Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (1)
- Australien (2)
- Österreich (5)
- Brasilien (3)
- China (41)
- Frankreich (4)
- Deutschland (61)
- Hongkong (6)
- Indien (1)
- Israel (3)
- Italien (1)
- Japan (25)
- Malaysia (12)
- Mexiko (10)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (67)
- Taiwan (51)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Technologie (374)
- {{item.name}}
- Alle Bereiche
- Technologie (374)
Halbleiter Ausstattung und Materialien (374)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (361)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (967)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (374)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,612.00 1860.79 USD |
+3.27
|
€647.66B 747.61B USD | €25.01K 28.87K USD | €1,547.60 1786.45 USD | €1,615.20 1864.48 USD | €647.66B 747.61B USD | 86.11 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,869.62 — |
+4.18
|
$719.27B — | $974.27K — | $1,772.52 — | $1,868.22 — | $719.27B — | 63.41 | $29.43 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,612.00 1860.79 USD |
+2.14
|
€621.29B 717.18B USD | €595.19K 687.05K USD | €1,553.80 1793.6 USD | €1,615.20 1864.48 USD | €621.29B 717.18B USD | 62.28 | €25.88 29.87 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,603.80 1851.32 USD |
+1.75
|
€618.13B 713.53B USD | €3.30K 3.81K USD | €1,554.00 1793.84 USD | €1,614.40 1863.56 USD | €618.13B 713.53B USD | 62.04 | €25.85 29.84 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$693.50 — |
+8.44
|
$580.14B — | $29.30K — | $629.34 — | $703.49 — | $580.14B — | 91.49 | $7.58 — | ||
Applied Materials
AMAT
US
|
$703.84 — |
+12.28
|
$558.82B — | $6.95M — | $632.11 — | $708.99 — | $558.82B — | 66.02 | $10.66 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$48.14 9.76 USD |
+8.08
|
R$2.65T 536.89B USD | R$9.27K 1.88K USD | R$43.64 8.85 USD | R$48.39 9.81 USD | R$2.65T 536.89B USD | 77.64 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$412.61 — |
+8.84
|
$516.00B — | $6.27M — | $379.10 — | $413.59 — | $516.00B — | 77.70 | $5.31 — | ||
KLA
KLAC
US
|
$272.72 — |
+9.68
|
$356.25B — | $5.91M — | $249.39 — | $272.98 — | $356.25B — | 77.25 | $3.53 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥74,700 504.25 USD |
+2.44
|
¥34T 229.36B USD | ¥4M 28.46K USD | ¥70,670 477.04 USD | ¥74,700 504.25 USD | ¥34T 229.36B USD | 59.55 | ¥1K 8.47 USD | ||
Tokyo Electron Limited
TOELY
US
|
$241.06 — |
+5.73
|
$219.29B — | $60.80K — | $229.50 — | $241.06 — | $219.29B — | 62.28 | $3.87 — | ||
|
Tokyo Electron
TOELF
US
|
$463.19 — |
+6.97
|
$210.68B — | $48.00 — | $463.19 — | $463.19 — | $210.68B — | 59.92 | $7.73 — | ||
Advantest Corporation
6857.T
JP
|
¥31,950 215.67 USD |
-1.51
|
¥23T 156.32B USD | ¥7M 49.02K USD | ¥30,450 205.55 USD | ¥32,930 222.29 USD | ¥23T 156.32B USD | 62.33 | ¥513 3.46 USD | ||
|
Advantest Corporation
ATEYY
US
|
$201.93 — |
+1.47
|
$146.36B — | $4.09K — | $192.37 — | $201.93 — | $146.36B — | 63.70 | $3.17 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥860.19 126.92 USD |
+5.76
|
CN¥624.23B 92.1B USD | CN¥15.03M 2.22M USD | CN¥805.88 118.91 USD | CN¥875.86 129.23 USD | CN¥624.23B 92.1B USD | 111.27 | CN¥7.73 1.14 USD | ||
Teradyne
TER
US
|
$464.42 — |
+6.31
|
$72.70B — | $1.92M — | $414.96 — | $466.18 — | $72.70B — | 86.48 | $5.37 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥456.69 67.38 USD |
+10.58
|
CN¥432.70B 63.84B USD | CN¥40.81M 6.02M USD | CN¥419.19 61.85 USD | CN¥459.00 67.72 USD | CN¥432.70B 63.84B USD | 158.02 | CN¥2.89 0.43 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€971.40 1121.32 USD |
+2.09
|
€51.76B 59.75B USD | €7.24K 8.36K USD | €929.40 1072.84 USD | €982.00 1133.56 USD | €51.76B 59.75B USD | 78.08 | €12.44 14.36 USD | ||
|
Disco Corporation
6146.T
JP
|
¥79,550 536.98 USD |
+1.32
|
¥9T 58.25B USD | ¥1M 7.71K USD | ¥75,330 508.5 USD | ¥79,590 537.25 USD | ¥9T 58.25B USD | 63.72 | ¥1K 8.43 USD | ||
|
ASM International NV
ASM.AS
NL
|
€971.80 1121.78 USD |
+2.51
|
€47.51B 54.84B USD | €114.82K 132.54K USD | €929.80 1073.3 USD | €977.80 1128.71 USD | €47.51B 54.84B USD | 48.13 | €20.19 23.31 USD | ||
|
Disco
DSCSY
US
|
$50.10 — |
+2.56
|
$54.34B — | $20.12K — | $49.03 — | $50.10 — | $54.34B — | 65.06 | $0.77 — | ||
ASM
ASMIY
US
|
$1,106.26 — |
+2.83
|
$54.08B — | $62.00 — | $1,070.05 — | $1,117.48 — | $54.08B — | 48.37 | $22.87 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥447.95 66.09 USD |
+8.2
|
CN¥216.18B 31.9B USD | CN¥10.61M 1.57M USD | CN¥414.00 61.08 USD | CN¥450.00 66.4 USD | CN¥216.18B 31.9B USD | 164.08 | CN¥2.73 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥337.90 49.86 USD |
+7.3
|
CN¥214.37B 31.63B USD | CN¥35.68M 5.26M USD | CN¥311.03 45.89 USD | CN¥338.00 49.87 USD | CN¥214.37B 31.63B USD | 137.35 | CN¥2.46 0.36 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥49,200 332.11 USD |
-1.2
|
¥4T 29.77B USD | ¥3M 18.54K USD | ¥46,570 314.36 USD | ¥50,480 340.75 USD | ¥4T 29.77B USD | 50.98 | ¥965 6.51 USD | ||
Lasertec
LSRCY
US
|
$61.73 — |
-0.8
|
$27.66B — | $2.60K — | $60.18 — | $61.73 — | $27.66B — | 51.87 | $1.19 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€280.00 323.21 USD |
-0.62
|
€23.53B 27.16B USD | €47.12K 54.39K USD | €269.70 311.32 USD | €284.60 328.52 USD | €23.53B 27.16B USD | 122.80 | €2.28 2.63 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€278.90 321.94 USD |
-1.34
|
€22.09B 25.5B USD | €291.20K 336.15K USD | €269.50 311.09 USD | €284.40 328.29 USD | €22.09B 25.5B USD | 145.26 | €1.92 2.22 USD | ||
|
Entegris
ENTG
US
|
$167.16 — |
+3.55
|
$25.46B — | $1.24M — | $154.78 — | $167.85 — | $25.46B — | 96.62 | $1.73 — | ||
BE Semiconductor Industries
BESIY
US
|
$320.00 — |
-0.42
|
$25.34B — | $649.00 — | $308.50 — | $325.05 — | $25.34B — | 148.83 | $2.15 — | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,765 113.17 USD |
+1.39
|
¥3T 21.4B USD | ¥3M 16.99K USD | ¥15,740 106.25 USD | ¥16,875 113.91 USD | ¥3T 21.4B USD | 34.48 | ¥486 3.28 USD | ||
|
Amkor Technology
AMKR
US
|
$82.27 — |
+4.51
|
$20.39B — | $2.83M — | $74.76 — | $82.31 — | $20.39B — | 47.28 | $1.74 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥39.00 5.75 USD |
+11.88
|
CN¥128.90B 19.02B USD | CN¥280.15M 41.34M USD | CN¥35.60 5.25 USD | CN¥39.99 5.9 USD | CN¥128.90B 19.02B USD | 0 | -CN¥0.61 -0.09 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$6,060.00 192.56 USD |
-6.77
|
NT$593.77B 18.87B USD | NT$1.05M 33.24K USD | NT$5,980.00 190.02 USD | NT$6,680.00 212.26 USD | NT$593.77B 18.87B USD | 182.80 | NT$33.15 1.05 USD | ||
|
Onto Innovation
ONTO
US
|
$341.57 — |
+5.45
|
$16.99B — | $555.03K — | $312.23 — | $342.68 — | $16.99B — | 159.61 | $2.14 — | ||
|
Nova
NVMI
US
|
$511.71 — |
+4.73
|
$16.28B — | $164.04K — | $477.77 — | $512.85 — | $16.28B — | 64.36 | $7.95 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥72.58 10.71 USD |
+1.37
|
CN¥110.15B 16.25B USD | CN¥169.90M 25.07M USD | CN¥67.00 9.89 USD | CN¥74.94 11.06 USD | CN¥110.15B 16.25B USD | 76.40 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥110.04B 16.24B USD | CN¥1.71B 252.08M USD | CN¥5.20 0.77 USD | CN¥5.57 0.82 USD | CN¥110.04B 16.24B USD | 22.04 | CN¥0.24 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥531.20 78.38 USD |
+13.24
|
CN¥106.55B 15.72B USD | CN¥6.58M 971.54K USD | CN¥470.50 69.42 USD | CN¥539.45 79.59 USD | CN¥106.55B 15.72B USD | 189.03 | CN¥2.81 0.41 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥382.48 56.43 USD |
+7.81
|
CN¥105.55B 15.57B USD | CN¥30.28M 4.47M USD | CN¥339.02 50.02 USD | CN¥388.99 57.39 USD | CN¥105.55B 15.57B USD | 183.00 | CN¥2.09 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥207.46 30.61 USD |
+10
|
CN¥98.74B 14.57B USD | CN¥41.67M 6.15M USD | CN¥191.18 28.21 USD | CN¥207.46 30.61 USD | CN¥98.74B 14.57B USD | 98.32 | CN¥2.11 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.81 1.89 USD |
+1.1
|
CN¥97.08B 14.32B USD | CN¥156.38M 23.07M USD | CN¥12.44 1.84 USD | CN¥12.93 1.91 USD | CN¥97.08B 14.32B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$810.00 25.74 USD |
+1.63
|
NT$426.80B 13.56B USD | NT$31.08M 987.51K USD | NT$782.00 24.85 USD | NT$833.00 26.47 USD | NT$426.80B 13.56B USD | 241.79 | NT$3.35 0.11 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥399.64 58.97 USD |
+12.61
|
CN¥80.58B 11.89B USD | CN¥11.04M 1.63M USD | CN¥355.60 52.47 USD | CN¥399.98 59.02 USD | CN¥80.58B 11.89B USD | 1141.82 | CN¥0.35 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥175.30 25.86 USD |
-2.45
|
CN¥79.23B 11.69B USD | CN¥24.78M 3.66M USD | CN¥165.18 24.37 USD | CN¥182.50 26.93 USD | CN¥79.23B 11.69B USD | 199.20 | CN¥0.88 0.13 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$217.00 27.75 USD |
+11.23
|
HK$91.01B 11.64B USD | HK$4.91M 627.36K USD | HK$193.80 24.78 USD | HK$219.60 28.08 USD | HK$91.01B 11.64B USD | 83.78 | HK$2.59 0.33 USD | ||
|
FormFactor
FORM
US
|
$144.97 — |
+10.88
|
$11.30B — | $921.41K — | $131.00 — | $145.61 — | $11.30B — | 166.62 | $0.87 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.20 8.29 USD |
-3.72
|
CN¥73.60B 10.86B USD | CN¥55.67M 8.21M USD | CN¥53.37 7.87 USD | CN¥61.24 9.04 USD | CN¥73.60B 10.86B USD | 175.62 | CN¥0.32 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥263.60 38.89 USD |
+0.64
|
CN¥73.52B 10.85B USD | CN¥10.57M 1.56M USD | CN¥252.66 37.28 USD | CN¥271.13 40 USD | CN¥73.52B 10.85B USD | 108.03 | CN¥2.44 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.92 3.23 USD |
-2.84
|
CN¥72.85B 10.75B USD | CN¥609.05M 89.86M USD | CN¥20.58 3.04 USD | CN¥23.50 3.47 USD | CN¥72.85B 10.75B USD | 87.68 | CN¥0.25 0.04 USD | ||
|
ASMPT Limited
ASMVY
US
|
$75.27 — |
-0.96
|
$10.52B — | $1.30K — | $75.27 — | $75.66 — | $10.52B — | 76.03 | $0.99 — | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥304.80 44.97 USD |
+11.05
|
CN¥69.34B 10.23B USD | CN¥15.50M 2.29M USD | CN¥280.18 41.34 USD | CN¥309.80 45.71 USD | CN¥69.34B 10.23B USD | 81.71 | CN¥3.73 0.55 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,839 25.91 USD |
+0.81
|
¥1T 9.06B USD | ¥10M 67.96K USD | ¥3,628 24.49 USD | ¥3,848 25.98 USD | ¥1T 9.06B USD | 0 | -¥34 -0.2 USD | ||
|
Sumco
SUMCF
US
|
$25.90 — |
+8.87
|
$9.06B — | $300.00 — | $25.90 — | $25.90 — | $9.06B — | 0 | -$0.21 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥29.00 4.28 USD |
+7.89
|
CN¥60.65B 8.95B USD | CN¥512.72M 75.65M USD | CN¥25.98 3.83 USD | CN¥29.50 4.35 USD | CN¥60.65B 8.95B USD | 138.09 | CN¥0.21 0.03 USD | ||
|
Sumco Corporation
SUOPY
US
|
$49.28 — |
+5.98
|
$8.62B — | $245.00 — | $49.28 — | $49.28 — | $8.62B — | 0 | -$0.42 — | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥66.27 9.78 USD |
+9.07
|
CN¥56.10B 8.28B USD | CN¥155.78M 22.98M USD | CN¥57.60 8.5 USD | CN¥66.29 9.78 USD | CN¥56.10B 8.28B USD | 200.81 | CN¥0.33 0.05 USD | ||
ACM Research
ACMR
US
|
$118.86 — |
+13.74
|
$8.21B — | $1.31M — | $110.10 — | $120.00 — | $8.21B — | 90.72 | $1.31 — | ||
AIXTRON SE
0NP9.IL
GB
|
€51.91 59.92 USD |
-0.4
|
€7.10B 8.2B USD | €24.89K 28.73K USD | €49.98 57.69 USD | €53.18 61.39 USD | €7.10B 8.2B USD | 51.90 | €1.00 1.15 USD | ||
Camtek
CAMT
US
|
$159.44 — |
+3.72
|
$7.44B — | $439.03K — | $151.55 — | $161.71 — | $7.44B — | 164.37 | $0.97 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥11.73 1.73 USD |
+4.83
|
CN¥47.43B 7B USD | CN¥570.95M 84.24M USD | CN¥11.20 1.65 USD | CN¥11.78 1.74 USD | CN¥47.43B 7B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥343.30 50.65 USD |
-0.5
|
CN¥47.40B 6.99B USD | CN¥7.10M 1.05M USD | CN¥325.17 47.98 USD | CN¥365.00 53.85 USD | CN¥47.40B 6.99B USD | 174.26 | CN¥1.97 0.29 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$130.73 — |
+4.4
|
$6.84B — | $618.06K — | $119.08 — | $131.62 — | $6.84B — | 125.70 | $1.04 — | ||
AIXTRON SE
AIXA.DE
DE
|
€51.94 59.96 USD |
-0.35
|
€5.86B 6.76B USD | €461.44K 532.65K USD | €49.94 57.65 USD | €53.22 61.43 USD | €5.86B 6.76B USD | 98.00 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIXXF
US
|
$59.17 — |
+1.13
|
$6.67B — | $1.65K — | $57.25 — | $59.17 — | $6.67B — | 98.61 | $0.60 — | ||
AIXTRON SE
AIXA.F
DE
|
€50.62 58.43 USD |
-2.92
|
€5.71B 6.59B USD | €1.64K 1.89K USD | €49.87 57.57 USD | €52.92 61.09 USD | €5.71B 6.59B USD | 95.50 | €0.53 0.61 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.77 2.47 USD |
+2.13
|
CN¥43.75B 6.45B USD | CN¥78.09M 11.52M USD | CN¥15.83 2.34 USD | CN¥17.45 2.57 USD | CN¥43.75B 6.45B USD | 64.50 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥333.50 49.21 USD |
-5.07
|
CN¥43.40B 6.4B USD | CN¥8.32M 1.23M USD | CN¥313.00 46.18 USD | CN¥355.80 52.5 USD | CN¥43.40B 6.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,035.00 64.66 USD |
0
|
NT$188.27B 5.98B USD | NT$2.25M 71.37K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$188.27B 5.98B USD | 270.25 | NT$7.53 0.24 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥128.77 19 USD |
+10.29
|
CN¥40.35B 5.95B USD | CN¥27.81M 4.1M USD | CN¥118.24 17.45 USD | CN¥131.97 19.47 USD | CN¥40.35B 5.95B USD | 113.95 | CN¥1.13 0.17 USD | ||
Ultra Clean
UCTT
US
|
$127.84 — |
+7.59
|
$5.73B — | $581.98K — | $114.52 — | $128.36 — | $5.73B — | 0 | -$4.29 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥90.13 13.3 USD |
+8.42
|
CN¥37.43B 5.52B USD | CN¥43.47M 6.41M USD | CN¥85.08 12.55 USD | CN¥91.44 13.49 USD | CN¥37.43B 5.52B USD | 97.96 | CN¥0.92 0.14 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥89.66 13.23 USD |
-7.58
|
CN¥36.39B 5.37B USD | CN¥17.15M 2.53M USD | CN¥86.86 12.82 USD | CN¥100.19 14.78 USD | CN¥36.39B 5.37B USD | 76.63 | CN¥1.17 0.17 USD | ||
Axcelis
ACLS
US
|
$173.97 — |
+0.43
|
$5.35B — | $274.22K — | $163.75 — | $175.16 — | $5.35B — | 54.02 | $3.22 — | ||
Rorze Corporation
6323.T
JP
|
¥4,515 30.48 USD |
-0.33
|
¥783B 5.29B USD | ¥1M 9.51K USD | ¥4,317 29.14 USD | ¥4,580 30.92 USD | ¥783B 5.29B USD | 41.35 | ¥109 0.74 USD | ||
Soitec SA
0RMT.IL
GB
|
€112.05 129.34 USD |
-0.66
|
€4.57B 5.27B USD | €40.94K 47.26K USD | €111.55 128.77 USD | €125.15 144.46 USD | €4.57B 5.27B USD | 21.22 | €5.28 6.09 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥42.06 6.21 USD |
+4.65
|
CN¥35.00B 5.16B USD | CN¥71.82M 10.6M USD | CN¥39.58 5.84 USD | CN¥43.65 6.44 USD | CN¥35.00B 5.16B USD | 75.10 | CN¥0.56 0.08 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$211.00 6.7 USD |
-2.54
|
NT$157.11B 4.99B USD | NT$21.69M 689.06K USD | NT$207.50 6.59 USD | NT$215.50 6.85 USD | NT$157.11B 4.99B USD | 57.33 | NT$3.68 0.12 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥139.04 20.51 USD |
+3.87
|
CN¥33.30B 4.91B USD | CN¥16.71M 2.47M USD | CN¥132.49 19.55 USD | CN¥146.70 21.65 USD | CN¥33.30B 4.91B USD | 101.48 | CN¥1.37 0.2 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥194.33 28.67 USD |
+20
|
CN¥33.10B 4.88B USD | CN¥22.32M 3.29M USD | CN¥179.17 26.44 USD | CN¥194.33 28.67 USD | CN¥33.10B 4.88B USD | 335.05 | CN¥0.58 0.09 USD | ||
Soitec SA
SOI.PA
FR
|
€114.30 131.94 USD |
-0.04
|
€4.08B 4.71B USD | €466.00K 537.92K USD | €111.15 128.3 USD | €125.20 144.52 USD | €4.08B 4.71B USD | 0 | -€6.23 -7.1 USD | ||
Soitec
SLOIY
US
|
$65.18 — |
+1.84
|
$4.66B — | $100.00 — | $65.18 — | $65.18 — | $4.66B — | 0 | -$3.54 — | ||
Soitec SA
SOH1.DE
DE
|
€112.60 129.98 USD |
-1.96
|
€4.02B 4.64B USD | €14.70K 16.97K USD | €111.50 128.71 USD | €124.65 143.89 USD | €4.02B 4.64B USD | 0 | -€6.22 -7.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥19.17 2.83 USD |
-0.98
|
CN¥31.11B 4.59B USD | CN¥184.23M 27.18M USD | CN¥17.93 2.65 USD | CN¥21.30 3.14 USD | CN¥31.11B 4.59B USD | 0 | -CN¥0.18 -0.02 USD | ||
Soitec
SLOIF
US
|
$127.50 — |
-1.92
|
$4.55B — | $1.22K — | $127.50 — | $132.55 — | $4.55B — | 0 | -$7.08 — | ||
|
AXT
AXTI
US
|
$68.86 — |
-1.84
|
$4.51B — | $3.01M — | $64.37 — | $72.22 — | $4.51B — | 0 | -$0.32 — | ||
|
IPG Photonics
IPGP
US
|
$105.92 — |
-1.19
|
$4.50B — | $256.89K — | $99.58 — | $107.95 — | $4.50B — | 155.75 | $0.68 — | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,650 112.39 USD |
-2.92
|
¥645B 4.36B USD | ¥2M 10.41K USD | ¥15,810 106.72 USD | ¥17,130 115.63 USD | ¥645B 4.36B USD | 53.34 | ¥312 2.11 USD | ||
Veeco Instruments
VECO
US
|
$68.83 — |
-2.99
|
$4.20B — | $920.07K — | $66.04 — | $71.35 — | $4.20B — | 181.13 | $0.38 — | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$331.00 10.52 USD |
-1.49
|
NT$128.38B 4.08B USD | NT$498.42K 15.84K USD | NT$325.00 10.33 USD | NT$343.50 10.91 USD | NT$128.38B 4.08B USD | 209.49 | NT$1.58 0.05 USD | ||
|
Ichor
ICHR
US
|
$104.97 — |
+11.7
|
$3.66B — | $425.35K — | $90.98 — | $104.97 — | $3.66B — | 0 | -$1.48 — | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$164.00 5.21 USD |
0
|
NT$100.72B 3.2B USD | NT$6.50M 206.54K USD | NT$161.00 5.12 USD | NT$166.50 5.29 USD | NT$100.72B 3.2B USD | 24.58 | NT$6.67 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,560.00 113.12 USD |
+7.55
|
NT$100.09B 3.18B USD | NT$515.44K 16.38K USD | NT$3,310.00 105.18 USD | NT$3,640.00 115.66 USD | NT$100.09B 3.18B USD | 80.87 | NT$44.02 1.4 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,035.00 96.44 USD |
-6.62
|
NT$99.51B 3.16B USD | NT$530.13K 16.84K USD | NT$2,990.00 95.01 USD | NT$3,300.00 104.86 USD | NT$99.51B 3.16B USD | 100.43 | NT$30.22 0.96 USD | ||
Cohu
COHU
US
|
$66.94 — |
+4.46
|
$3.16B — | $346.25K — | $61.39 — | $67.34 — | $3.16B — | 0 | -$1.19 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.53 1.6 USD |
+4.01
|
MYR 14.26B 3.03B USD | MYR 3.07M 651.84K USD | MYR 7.23 1.54 USD | MYR 7.59 1.61 USD | MYR 14.26B 3.03B USD | 94.12 | MYR 0.08 0.02 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$94.00 — |
+2.39
|
$2.96B — | $718.31K — | $86.24 — | $95.81 — | $2.96B — | 0 | -$0.38 — | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥128.32 18.93 USD |
+1.04
|
CN¥19.60B 2.89B USD | CN¥7.17M 1.06M USD | CN¥121.88 17.98 USD | CN¥133.00 19.62 USD | CN¥19.60B 2.89B USD | 0 | -CN¥0.06 -0.008 USD | ||
Ambarella
AMBA
US
|
$64.17 — |
+3.28
|
$2.82B — | $524.34K — | $60.34 — | $64.42 — | $2.82B — | 0 | -$1.61 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}