Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Argentinien (2)
- Australien (5)
- Österreich (8)
- Belgien (2)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (11)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (1)
- Deutschland (40)
- Hongkong (4)
- Indien (4)
- Indonesien (2)
- Italien (1)
- Japan (6)
- Malaysia (2)
- Mexiko (4)
- Niederlande (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (2)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (162)
Getränke-Brauereien (162)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $206.81 12.25 USD |
+2.05
|
$3.55T 210.41B USD | $2.09M 123.5K USD | $205.32 12.16 USD | $209 12.38 USD | $3.55T 210.41B USD | 18.49 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.09 — |
+0.47
|
$185.77B — | $609.92K — | $106.74 — | $108.55 — | $185.77B — | 30.42 | $3.52 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.25 — |
0
|
$146.44B — | $0 — | $70.25 — | $70.25 — | $146.44B — | 23.41 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.14 67.93 USD |
+0.31
|
$129.56B 141.62B USD | $44.24K 48.36K USD | $61.73 67.48 USD | $62.25 68.05 USD | $129.56B 141.62B USD | 21.57 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.47 — |
0
|
$135.63B — | $1 — | $65.82 — | $65.82 — | $135.63B — | 20.72 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $70.17 — |
+1.28
|
$135.63B — | $1.65M — | $69.98 — | $70.72 — | $135.63B — | 20.63 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.08 67.86 USD |
+0.19
|
$117.98B 128.97B USD | $350.39K 383.02K USD | $61.74 67.49 USD | $62.3 68.1 USD | $117.98B 128.97B USD | 20.76 | $2.99 3.27 USD | |
| Heineken HEINY | $43.71 — |
+0.78
|
$49.42B — | $11.75K — | $43.51 — | $44.7 — | $49.42B — | 44.15 | $0.99 — | |
| Heineken N.V. 0O26.IL | $76.82 83.97 USD |
-0.57
|
$44.62B 48.77B USD | $24.02K 26.25K USD | $76.62 83.76 USD | $77.6 84.83 USD | $44.62B 48.77B USD | 17.10 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $76.8 83.95 USD |
-0.13
|
$43.4B 47.44B USD | $95.99K 104.93K USD | $76.6 83.73 USD | $77.04 84.22 USD | $43.4B 47.44B USD | 44.13 | $1.74 1.9 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $311.47 43.31 USD |
+6.3
|
$161.97B 22.52B USD | $3.49M 485.92K USD | $291.84 40.58 USD | $313.3 43.56 USD | $161.97B 22.52B USD | 44.49 | $7 0.97 USD | |
| Heineken Holding N.V. HKHHY | $38.6 — |
-0.03
|
$21.82B — | $674 — | $38.42 — | $38.61 — | $21.82B — | 38.60 | $1 — | |
| Heineken Holding N.V. 0NBD.IL | $67.95 74.28 USD |
-0.15
|
$19.94B 21.79B USD | $1 1.09 USD | $67.85 74.17 USD | $67.95 74.28 USD | $19.94B 21.79B USD | 15.09 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $67.65 73.95 USD |
-0.37
|
$19.12B 20.9B USD | $20.91K 22.85K USD | $67.6 73.9 USD | $68.05 74.39 USD | $19.12B 20.9B USD | 38.43 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $937.8 137.5 USD |
-0.79
|
$142.36B 20.87B USD | $2.77K 405.99 USD | $937.8 137.5 USD | $948.2 139.03 USD | $142.36B 20.87B USD | 17.14 | $54.7 8.02 USD | |
| Carlsberg A/S CABGY | $28.91 — |
+0.56
|
$19.32B — | $2.95K — | $28.56 — | $28.97 — | $19.32B — | 18.41 | $1.57 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,899.5 12.82 USD |
+1.2
|
$2.85T 19.27B USD | $3.64M 24.58K USD | $1,885 12.72 USD | $1,907 12.87 USD | $2.85T 19.27B USD | 15.17 | $125.2 0.85 USD | |
| Carlsberg A/S CARL-B.CO | $937.6 137.47 USD |
-1.03
|
$125.19B 18.36B USD | $19.42K 2.85K USD | $934 136.94 USD | $950 139.29 USD | $125.19B 18.36B USD | 18.15 | $51.63 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.07 — |
0
|
$13.43B — | $450 — | $3.99 — | $4 — | $13.43B — | 18.50 | $0.22 — | |
| Tsingtao Brewery Company Limited 600600.SS | $76 10.57 USD |
+3.05
|
$88.15B 12.26B USD | $16.54M 2.3M USD | $73.02 10.15 USD | $76.3 10.61 USD | $88.15B 12.26B USD | 23.24 | $3.27 0.45 USD | |
| TSINGTAO BREW 0168.HK | $56.2 7.19 USD |
+1.81
|
$94.73B 12.11B USD | $5.38M 688.21K USD | $54.7 6.99 USD | $56.8 7.26 USD | $94.73B 12.11B USD | 15.83 | $3.55 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.58 — |
+1.32
|
$11.83B — | $1.55K — | $14.53 — | $14.58 — | $11.83B — | 29.75 | $0.49 — | |
| Kirin Holdings Company, Limited 2503.T | $2,073.5 14 USD |
-0.46
|
$1.68T 11.34B USD | $2.69M 18.13K USD | $2,073.5 14 USD | $2,105 14.21 USD | $1.68T 11.34B USD | 29.62 | $69.99 0.47 USD | |
| Molson Coors Beverage Company TAP | $54.19 — |
+0.33
|
$10.96B — | $2.52M — | $53.85 — | $54.48 — | $10.96B — | 10.90 | $4.97 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.54 — |
+2.35
|
$10.62B — | $4.31K — | $6.54 — | $6.6 — | $10.62B — | 15.95 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $16.28 — |
+0.06
|
$10.11B — | $506 — | $16.26 — | $16.28 — | $10.11B — | 16.28 | $1 — | |
| Royal Unibrew A/S RBREW.CO | $544.5 79.84 USD |
-0.18
|
$27.13B 3.98B USD | $17.87K 2.62K USD | $543 79.62 USD | $548.5 80.42 USD | $27.13B 3.98B USD | 18.34 | $29.68 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $58.76 8.17 USD |
+2.64
|
$28.44B 3.95B USD | $7.41M 1.03M USD | $57.07 7.94 USD | $58.95 8.2 USD | $28.44B 3.95B USD | 25.00 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.81 1.64 USD |
+3.05
|
$26.14B 3.63B USD | $19.75M 2.75M USD | $11.36 1.58 USD | $11.99 1.67 USD | $26.14B 3.63B USD | 30.28 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.83 6.23 USD |
-0.13
|
$21.85B 3.04B USD | $1.93M 268.66K USD | $44.5 6.19 USD | $45.23 6.29 USD | $21.85B 3.04B USD | 16.18 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $146.9 4.61 USD |
-0.2
|
$86.98B 2.73B USD | $1.88M 59.08K USD | $146.3 4.59 USD | $148 4.65 USD | $86.98B 2.73B USD | 8.28 | $17.74 0.56 USD | |
| The Boston Beer Company SAM | $235.63 — |
+1.54
|
$2.63B — | $159.83K — | $232.06 — | $235.82 — | $2.63B — | 38.18 | $6.17 — | |
| Compañía Cervecerías Unidas CCU | $14.03 — |
+1.23
|
$2.59B — | $91.07K — | $13.95 — | $14.22 — | $2.59B — | 14.61 | $0.96 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.76 — |
-9.52
|
$2.25B — | $8.06K — | $0.7299 — | $0.76 — | $2.25B — | 8.44 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $27.58 5.86 USD |
-0.43
|
$8.33B 1.77B USD | $43.3K 9.21K USD | $27.42 5.83 USD | $27.7 5.89 USD | $8.33B 1.77B USD | 17.90 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.5 4.15 USD |
+1.04
|
$5.96B 1.27B USD | $48.1K 10.23K USD | $19.3 4.1 USD | $19.52 4.15 USD | $5.96B 1.27B USD | 17.72 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $35.05 38.31 USD |
+0.43
|
$725.72M 793.31M USD | $2.38K 2.6K USD | $34.7 37.93 USD | $35.1 38.37 USD | $725.72M 793.31M USD | 11.64 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.42 1.73 USD |
+1.72
|
$3.1B 431.73M USD | $10.22M 1.42M USD | $12.15 1.69 USD | $12.72 1.77 USD | $3.1B 431.73M USD | 47.76 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.4 0.14 USD |
+1.57
|
$55.16B 405.56M USD | $795.4K 5.85K USD | $19.2 0.14 USD | $19.4 0.14 USD | $55.16B 405.56M USD | 24.55 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $158.34 1.92 USD |
+0.91
|
$32.94B 398.5M USD | $3.58M 43.29K USD | $155.85 1.89 USD | $161.8 1.96 USD | $32.94B 398.5M USD | 30.68 | $5.16 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.41 1.17 USD |
-1.06
|
$2.22B 308.43M USD | $2.03M 281.76K USD | $8.4 1.17 USD | $8.53 1.19 USD | $2.22B 308.43M USD | 70.08 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.85 1.09 USD |
+3.02
|
$1.46B 202.76M USD | $4.88M 678.94K USD | $7.62 1.06 USD | $7.88 1.1 USD | $1.46B 202.76M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.8499 0.11 USD |
+3.66
|
$317.54M 40.6M USD | $54K 6.9K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $317.54M 40.6M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.16 USD |
0
|
$13.79M 15.07M USD | $900 983.82 USD | $0.14 0.16 USD | $0.14 0.16 USD | $13.79M 15.07M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.4799 — |
-4
|
$8.75M — | $500 — | $0.5 — | $0.5 — | $8.75M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.001399 — |
+16.67
|
$637.76K — | $6K — | $0.001199 — | $0.001199 — | $637.76K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,900 24.7 USD |
-0.48
|
$187T 221.04B USD | $8 0.01 USD | $20,850 24.65 USD | $20,950 24.76 USD | $187T 221.04B USD | 9.63 | $2.17K 2.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 25.90 | $21.54 4.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93.5 102.21 USD |
+0.54
|
$162.44B 177.57B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $162.44B 177.57B USD | 30.16 | $3.1 3.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.3 10.17 USD |
+2.2
|
$149.48B 163.4B USD | $72 78.71 USD | $9.3 10.17 USD | $9.3 10.17 USD | $149.48B 163.4B USD | 26.57 | $0.35 0.38 USD | |
| Ambev S.A. ABEV.BA | $8,800 10.4 USD |
+1.73
|
$137.55T 162.59B USD | $2.44K 2.89 USD | $8,690 10.27 USD | $8,840 10.45 USD | $137.55T 162.59B USD | 47.84 | $183.92 0.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.97 | $0.45 — | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.05 13.39 USD |
+1.88
|
$775.79B 157.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.79B 157.24B USD | 20.57 | $3.21 0.65 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.63T 155.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 155.97B USD | 19.41 | $65.41 3.87 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
+1.65
|
$121.24B 132.53B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $121.24B 132.53B USD | 20.56 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.1 67.88 USD |
+0.26
|
$119.58B 130.72B USD | $1.47K 1.61K USD | $61.88 67.64 USD | $62.2 67.99 USD | $119.58B 130.72B USD | 20.76 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.16 67.95 USD |
+0.06
|
$119.35B 130.46B USD | $0 0 USD | $62 67.77 USD | $62.16 67.95 USD | $119.35B 130.46B USD | 20.78 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.9 67.67 USD |
-0.16
|
$119.08B 130.17B USD | $5 5.47 USD | $61.78 67.53 USD | $61.9 67.67 USD | $119.08B 130.17B USD | 20.70 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $86.75 — |
-3.25
|
$49.42B — | $438 — | $86.75 — | $86.75 — | $49.42B — | 43.81 | $1.98 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.01B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.01B USD | 45.66 | $43.25 1.87 USD | |
| Heineken N.V. HNK1.F | $76.98 84.15 USD |
-0.08
|
$43.42B 47.47B USD | $20 21.86 USD | $76.2 83.3 USD | $76.98 84.15 USD | $43.42B 47.47B USD | 44.24 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $76.82 83.97 USD |
-0.65
|
$43.28B 47.31B USD | $0 0 USD | $76.82 83.97 USD | $77 84.17 USD | $43.28B 47.31B USD | 44.14 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.4 40.88 USD |
-1.06
|
$43B 47B USD | $35 38.26 USD | $37.4 40.88 USD | $37.4 40.88 USD | $43B 47B USD | 42.98 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
-0.9
|
$34.39B 37.59B USD | $3.8K 4.15K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.39B 37.59B USD | 15.71 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $77.44 — |
0
|
$21.83B — | $400 — | $76.5 — | $76.5 — | $21.83B — | 38.71 | $2 — | |
| Heineken Holding N.V. 4H5.F | $67.6 73.9 USD |
-0.44
|
$19.1B 20.88B USD | $150 163.97 USD | $67.6 73.9 USD | $67.6 73.9 USD | $19.1B 20.88B USD | 38.40 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $67.7 74.01 USD |
-0.81
|
$19.09B 20.87B USD | $0 0 USD | $67.7 74.01 USD | $67.9 74.22 USD | $19.09B 20.87B USD | 38.46 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $450 — | $14 — | $14 — | $20.2B — | 15.27 | $0.88 — | |
| Carlsberg A/S CABJF | $140.25 — |
0
|
$19.32B — | $300 — | $135 — | $135 — | $19.32B — | 17.82 | $7.87 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.56 12.64 USD |
+0.83
|
$17.51B 19.14B USD | $12 13.12 USD | $11.56 12.64 USD | $11.56 12.64 USD | $17.51B 19.14B USD | 15.01 | $0.77 0.84 USD | |
| Carlsberg A/S CARL-A.CO | $992 145.45 USD |
+0.4
|
$127.01B 18.62B USD | $312 45.75 USD | $982 143.98 USD | $1,000 146.62 USD | $127.01B 18.62B USD | 19.23 | $51.57 7.56 USD | |
| Carlsberg A/S CBGA.F | $130.5 142.65 USD |
0
|
$16.96B 18.54B USD | $7 7.65 USD | $130.5 142.65 USD | $130.5 142.65 USD | $16.96B 18.54B USD | 18.85 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $126.65 138.45 USD |
0
|
$16.96B 18.54B USD | $6 6.56 USD | $126.65 138.45 USD | $126.65 138.45 USD | $16.96B 18.54B USD | 18.30 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.8 27.11 USD |
0
|
$16.93B 18.5B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $16.93B 18.5B USD | 17.97 | $1.38 1.51 USD | |
| Carlsberg A/S CARL.VI | $125.55 137.24 USD |
-1.18
|
$16.76B 18.32B USD | $0 0 USD | $125.55 137.24 USD | $126.9 138.72 USD | $16.76B 18.32B USD | 18.16 | $6.91 7.55 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
+12.14
|
$13.23B 14.46B USD | $150 163.97 USD | $0.9 0.98 USD | $0.9699 1.06 USD | $13.23B 14.46B USD | 19.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.34 3.65 USD |
+4.37
|
$12.31B 13.46B USD | $99 108.22 USD | $3.34 3.65 USD | $3.34 3.65 USD | $12.31B 13.46B USD | 17.57 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.01 — |
0
|
$13.43B — | $80K — | $1 — | $1 — | $13.43B — | 20.28 | $0.05 — | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.27B 12.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.27B 12.62B USD | 11.63 | $28.18 5.71 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company Limited TSGTY | $32.67 — |
0
|
$11.87B — | $25 — | $38 — | $38 — | $11.87B — | 14.39 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $7.2 — |
0
|
$11.87B — | $283 — | $6.82 — | $6.82 — | $11.87B — | 16.00 | $0.45 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.83B — | $40 — | $13.6 — | $13.6 — | $11.83B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company Limited TSI0.F | $30.6 33.45 USD |
+2.68
|
$10.71B 11.7B USD | $9 9.84 USD | $30.6 33.45 USD | $30.6 33.45 USD | $10.71B 11.7B USD | 15.37 | $1.99 2.18 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.18 6.76 USD |
+0.57
|
$10.49B 11.46B USD | $4K 4.37K USD | $6.18 6.76 USD | $6.18 6.76 USD | $10.49B 11.46B USD | 15.44 | $0.4 0.44 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.6 13.77 USD |
-0.79
|
$10.3B 11.26B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.3B 11.26B USD | 29.30 | $0.43 0.47 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $79.05 58.66 USD |
+0.06
|
$14.88B 11.04B USD | $1K 742.06 USD | $79.05 58.66 USD | $79.05 58.66 USD | $14.88B 11.04B USD | 11.57 | $6.83 5.07 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $73.54 54.57 USD |
0
|
$14.88B 11.04B USD | $125 92.76 USD | $73.54 54.57 USD | $73.54 54.57 USD | $14.88B 11.04B USD | 10.78 | $6.82 5.06 USD | |
| Molson Coors Beverage Company TAP-A | $55.6 — |
0
|
$10.96B — | $50 — | $55.6 — | $55.6 — | $10.96B — | 11.18 | $4.97 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$10.83B — | $100 — | $58.5 — | $58.5 — | $10.83B — | 11.77 | $4.97 — | |
| Molson Coors Beverage Company NY70.F | $47.8 52.25 USD |
+0.42
|
$9.66B 10.56B USD | $40 43.73 USD | $47.8 52.25 USD | $48 52.47 USD | $9.66B 10.56B USD | 10.96 | $4.36 4.77 USD | |
| Molson Coors Beverage Company NY7.SG | $47.64 52.08 USD |
-0.13
|
$9.61B 10.51B USD | $0 0 USD | $47.64 52.08 USD | $47.64 52.08 USD | $9.61B 10.51B USD | 10.92 | $4.36 4.77 USD | |
| Molson Coors Beverage Company NY7.F | $47.41 51.83 USD |
-0.25
|
$9.6B 10.49B USD | $100 109.31 USD | $47.41 51.83 USD | $47.41 51.83 USD | $9.6B 10.49B USD | 10.87 | $4.36 4.77 USD | |
| Molson Coors Canada Inc. 65K.F | $46.6 50.94 USD |
0
|
$9.55B 10.44B USD | $150 163.97 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.55B 10.44B USD | 10.66 | $4.37 4.78 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.86 3.13 USD |
+0.7
|
$9.39B 10.26B USD | $600 655.88 USD | $2.86 3.13 USD | $2.86 3.13 USD | $9.39B 10.26B USD | 15.88 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,676 31.56 USD |
+0.15
|
$1.44T 9.75B USD | $424.5K 2.87K USD | $4,663 31.48 USD | $4,699 31.72 USD | $1.44T 9.75B USD | 16.28 | $287.14 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.08 30.7 USD |
-0.28
|
$8.85B 9.68B USD | $85 92.92 USD | $28.08 30.7 USD | $28.08 30.7 USD | $8.85B 9.68B USD | 15.86 | $1.77 1.93 USD | |
| United Breweries Limited UBL.BO | $2,060.2 24.92 USD |
+1.46
|
$544.73B 6.59B USD | $2.18K 26.35 USD | $2,024 24.49 USD | $2,068.7 25.03 USD | $544.73B 6.59B USD | 123.73 | $16.65 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}