Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (40)
- Frankreich (4)
- Deutschland (74)
- Hongkong (6)
- Israel (4)
- Italien (2)
- Japan (24)
- Malaysia (13)
- Mexiko (5)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (8)
- Taiwan (60)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (349)
Halbleiter Ausstattung und Materialien (349)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $799.83 — |
+0.72
|
$314.49B — | $1.33M — | $792.47 — | $800.89 — | $314.49B — | 30.70 | $26.05 — | |
| ASML Holding N.V. 0QB8.IL | $683.15 746.78 USD |
+0.67
|
$274.47B 300.03B USD | $202.09K 220.91K USD | $660.1 721.58 USD | $685 748.8 USD | $274.47B 300.03B USD | 36.49 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $679.8 743.11 USD |
+0.13
|
$267.3B 292.19B USD | $479.5K 524.16K USD | $672.2 734.81 USD | $683.3 746.94 USD | $267.3B 292.19B USD | 30.71 | $22.13 24.19 USD | |
| Applied Materials, Inc. 0R1A.IL | $197.3 — |
+1.78
|
$165.05B — | $1.94K — | $194.68 — | $197.79 — | $165.05B — | 26.02 | $7.58 — | |
| Applied Materials AMAT | $195.39 — |
+0.21
|
$156.8B — | $6.15M — | $194.24 — | $197.96 — | $156.8B — | 23.74 | $8.23 — | |
| Lam Research LRCX | $99.81 — |
-0.02
|
$127.67B — | $7.27M — | $98.91 — | $101.09 — | $127.67B — | 27.80 | $3.59 — | |
| KLA KLAC | $923.18 — |
+0.43
|
$122.08B — | $600.75K — | $915.51 — | $931.66 — | $122.08B — | 33.59 | $27.48 — | |
| Tokyo Electron Limited TOELY | $93.3 — |
-1.13
|
$85.48B — | $20.52K — | $92.87 — | $94.09 — | $85.48B — | 22.86 | $4.08 — | |
| Tokyo Electron Limited 8035.T | $27,175 183.44 USD |
-0.33
|
$12.49T 84.31B USD | $3.67M 24.75K USD | $26,935 181.82 USD | $27,675 186.81 USD | $12.49T 84.31B USD | 23.14 | $1.17K 7.92 USD | |
| Advantest Corporation ATEYY | $75.95 — |
+0.37
|
$55.58B — | $23.26K — | $75.05 — | $77.64 — | $55.58B — | 50.29 | $1.51 — | |
| Advantest Corporation 6857.T | $10,980 74.12 USD |
+0.23
|
$8.04T 54.24B USD | $13.9M 93.81K USD | $10,700 72.23 USD | $11,095 74.89 USD | $8.04T 54.24B USD | 50.25 | $218.5 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $331.15 46.04 USD |
-0.84
|
$238.96B 33.23B USD | $4.39M 610.26K USD | $331 46.02 USD | $340.5 47.34 USD | $238.96B 33.23B USD | 39.23 | $8.44 1.17 USD | |
| Disco DSCSY | $28.73 — |
-0.42
|
$31.14B — | $16.48K — | $28.52 — | $29.05 — | $31.14B — | 36.36 | $0.79 — | |
| Disco Corporation 6146.T | $41,290 278.72 USD |
-1.5
|
$4.54T 30.68B USD | $3.9M 26.36K USD | $41,170 277.91 USD | $42,400 286.21 USD | $4.54T 30.68B USD | 36.23 | $1.14K 7.69 USD | |
| ASM International NV 0NX3.IL | $512.6 560.34 USD |
-0.19
|
$27.31B 29.86B USD | $2.42K 2.65K USD | $495 541.1 USD | $516.2 564.28 USD | $27.31B 29.86B USD | 41.20 | $12.44 13.6 USD | |
| ASM ASMIY | $605.16 — |
-0.19
|
$29.68B — | $3.08K — | $599.94 — | $605.78 — | $29.68B — | 52.44 | $11.54 — | |
| ASM International NV ASM.AS | $515.2 563.18 USD |
+0.12
|
$25.24B 27.59B USD | $93.13K 101.8K USD | $508.6 555.97 USD | $516.2 564.28 USD | $25.24B 27.59B USD | 52.67 | $9.78 10.69 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.37 2.28 USD |
-0.61
|
$124.05B 17.25B USD | $148.99M 20.72M USD | $16.27 2.26 USD | $16.75 2.33 USD | $124.05B 17.25B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.36 25.36 USD |
-1.16
|
$114.18B 15.88B USD | $4.01M 557.09K USD | $181.95 25.3 USD | $185.86 25.84 USD | $114.18B 15.88B USD | 67.54 | $2.7 0.38 USD | |
| Teradyne TER | $92.78 — |
+0.61
|
$14.88B — | $2.06M — | $91.11 — | $93.51 — | $14.88B — | 26.28 | $3.53 — | |
| Entegris ENTG | $86.99 — |
-0.03
|
$13.17B — | $1.42M — | $85.79 — | $88.39 — | $13.17B — | 42.64 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
-0.46
|
$86.37B 12.01B USD | $196.44M 27.31M USD | $4.36 0.61 USD | $4.41 0.61 USD | $86.37B 12.01B USD | 36.41 | $0.12 0.02 USD | |
| Lasertec LSRCY | $25.88 — |
+0.12
|
$11.67B — | $2.5K — | $25.69 — | $26.65 — | $11.67B — | 23.96 | $1.08 — | |
| Lasertec Corporation 6920.T | $18,815 127.01 USD |
+0.27
|
$1.7T 11.45B USD | $8.48M 57.21K USD | $18,455 124.58 USD | $19,015 128.36 USD | $1.7T 11.45B USD | 24.09 | $780.82 5.27 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.1 133.47 USD |
+0.08
|
$10.26B 11.21B USD | $38.66K 42.26K USD | $121.35 132.65 USD | $123.35 134.84 USD | $10.26B 11.21B USD | 53.55 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $121.95 133.31 USD |
-0.2
|
$9.62B 10.52B USD | $279.19K 305.2K USD | $121.2 132.49 USD | $123.35 134.84 USD | $9.62B 10.52B USD | 53.96 | $2.26 2.47 USD | |
| Nova NVMI | $282.07 — |
-0.1
|
$8.29B — | $306.85K — | $281.46 — | $288.6 — | $8.29B — | 42.48 | $6.64 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,160 82.08 USD |
+1.16
|
$1.15T 7.75B USD | $1.31M 8.82K USD | $11,980 80.87 USD | $12,320 83.16 USD | $1.15T 7.75B USD | 11.75 | $1.03K 6.99 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.61 2.59 USD |
+0.32
|
$51.13B 7.11B USD | $8.83M 1.23M USD | $18.45 2.57 USD | $18.66 2.59 USD | $51.13B 7.11B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.5 15.64 USD |
-0.61
|
$49.65B 6.9B USD | $979.92K 136.25K USD | $111.88 15.56 USD | $113.8 15.82 USD | $49.65B 6.9B USD | 37.62 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.96 3.47 USD |
-1.07
|
$37.88B 5.27B USD | $20.69M 2.88M USD | $24.86 3.46 USD | $25.28 3.52 USD | $37.88B 5.27B USD | 55.46 | $0.45 0.06 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.21 1.98 USD |
-1.86
|
$37.07B 5.15B USD | $28.35M 3.94M USD | $14.19 1.97 USD | $14.58 2.03 USD | $37.07B 5.15B USD | 31.57 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.84 3.87 USD |
-0.82
|
$36.76B 5.11B USD | $10.59M 1.47M USD | $27.77 3.86 USD | $28.38 3.95 USD | $36.76B 5.11B USD | 18.07 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $102.68 — |
-0.64
|
$5.02B — | $1.02M — | $102.2 — | $105.63 — | $5.02B — | 23.23 | $4.42 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.17 1.14 USD |
-0.73
|
$33.03B 4.59B USD | $91.8M 12.76M USD | $8.14 1.13 USD | $8.3 1.15 USD | $33.03B 4.59B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.76 1.36 USD |
-1.61
|
$31.28B 4.35B USD | $74.47M 10.35M USD | $9.71 1.35 USD | $9.93 1.38 USD | $31.28B 4.35B USD | 57.41 | $0.17 0.02 USD | |
| Camtek CAMT | $90.14 — |
+2.05
|
$4.11B — | $252.61K — | $88.41 — | $91.16 — | $4.11B — | 34.53 | $2.61 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44 6.12 USD |
-2.22
|
$28.37B 3.94B USD | $18.81M 2.62M USD | $43.82 6.09 USD | $44.96 6.25 USD | $28.37B 3.94B USD | 49.43 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.77 7.48 USD |
-2
|
$25.59B 3.56B USD | $8.7M 1.21M USD | $53.76 7.47 USD | $54.98 7.64 USD | $25.59B 3.56B USD | 28.90 | $1.86 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $147.9 20.56 USD |
-3.89
|
$24.84B 3.45B USD | $4.69M 651.53K USD | $147.51 20.51 USD | $153.36 21.32 USD | $24.84B 3.45B USD | 43.88 | $3.37 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.09 4.04 USD |
-1.02
|
$24.45B 3.4B USD | $8.2M 1.14M USD | $29.02 4.04 USD | $29.47 4.1 USD | $24.45B 3.4B USD | 47.68 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.25 4.62 USD |
-0.81
|
$23.57B 3.28B USD | $13.52M 1.88M USD | $33.14 4.61 USD | $33.66 4.68 USD | $23.57B 3.28B USD | 59.37 | $0.56 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $136.5 4.34 USD |
+1.87
|
$101.04B 3.21B USD | $4.05M 128.72K USD | $132.5 4.21 USD | $136.5 4.34 USD | $101.04B 3.21B USD | 15.09 | $9.04 0.29 USD | |
| MPI Corporation 6223.TWO | $1,065 33.84 USD |
+3.9
|
$100.27B 3.19B USD | $1.99M 63.33K USD | $1,030 32.73 USD | $1,080 34.32 USD | $100.27B 3.19B USD | 38.61 | $27.58 0.88 USD | |
| ASMPT 0522.HK | $58.7 7.51 USD |
-0.68
|
$24.61B 3.15B USD | $812.94K 103.94K USD | $58.2 7.44 USD | $59.2 7.57 USD | $24.61B 3.15B USD | 70.72 | $0.83 0.11 USD | |
| IPG Photonics IPGP | $73.83 — |
+1.14
|
$3.14B — | $162.79K — | $72.08 — | $74.4 — | $3.14B — | 0 | -$4.52 — | |
| ASMPT Limited ASMVY | $22.36 — |
+1.31
|
$3.12B — | $11 — | $22.36 — | $22.36 — | $3.12B — | 69.87 | $0.32 — | |
| KINGSEMI Co., Ltd. 688037.SS | $111.36 15.48 USD |
+3.77
|
$22.41B 3.12B USD | $5.31M 738.39K USD | $106.9 14.86 USD | $112.44 15.63 USD | $22.41B 3.12B USD | 122.37 | $0.91 0.13 USD | |
| Ambarella AMBA | $68.02 — |
+1.81
|
$2.89B — | $505.19K — | $66.44 — | $68.37 — | $2.89B — | 0 | -$2.49 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.31 10.05 USD |
-0.9
|
$20.39B 2.83B USD | $5.42M 753.59K USD | $72.01 10.01 USD | $74.72 10.39 USD | $20.39B 2.83B USD | 24.34 | $2.97 0.41 USD | |
| Sumco SUMCF | $7.99 — |
+2.7
|
$2.79B — | $180 — | $7.07 — | $7.07 — | $2.79B — | 22.82 | $0.35 — | |
| Sumco Corporation 3436.T | $1,183 7.99 USD |
+5.77
|
$413.7B 2.79B USD | $8.7M 58.72K USD | $1,155.5 7.8 USD | $1,193 8.05 USD | $413.7B 2.79B USD | 23.14 | $51.11 0.35 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.23 10.18 USD |
-0.97
|
$19.62B 2.73B USD | $4.52M 628.92K USD | $72.99 10.15 USD | $74.28 10.33 USD | $19.62B 2.73B USD | 38.95 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.12 11.28 USD |
-0.31
|
$19.43B 2.7B USD | $1.6M 221.8K USD | $80.8 11.23 USD | $81.53 11.34 USD | $19.43B 2.7B USD | 43.37 | $1.87 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| 3Peak Incorporated 688536.SS | $130.35 18.12 USD |
-2.43
|
$17.28B 2.4B USD | $2.25M 312.19K USD | $129.68 18.03 USD | $134.49 18.7 USD | $17.28B 2.4B USD | 0 | -$1 -0.1 USD | |
| AIXTRON SE 0NP9.IL | $16.02 17.51 USD |
-1.25
|
$2.19B 2.4B USD | $99.02K 108.24K USD | $15.88 17.36 USD | $16.28 17.8 USD | $2.19B 2.4B USD | 16.01 | $1 1.09 USD | |
| Axcelis ACLS | $74.37 — |
+0.22
|
$2.39B — | $257.88K — | $72.83 — | $75.01 — | $2.39B — | 13.62 | $5.46 — | |
| Rorze Corporation 6323.T | $1,941 13.1 USD |
-3.24
|
$339.76B 2.29B USD | $1.55M 10.49K USD | $1,937.5 13.08 USD | $2,036 13.74 USD | $339.76B 2.29B USD | 14.49 | $133.93 0.9 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.54 2.58 USD |
-2.37
|
$15.7B 2.18B USD | $47.51M 6.61M USD | $18.5 2.57 USD | $19.11 2.66 USD | $15.7B 2.18B USD | 74.15 | $0.25 0.03 USD | |
| Soitec SA 0RMT.IL | $47.52 51.94 USD |
-1.49
|
$1.94B 2.12B USD | $3.04K 3.32K USD | $47.25 51.65 USD | $48.42 52.93 USD | $1.94B 2.12B USD | 8.99 | $5.28 5.77 USD | |
| AIXTRON SE AIXA.F | $16.2 17.7 USD |
-0.03
|
$1.82B 1.99B USD | $4.34K 4.74K USD | $15.85 17.33 USD | $16.26 17.77 USD | $1.82B 1.99B USD | 18.40 | $0.88 0.96 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.73 0.94 USD |
+1.36
|
$14.17B 1.97B USD | $44.52M 6.19M USD | $6.63 0.92 USD | $6.77 0.94 USD | $14.17B 1.97B USD | 22.43 | $0.3 0.04 USD | |
| AIXTRON SE AIXA.DE | $15.99 17.48 USD |
-0.99
|
$1.8B 1.97B USD | $714.81K 781.38K USD | $15.85 17.32 USD | $16.3 17.82 USD | $1.8B 1.97B USD | 18.17 | $0.88 0.96 USD | |
| Kulicke and Soffa Industries KLIC | $36.58 — |
-0.73
|
$1.93B — | $275.07K — | $35.91 — | $37.26 — | $1.93B — | 98.86 | $0.37 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.9 3.08 USD |
+3.19
|
$59.51B 1.89B USD | $3.47M 110.16K USD | $94.6 3.01 USD | $97.1 3.09 USD | $59.51B 1.89B USD | 13.82 | $7.01 0.22 USD | |
| ACM Research ACMR | $29.11 — |
+2.03
|
$1.86B — | $778.93K — | $28.61 — | $29.31 — | $1.86B — | 18.54 | $1.57 — | |
| Soitec SA SOI.PA | $47.5 51.92 USD |
-1.06
|
$1.69B 1.85B USD | $99.79K 109.08K USD | $47.14 51.53 USD | $48.4 52.91 USD | $1.69B 1.85B USD | 18.70 | $2.54 2.78 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.61 4.26 USD |
-0.94
|
$12.71B 1.77B USD | $5.3M 736.37K USD | $30.56 4.25 USD | $30.95 4.3 USD | $12.71B 1.77B USD | 28.60 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.39 1.03 USD |
-1.2
|
$12.14B 1.69B USD | $18.94M 2.63M USD | $7.37 1.02 USD | $7.55 1.05 USD | $12.14B 1.69B USD | 0 | -$0.37 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $1.93 0.41 USD |
0
|
$7.31B 1.55B USD | $20.11M 4.28M USD | $1.9 0.4 USD | $1.97 0.42 USD | $7.31B 1.55B USD | 32.16 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $179.5 5.7 USD |
-2.18
|
$47.81B 1.52B USD | $5.81M 184.57K USD | $175.5 5.58 USD | $180.5 5.74 USD | $47.81B 1.52B USD | 42.33 | $4.24 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,600 50.84 USD |
+2.24
|
$46.75B 1.49B USD | $695.47K 22.1K USD | $1,565 49.73 USD | $1,630 51.79 USD | $46.75B 1.49B USD | 50.50 | $31.68 1.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.71 4.69 USD |
-1.38
|
$10.64B 1.48B USD | $4.82M 670.07K USD | $33.65 4.68 USD | $34.49 4.8 USD | $10.64B 1.48B USD | 10.21 | $3.3 0.46 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.56 0.76 USD |
+0.56
|
$6.74B 1.43B USD | $257.5K 54.75K USD | $3.5 0.74 USD | $3.56 0.76 USD | $6.74B 1.43B USD | 71.20 | $0.05 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.41 3.53 USD |
-0.66
|
$10.25B 1.42B USD | $5.24M 728.77K USD | $25.03 3.48 USD | $25.59 3.56 USD | $10.25B 1.42B USD | 43.06 | $0.59 0.08 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,180 34.97 USD |
-2.63
|
$206.1B 1.39B USD | $1.05M 7.06K USD | $5,140 34.7 USD | $5,370 36.25 USD | $206.1B 1.39B USD | 22.27 | $232.58 1.57 USD | |
| TECHSEM 300046.SZ | $40.01 5.56 USD |
-1.23
|
$9.58B 1.33B USD | $36.89M 5.13M USD | $39.89 5.55 USD | $41.75 5.81 USD | $9.58B 1.33B USD | 153.88 | $0.26 0.04 USD | |
| Daqo New Energy DQ | $18.91 — |
-2.12
|
$1.27B — | $1.36M — | $18.12 — | $19.2 — | $1.27B — | 0 | -$6.51 — | |
| Veeco Instruments VECO | $21.27 — |
-0.28
|
$1.24B — | $369.98K — | $20.85 — | $21.47 — | $1.24B — | 20.06 | $1.06 — | |
| Photronics PLAB | $19.93 — |
+0.2
|
$1.2B — | $452.87K — | $19.56 — | $20.01 — | $1.2B — | 10.32 | $1.93 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.91 1.24 USD |
+4.33
|
$8.56B 1.19B USD | $38.52M 5.36M USD | $8.54 1.19 USD | $8.97 1.25 USD | $8.56B 1.19B USD | 52.41 | $0.17 0.02 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.9 2.48 USD |
+1.83
|
$37.3B 1.19B USD | $4.36M 138.61K USD | $76.2 2.42 USD | $78.4 2.49 USD | $37.3B 1.19B USD | 13.69 | $5.69 0.18 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.49 0.49 USD |
-3.06
|
$8.43B 1.17B USD | $150.47M 20.92M USD | $3.48 0.48 USD | $3.68 0.51 USD | $8.43B 1.17B USD | 0 | -$0.83 -0.1 USD | |
| Ardentec Corporation 3264.TWO | $77.4 2.46 USD |
+2.52
|
$36.68B 1.17B USD | $7.2M 228.74K USD | $75.5 2.4 USD | $77.5 2.46 USD | $36.68B 1.17B USD | 17.19 | $4.5 0.14 USD | |
| Ultra Clean UCTT | $24.62 — |
-1.2
|
$1.11B — | $530.07K — | $24.34 — | $25.4 — | $1.11B — | 39.70 | $0.62 — | |
| Greatek Electronics Inc. 2441.TW | $58.3 1.85 USD |
+0.87
|
$33.16B 1.05B USD | $264.53K 8.41K USD | $57.6 1.83 USD | $58.4 1.86 USD | $33.16B 1.05B USD | 13.07 | $4.46 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $348 11.06 USD |
+9.95
|
$32.2B 1.02B USD | $5.63M 178.99K USD | $318.5 10.12 USD | $348 11.06 USD | $32.2B 1.02B USD | 1122.58 | $0.31 0.009 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $297.5 9.45 USD |
+1.36
|
$32.07B 1.02B USD | $504.51K 16.03K USD | $295.5 9.39 USD | $300.5 9.55 USD | $32.07B 1.02B USD | 12.54 | $23.71 0.75 USD | |
| Machvision Inc. 3563.TW | $530 16.84 USD |
+3.92
|
$30.82B 979.23M USD | $1.74M 55.29K USD | $506 16.08 USD | $541 17.19 USD | $30.82B 979.23M USD | 51.80 | $10.23 0.33 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.24 2.54 USD |
-1.78
|
$7.03B 978.03M USD | $10.1M 1.4M USD | $18.19 2.53 USD | $18.61 2.59 USD | $7.03B 978.03M USD | 70.15 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $78 10.85 USD |
-1.78
|
$7.01B 974.56M USD | $1.9M 263.61K USD | $77.51 10.78 USD | $79.39 11.04 USD | $7.01B 974.56M USD | 0 | -$2.12 -0.2 USD | |
| Cohu COHU | $20.46 — |
0
|
$951.45M — | $167.54K — | $20.05 — | $20.66 — | $951.45M — | 0 | -$1.84 — | |
| TOWA Corporation 6315.T | $1,835 12.39 USD |
-2.19
|
$140.71B 949.85M USD | $3.04M 20.53K USD | $1,831 12.36 USD | $1,915 12.93 USD | $140.71B 949.85M USD | 16.94 | $108.27 0.73 USD | |
| Elite Advanced Laser Corporation 3450.TW | $202 6.42 USD |
+2.54
|
$29.43B 935.07M USD | $14.67M 466.12K USD | $193 6.13 USD | $202.5 6.43 USD | $29.43B 935.07M USD | 34.58 | $5.84 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $75.8 2.41 USD |
+1.47
|
$29.4B 934.16M USD | $128.71K 4.09K USD | $74.7 2.37 USD | $76.1 2.42 USD | $29.4B 934.16M USD | 25.52 | $2.97 0.09 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $881 27.99 USD |
+5.38
|
$28.89B 917.9M USD | $797.38K 25.34K USD | $825 26.21 USD | $891 28.31 USD | $28.89B 917.9M USD | 40.32 | $21.85 0.69 USD | |
| SUSS MicroTec SE SMHN.DE | $43.04 47.05 USD |
-1.15
|
$822.73M 899.36M USD | $123.85K 135.38K USD | $42.28 46.22 USD | $43.72 47.79 USD | $822.73M 899.36M USD | 14.54 | $2.96 3.24 USD | |
| Taiwan Puritic Corp. 6826.TWO | $392 12.46 USD |
+0.13
|
$25.79B 819.6M USD | $83.41K 2.65K USD | $388 12.33 USD | $393 12.49 USD | $25.79B 819.6M USD | 14.40 | $27.21 0.86 USD | |
| Ichor ICHR | $23.47 — |
+1.69
|
$800.8M — | $393.9K — | $22.81 — | $23.69 — | $800.8M — | 0 | -$0.47 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}