.81B 3.45B USD | $18.63M 2.59M USD | $11.16 1.55 USD | $11.72 1.63 USD | $24.81B 3.45B USD | 28.74 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.02 5.7 USD |
+1.33
|
$20B 2.78B USD | $4.85M 674.46K USD | $40.91 5.69 USD | $42 5.84 USD | $20B 2.78B USD | 14.80 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $135.9 4.27 USD |
-0.07
|
$80.47B 2.53B USD | $796.28K 25.01K USD | $135.2 4.25 USD | $136.5 4.29 USD | $80.47B 2.53B USD | 7.65 | $17.75 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $12.87 — |
-1.08
|
$2.43B — | $92.96K — | $12.83 — | $13.08 — | $2.43B — | 13.40 | $0.96 — | |
| The Boston Beer Company SAM | $205.44 — |
-1.01
|
$2.29B — | $242.3K — | $204.83 — | $209.55 — | $2.29B — | 33.24 | $6.18 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
-7.8
|
$2.13B — | $43.31K — | $0.6999 — | $0.6999 — | $2.13B — | 7.78 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $26.78 5.69 USD |
-0.37
|
$8.09B 1.72B USD | $61.6K 13.1K USD | $26.7 5.68 USD | $26.94 5.73 USD | $8.09B 1.72B USD | 17.38 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19 4.04 USD |
+0.11
|
$5.81B 1.24B USD | $18.9K 4.02K USD | $18.84 4.01 USD | $19 4.04 USD | $5.81B 1.24B USD | 16.96 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $33.25 36.35 USD |
-0.15
|
$691.41M 755.81M USD | $245 267.82 USD | $33.05 36.13 USD | $33.3 36.4 USD | $691.41M 755.81M USD | 11.04 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.98 1.67 USD |
+0.25
|
$2.99B 416.43M USD | $6.63M 922.22K USD | $11.96 1.66 USD | $12.4 1.72 USD | $2.99B 416.43M USD | 46.07 | $0.26 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $159.2 1.93 USD |
-0.87
|
$33.1B 400.43M USD | $1.34M 16.22K USD | $159 1.92 USD | $164.6 1.99 USD | $33.1B 400.43M USD | 30.15 | $5.28 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.1 0.14 USD |
0
|
$54.3B 399.29M USD | $93.57K 687.98 USD | $18.8 0.14 USD | $19.1 0.14 USD | $54.3B 399.29M USD | 24.17 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.32 1.16 USD |
+0.24
|
$2.19B 305.13M USD | $1.55M 215.95K USD | $8.28 1.15 USD | $8.4 1.17 USD | $2.19B 305.13M USD | 69.33 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.76 1.22 USD |
-2.01
|
$1.63B 226.27M USD | $4.72M 656.83K USD | $8.56 1.19 USD | $9.06 1.26 USD | $1.63B 226.27M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
0
|
$343.69M 43.94M USD | $672.35K 85.97K USD | $0.91 0.12 USD | $0.92 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.14 USD |
-15.65
|
$11.62M 12.7M USD | $500 546.57 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $11.62M 12.7M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.4299 — |
-3.82
|
$7.83M — | $1.4K — | $0.4299 — | $0.46 — | $7.83M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0011 — |
-35.29
|
$501.1K — | $1M — | $0.0011 — | $0.001199 — | $501.1K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,510 10.06 USD |
-1.39
|
$132.9T 157.09B USD | $2.52K 2.97 USD | $8,460 10 USD | $8,800 10.4 USD | $132.9T 157.09B USD | 43.29 | $196.58 0.23 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.89 13.15 USD |
-0.25
|
$767.36B 155.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.36B 155.53B USD | 20.66 | $3.14 0.64 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.55T 150.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55T 150.71B USD | 21.73 | $62.37 3.69 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.38 67.1 USD |
0
|
$120.11B 131.29B USD | $0 0 USD | $61.24 66.94 USD | $61.38 67.1 USD | $120.11B 131.29B USD | 20.80 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.54 67.27 USD |
0
|
$119.48B 130.61B USD | $153 167.25 USD | $61.24 66.94 USD | $61.54 67.27 USD | $119.48B 130.61B USD | 20.93 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.48 67.21 USD |
-0.03
|
$119.33B 130.44B USD | $186 203.32 USD | $61.48 67.21 USD | $61.48 67.21 USD | $119.33B 130.44B USD | 20.84 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
-0.82
|
$118.15B 129.16B USD | $310 338.87 USD | $60.5 66.13 USD | $60.5 66.13 USD | $118.15B 129.16B USD | 20.50 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$52.46B — | $70 — | $92.2 — | $92.2 — | $52.46B — | 45.87 | $2.01 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| Heineken N.V. HNK1.F | $75.2 82.2 USD |
-0.03
|
$42.54B 46.5B USD | $320 349.8 USD | $75.2 82.2 USD | $75.2 82.2 USD | $42.54B 46.5B USD | 43.21 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $75.4 82.42 USD |
-0.16
|
$42.48B 46.44B USD | $0 0 USD | $75.4 82.42 USD | $75.4 82.42 USD | $42.48B 46.44B USD | 43.33 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-0.54
|
$42.32B 46.26B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $42.32B 46.26B USD | 42.52 | $0.87 0.95 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,150 23.82 USD |
-4.5
|
$37.4T 44.21B USD | $19 0.02 USD | $20,150 23.82 USD | $20,775 24.56 USD | $37.4T 44.21B USD | 6.49 | $3.1K 3.67 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.41 | $28.82 5.84 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
-0.95
|
$32.83B 35.89B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $32.83B 35.89B USD | 14.85 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88 96.2 USD |
-1.68
|
$31.77B 34.73B USD | $600 655.88 USD | $88 96.2 USD | $88 96.2 USD | $31.77B 34.73B USD | 26.34 | $3.34 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.75 9.56 USD |
-1.69
|
$28.76B 31.44B USD | $256 279.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $28.76B 31.44B USD | 25.73 | $0.34 0.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
-9.18
|
$28.62B — | $100 — | $9.8 — | $9.8 — | $28.62B — | 21.77 | $0.45 — | |
| Asahi ASBRF | $14 — |
+12
|
$22.16B — | $450 — | $14 — | $14 — | $22.16B — | 16.09 | $0.87 — | |
| Heineken Holding HKHHF | $76.5 — |
-1.63
|
$21.56B — | $371 — | $78.26 — | $78.26 — | $21.56B — | 37.68 | $2.03 — | |
| Heineken Holding N.V. 4H5.F | $65.45 71.55 USD |
+0.61
|
$18.55B 20.28B USD | $80 87.45 USD | $65.45 71.55 USD | $65.45 71.55 USD | $18.55B 20.28B USD | 37.18 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $65.2 71.27 USD |
-0.15
|
$18.41B 20.13B USD | $0 0 USD | $65.2 71.27 USD | $65.2 71.27 USD | $18.41B 20.13B USD | 37.04 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $888.3 130.24 USD |
-1.44
|
$134.84B 19.77B USD | $4.54K 665.07 USD | $0 0 USD | $0 0 USD | $134.84B 19.77B USD | 16.23 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.57 12.64 USD |
+2.12
|
$17.49B 19.12B USD | $6 6.56 USD | $11.57 12.64 USD | $11.57 12.64 USD | $17.49B 19.12B USD | 15.41 | $0.75 0.82 USD | |
| China Resources Beer (Holdings) Company CRHKF | $5.72 — |
+54.18
|
$18.56B — | $1 — | $5.72 — | $5.72 — | $18.56B — | 28.59 | $0.2 — | |
| Carlsberg A/S CABJF | $135 — |
-6.17
|
$18.02B — | $300 — | $135 — | $135 — | $18.02B — | 16.89 | $7.99 — | |
| Carlsberg A/S CARL.VI | $118.8 129.86 USD |
+0.25
|
$15.94B 17.42B USD | $0 0 USD | $118.8 129.86 USD | $118.8 129.86 USD | $15.94B 17.42B USD | 17.16 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
0
|
$15.9B 17.38B USD | $20 21.86 USD | $124 135.55 USD | $124 135.55 USD | $15.9B 17.38B USD | 17.91 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $936 137.24 USD |
-0.21
|
$118.32B 17.35B USD | $17 2.49 USD | $936 137.24 USD | $936 137.24 USD | $118.32B 17.35B USD | 18.14 | $51.59 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.2 25.36 USD |
-1.69
|
$15.63B 17.08B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $15.63B 17.08B USD | 16.81 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $118.25 129.26 USD |
-1.79
|
$15.61B 17.07B USD | $50 54.66 USD | $118.25 129.26 USD | $118.25 129.26 USD | $15.61B 17.07B USD | 17.08 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
-12.3
|
$14.12B — | $11.85K — | $1.07 — | $1.07 — | $14.12B — | 21.40 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
+1.94
|
$11.75B 12.84B USD | $20 21.86 USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.75B 12.84B USD | 16.63 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8599 0.93 USD |
+1.79
|
$11.73B 12.82B USD | $227 248.14 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $11.73B 12.82B USD | 17.10 | $0.05 0.05 USD | |
| Kirin Holdings Company KNBWF | $13.6 — |
+5.84
|
$12.35B — | $40 — | $13.6 — | $13.6 — | $12.35B — | 28.33 | $0.48 — | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
+3.55
|
$11.99B — | $1.82K — | $35 — | $35 — | $11.99B — | 15.35 | $2.28 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.17 | $27.31 5.54 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
+14.35
|
$11.5B — | $100 — | $58.5 — | $58.5 — | $11.5B — | 11.77 | $4.97 — | |
| Kirin Holdings Company, Limited KIR.F | $12.3 13.45 USD |
+1.65
|
$10.09B 11.03B USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.09B 11.03B USD | 29.28 | $0.42 0.46 USD | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
-5.76
|
$10.91B — | $1.5K — | $6.55 — | $6.55 — | $10.91B — | 14.55 | $0.45 — | |
| Tsingtao Brewery Company Limited TSI0.F | $27.4 29.95 USD |
+2.24
|
$9.84B 10.75B USD | $9 9.84 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.84B 10.75B USD | 13.90 | $1.97 2.15 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.54 6.05 USD |
-0.36
|
$9.59B 10.48B USD | $1K 1.09K USD | $5.54 6.05 USD | $5.54 6.05 USD | $9.59B 10.48B USD | 14.19 | $0.39 0.43 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.44 50.04 USD |
-0.75
|
$13.66B 10.14B USD | $100 74.21 USD | $67.44 50.04 USD | $67.44 50.04 USD | $13.66B 10.14B USD | 9.97 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.38 56.68 USD |
-0.27
|
$13.66B 10.14B USD | $282 209.26 USD | $70.07 52 USD | $76.38 56.68 USD | $13.66B 10.14B USD | 11.31 | $6.75 5.01 USD | |
| Molson Coors Beverage Company TAP-A | $54.06 — |
0
|
$9.99B — | $350 — | $54.06 — | $54.06 — | $9.99B — | 10.87 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,661 31.46 USD |
+0.47
|
$1.44T 9.72B USD | $686.2K 4.63K USD | $4,620 31.19 USD | $4,685 31.63 USD | $1.44T 9.72B USD | 16.25 | $286.69 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.4 29.95 USD |
+2.09
|
$8.75B 9.57B USD | $2.5K 2.73K USD | $27.4 29.95 USD | $27.4 29.95 USD | $8.75B 9.57B USD | 15.93 | $1.72 1.88 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.64 2.89 USD |
0
|
$8.75B 9.56B USD | $744 813.29 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.75B 9.56B USD | 14.66 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY70.F | $45.8 50.07 USD |
+0.44
|
$8.68B 9.49B USD | $82 89.64 USD | $45.8 50.07 USD | $45.8 50.07 USD | $8.68B 9.49B USD | 10.65 | $4.3 4.7 USD | |
| Molson Coors Beverage Company NY7.SG | $42.72 46.7 USD |
+0.4
|
$8.68B 9.49B USD | $0 0 USD | $42.72 46.7 USD | $42.72 46.7 USD | $8.68B 9.49B USD | 9.93 | $4.3 4.7 USD | |
| Molson Coors Beverage Company NY7.F | $42.52 46.48 USD |
+0.31
|
$8.67B 9.48B USD | $375 409.93 USD | $42.52 46.48 USD | $42.52 46.48 USD | $8.67B 9.48B USD | 9.88 | $4.3 4.7 USD | |
| Molson Coors Canada Inc. 65K.F | $42.6 46.57 USD |
-0.93
|
$8.63B 9.43B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $8.63B 9.43B USD | 9.90 | $4.3 4.7 USD | |
| United Breweries Limited UBL.BO | $2,004.75 24.25 USD |
-0.54
|
$533.97B 6.46B USD | $1.79K 21.67 USD | $2,002.2 24.22 USD | $2,026.7 24.52 USD | $533.97B 6.46B USD | 119.82 | $16.73 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}