Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (40)
- Frankreich (4)
- Deutschland (74)
- Hongkong (6)
- Israel (4)
- Italien (2)
- Japan (24)
- Malaysia (13)
- Mexiko (5)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (8)
- Taiwan (60)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (349)
Halbleiter Ausstattung und Materialien (349)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $759.86 — |
-1.98
|
$304.32B — | $1.36M — | $758.21 — | $773.21 — | $304.32B — | 29.76 | $25.53 — | |
| ASML Holding N.V. 0QB8.IL | $665.8 727.81 USD |
-0.33
|
$267.5B 292.41B USD | $57.89K 63.28K USD | $652 712.72 USD | $675 737.87 USD | $267.5B 292.41B USD | 35.56 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASME.DE | $666.4 728.47 USD |
0
|
$263.48B 288.02B USD | $511 558.59 USD | $665.3 727.26 USD | $670.3 732.73 USD | $263.48B 288.02B USD | 30.12 | $22.12 24.18 USD | |
| ASML Holding N.V. ASML.AS | $664.8 726.72 USD |
-0.18
|
$263.01B 287.5B USD | $124.06K 135.61K USD | $664.5 726.39 USD | $670.5 732.95 USD | $263.01B 287.5B USD | 30.06 | $22.11 24.17 USD | |
| Applied Materials, Inc. 0R1A.IL | $174.65 — |
-1.55
|
$146.1B — | $1.84K — | $174.65 — | $174.65 — | $146.1B — | 23.04 | $7.58 — | |
| Applied Materials AMAT | $174.09 — |
-1.39
|
$139.71B — | $6M — | $174.07 — | $178.31 — | $139.71B — | 21.17 | $8.22 — | |
| Lam Research LRCX | $92.66 — |
-0.8
|
$118.52B — | $10.23M — | $92.56 — | $95.01 — | $118.52B — | 25.81 | $3.59 — | |
| KLA KLAC | $893 — |
+0.07
|
$118.09B — | $1.33M — | $888 — | $914.83 — | $118.09B — | 32.47 | $27.5 — | |
| Tokyo Electron Limited TOELY | $84.33 — |
+0.27
|
$78.49B — | $25.36K — | $84.33 — | $85.32 — | $78.49B — | 20.61 | $4.09 — | |
| Tokyo Electron Limited 8035.T | $24,735 166.97 USD |
+0.06
|
$11.33T 76.49B USD | $2.99M 20.17K USD | $24,380 164.57 USD | $24,840 167.68 USD | $11.33T 76.49B USD | 20.97 | $1.18K 7.96 USD | |
| Advantest Corporation ATEYY | $64.81 — |
-0.58
|
$48.24B — | $13.7K — | $64.51 — | $66 — | $48.24B — | 42.63 | $1.52 — | |
| Advantest Corporation 6857.T | $9,663 65.23 USD |
+1.18
|
$7.09T 47.86B USD | $27.14M 183.18K USD | $9,450 63.79 USD | $9,738 65.73 USD | $7.09T 47.86B USD | 44.37 | $217.74 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $415.98 57.84 USD |
+0.02
|
$222.21B 30.9B USD | $2.56M 355.61K USD | $413.23 57.46 USD | $419.27 58.3 USD | $222.21B 30.9B USD | 36.48 | $11.4 1.59 USD | |
| ASM International NV 0NX3.IL | $517.8 566.03 USD |
-0.55
|
$27.59B 30.16B USD | $105 114.78 USD | $515.2 563.18 USD | $521.2 569.74 USD | $27.59B 30.16B USD | 41.62 | $12.44 13.6 USD | |
| ASM ASMIY | $596.5 — |
-0.83
|
$29.59B — | $341 — | $596 — | $602.61 — | $29.59B — | 52.60 | $11.34 — | |
| ASM International NV ASM.AS | $516.2 564.28 USD |
-0.88
|
$25.39B 27.76B USD | $31.87K 34.84K USD | $514.8 562.75 USD | $520.6 569.09 USD | $25.39B 27.76B USD | 52.72 | $9.79 10.7 USD | |
| Disco DSCSY | $24.99 — |
+3.87
|
$27.51B — | $4.11K — | $24.96 — | $25.65 — | $27.51B — | 31.63 | $0.79 — | |
| Disco Corporation 6146.T | $36,940 249.36 USD |
+0.54
|
$4T 27.02B USD | $4.53M 30.55K USD | $36,330 245.24 USD | $37,060 250.17 USD | $4T 27.02B USD | 32.32 | $1.14K 7.71 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.59 2.03 USD |
+0.07
|
$110.56B 15.37B USD | $36.1M 5.02M USD | $14.49 2.01 USD | $14.68 2.04 USD | $110.56B 15.37B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $171.85 23.89 USD |
+0.51
|
$107.41B 14.93B USD | $4.63M 644.35K USD | $170.58 23.72 USD | $174 24.19 USD | $107.41B 14.93B USD | 63.64 | $2.7 0.38 USD | |
| Teradyne TER | $86.43 — |
-1.43
|
$13.87B — | $2.95M — | $86.01 — | $88.18 — | $13.87B — | 24.48 | $3.53 — | |
| Entegris ENTG | $76.55 — |
-2.17
|
$11.59B — | $2.21M — | $76.42 — | $78.46 — | $11.59B — | 37.52 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $125.5 137.19 USD |
-1.74
|
$10.54B 11.53B USD | $7.58K 8.29K USD | $122.7 134.13 USD | $128.8 140.8 USD | $10.54B 11.53B USD | 55.04 | $2.28 2.49 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
+0.23
|
$82.06B 11.41B USD | $143.88M 20.01M USD | $4.33 0.6 USD | $4.39 0.61 USD | $82.06B 11.41B USD | 36.41 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.3 136.97 USD |
-1.22
|
$9.9B 10.82B USD | $95.85K 104.77K USD | $125.25 136.92 USD | $126.85 138.66 USD | $9.9B 10.82B USD | 55.44 | $2.26 2.47 USD | |
| Lasertec Corporation 6920.T | $16,150 109.02 USD |
+4.77
|
$1.46T 9.83B USD | $11.25M 75.91K USD | $15,280 103.14 USD | $16,415 110.81 USD | $1.46T 9.83B USD | 20.74 | $778.46 5.25 USD | |
| Lasertec LSRCY | $20.95 — |
+1.4
|
$9.61B — | $2.73K — | $20.64 — | $21.2 — | $9.61B — | 19.39 | $1.08 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,080 74.79 USD |
+2.12
|
$1.05T 7.06B USD | $1.21M 8.15K USD | $10,645 71.86 USD | $11,135 75.16 USD | $1.05T 7.06B USD | 15.26 | $725.87 4.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.11 2.52 USD |
-0.49
|
$49.75B 6.92B USD | $7.89M 1.1M USD | $18.09 2.52 USD | $18.38 2.56 USD | $49.75B 6.92B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.43 15.22 USD |
+3.1
|
$48.29B 6.71B USD | $1.69M 235.48K USD | $107.3 14.92 USD | $110.25 15.33 USD | $48.29B 6.71B USD | 36.59 | $2.99 0.42 USD | |
| Nova NVMI | $228.04 — |
-1.04
|
$6.7B — | $176.66K — | $225.9 — | $231.6 — | $6.7B — | 34.34 | $6.64 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.07 3.35 USD |
+1.95
|
$36.53B 5.08B USD | $41.32M 5.75M USD | $23.5 3.27 USD | $24.35 3.39 USD | $36.53B 5.08B USD | 53.48 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.49 3.68 USD |
-0.08
|
$34.69B 4.82B USD | $4.45M 618.45K USD | $26.35 3.66 USD | $26.71 3.71 USD | $34.69B 4.82B USD | 17.20 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $97.32 — |
-1.57
|
$4.76B — | $1.13M — | $97.29 — | $100.61 — | $4.76B — | 22.01 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.79 1.78 USD |
+0.95
|
$33.37B 4.64B USD | $11.16M 1.55M USD | $12.6 1.75 USD | $12.8 1.78 USD | $33.37B 4.64B USD | 28.42 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.3 1.02 USD |
-0.82
|
$29.51B 4.1B USD | $28.7M 3.99M USD | $7.28 1.01 USD | $7.37 1.02 USD | $29.51B 4.1B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.96 1.25 USD |
+0.79
|
$28.71B 3.99B USD | $37.27M 5.18M USD | $8.81 1.22 USD | $9 1.25 USD | $28.71B 3.99B USD | 52.70 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.39 5.76 USD |
+0.24
|
$26.09B 3.63B USD | $6.81M 946.69K USD | $40.81 5.67 USD | $41.74 5.8 USD | $26.09B 3.63B USD | 46.50 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.24 7.26 USD |
+1.44
|
$24.86B 3.46B USD | $4.76M 662.07K USD | $51.18 7.12 USD | $52.47 7.3 USD | $24.86B 3.46B USD | 28.08 | $1.86 0.26 USD | |
| Camtek CAMT | $74.3 — |
-1.42
|
$3.39B — | $203.77K — | $73.65 — | $75.51 — | $3.39B — | 28.46 | $2.61 — | |
| SHNAGHAI BELLING 600171.SS | $32.36 4.5 USD |
+0.12
|
$22.94B 3.19B USD | $10.82M 1.5M USD | $32.1 4.46 USD | $32.55 4.53 USD | $22.94B 3.19B USD | 57.78 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.37 3.81 USD |
+0.81
|
$22.77B 3.17B USD | $8.11M 1.13M USD | $26.98 3.75 USD | $27.46 3.82 USD | $22.77B 3.17B USD | 44.86 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $135.56 18.85 USD |
+1.31
|
$22.77B 3.17B USD | $2.06M 286.1K USD | $133.36 18.54 USD | $137.48 19.12 USD | $22.77B 3.17B USD | 40.22 | $3.37 0.47 USD | |
| Powertech Technology Inc. 6239.TW | $133 4.23 USD |
+0.76
|
$98.45B 3.13B USD | $3.09M 98.19K USD | $132.5 4.21 USD | $134.5 4.27 USD | $98.45B 3.13B USD | 14.72 | $9.03 0.29 USD | |
| ASMPT Limited ASMVY | $20.65 — |
-0.53
|
$2.88B — | $640 — | $20.59 — | $20.65 — | $2.88B — | 64.53 | $0.32 — | |
| IPG Photonics IPGP | $66.81 — |
-1.89
|
$2.84B — | $202.02K — | $66.77 — | $68.45 — | $2.84B — | 0 | -$4.52 — | |
| ASMPT 0522.HK | $53.05 6.78 USD |
-2.12
|
$22.09B 2.82B USD | $877.5K 112.2K USD | $52.85 6.76 USD | $54.6 6.98 USD | $22.09B 2.82B USD | 63.91 | $0.83 0.11 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $99.55 13.84 USD |
+5.49
|
$20.02B 2.78B USD | $9.3M 1.29M USD | $94.07 13.08 USD | $101.97 14.18 USD | $20.02B 2.78B USD | 109.39 | $0.91 0.13 USD | |
| MPI Corporation 6223.TWO | $893 28.38 USD |
-1.98
|
$84.15B 2.67B USD | $2.96M 94.14K USD | $891 28.31 USD | $931 29.58 USD | $84.15B 2.67B USD | 32.35 | $27.6 0.88 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.68 9.97 USD |
+0.6
|
$19.02B 2.64B USD | $3.93M 545.79K USD | $70.9 9.86 USD | $72.22 10.04 USD | $19.02B 2.64B USD | 38.12 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $78.78 10.95 USD |
-0.06
|
$18.87B 2.62B USD | $1.19M 165.8K USD | $78.05 10.85 USD | $79 10.98 USD | $18.87B 2.62B USD | 42.12 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $66.86 9.3 USD |
+1.33
|
$18.68B 2.6B USD | $4.03M 560.08K USD | $65.5 9.11 USD | $68.19 9.48 USD | $18.68B 2.6B USD | 22.51 | $2.97 0.41 USD | |
| 3Peak Incorporated 688536.SS | $134.86 18.75 USD |
-1.42
|
$17.88B 2.49B USD | $1.62M 225.03K USD | $133.8 18.6 USD | $137.02 19.05 USD | $17.88B 2.49B USD | 0 | -$1.01 -0.1 USD | |
| Sumco SUMCF | $7.07 — |
-6.36
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 20.19 | $0.35 — | |
| Sumco Corporation 3436.T | $1,027.5 6.94 USD |
+0.98
|
$359.32B 2.43B USD | $2.79M 18.81K USD | $1,008.5 6.81 USD | $1,028.5 6.94 USD | $359.32B 2.43B USD | 20.11 | $51.08 0.34 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $37.58 5.23 USD |
+2.06
|
$17.24B 2.4B USD | $29.3M 4.07M USD | $35.6 4.95 USD | $37.66 5.24 USD | $17.24B 2.4B USD | 113.87 | $0.33 0.05 USD | |
| Ambarella AMBA | $52.39 — |
0
|
$2.22B — | $776.96K — | $51.55 — | $52.78 — | $2.22B — | 0 | -$2.49 — | |
| Axcelis ACLS | $68.48 — |
-0.7
|
$2.2B — | $457.17K — | $68.28 — | $69.79 — | $2.2B — | 12.54 | $5.46 — | |
| Rorze Corporation 6323.T | $1,859 12.55 USD |
-0.21
|
$325.41B 2.2B USD | $1.04M 7.01K USD | $1,837.5 12.4 USD | $1,867 12.6 USD | $325.41B 2.2B USD | 13.87 | $133.95 0.9 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.02 2.51 USD |
-1.26
|
$15.25B 2.12B USD | $36M 5.01M USD | $17.77 2.47 USD | $18.2 2.53 USD | $15.25B 2.12B USD | 72.07 | $0.25 0.03 USD | |
| AIXTRON SE 0NP9.IL | $13.93 15.23 USD |
-1.69
|
$1.91B 2.08B USD | $347.59K 379.96K USD | $13.85 15.14 USD | $14.36 15.69 USD | $1.91B 2.08B USD | 13.92 | $1 1.09 USD | |
| Soitec SA 0RMT.IL | $45.66 49.91 USD |
-2.4
|
$1.86B 2.03B USD | $1.71K 1.87K USD | $45.57 49.81 USD | $46.87 51.24 USD | $1.86B 2.03B USD | 8.64 | $5.28 5.77 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.2 2.99 USD |
-0.84
|
$57.86B 1.84B USD | $3.22M 102.35K USD | $94.1 2.99 USD | $95.7 3.04 USD | $57.86B 1.84B USD | 13.43 | $7.01 0.22 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.27 0.87 USD |
+0.16
|
$13.21B 1.84B USD | $14.44M 2.01M USD | $6.19 0.86 USD | $6.29 0.87 USD | $13.21B 1.84B USD | 20.89 | $0.3 0.04 USD | |
| Kulicke and Soffa Industries KLIC | $34.53 — |
-2.32
|
$1.82B — | $352.36K — | $34.51 — | $35.5 — | $1.82B — | 93.32 | $0.37 — | |
| Soitec SA SOI.PA | $45.77 50.03 USD |
-1.46
|
$1.66B 1.81B USD | $37.8K 41.32K USD | $45.54 49.78 USD | $46.8 51.16 USD | $1.66B 1.81B USD | 18.01 | $2.54 2.78 USD | |
| AIXTRON SE AIXA.F | $14.18 15.5 USD |
+0.93
|
$1.62B 1.77B USD | $1.88K 2.06K USD | $14.07 15.38 USD | $14.22 15.54 USD | $1.62B 1.77B USD | 16.11 | $0.88 0.96 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.77 1.08 USD |
+6.58
|
$12.61B 1.75B USD | $95.4M 13.27M USD | $7.22 1 USD | $7.72 1.07 USD | $12.61B 1.75B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.96 4.17 USD |
+0.3
|
$12.44B 1.73B USD | $5.37M 746.53K USD | $29.62 4.12 USD | $30.1 4.19 USD | $12.44B 1.73B USD | 27.99 | $1.07 0.15 USD | |
| AIXTRON SE AIXA.DE | $13.97 15.27 USD |
-1.79
|
$1.57B 1.72B USD | $277.24K 303.06K USD | $13.85 15.13 USD | $14.36 15.69 USD | $1.57B 1.72B USD | 15.87 | $0.88 0.96 USD | |
| ACM Research ACMR | $25.2 — |
-0.87
|
$1.61B — | $538.28K — | $24.8 — | $25.53 — | $1.61B — | 16.05 | $1.57 — | |
| Inari Amertron Berhad 0166.KL | $1.96 0.42 USD |
+0.51
|
$7.43B 1.58B USD | $4.26M 905.25K USD | $1.92 0.41 USD | $1.96 0.42 USD | $7.43B 1.58B USD | 32.66 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $175.5 5.58 USD |
-0.57
|
$45.73B 1.45B USD | $1.84M 58.31K USD | $174.5 5.54 USD | $178.5 5.67 USD | $45.73B 1.45B USD | 41.39 | $4.24 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
0
|
$44.55B 1.42B USD | $1.38M 43.7K USD | $1,460 46.39 USD | $1,540 48.93 USD | $44.55B 1.42B USD | 48.07 | $31.72 1.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.7 4.41 USD |
+1.31
|
$10.01B 1.39B USD | $2.03M 282.77K USD | $31.2 4.34 USD | $31.72 4.41 USD | $10.01B 1.39B USD | 9.60 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.81 3.45 USD |
+3.94
|
$10B 1.39B USD | $8.48M 1.18M USD | $23.54 3.27 USD | $24.99 3.47 USD | $10B 1.39B USD | 42.05 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.34 0.71 USD |
+1.21
|
$6.32B 1.34B USD | $1.21M 257.6K USD | $3.28 0.7 USD | $3.35 0.71 USD | $6.32B 1.34B USD | 66.79 | $0.05 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,780 32.27 USD |
+1.16
|
$185.18B 1.25B USD | $1.24M 8.35K USD | $4,740 32 USD | $4,830 32.6 USD | $185.18B 1.25B USD | 20.03 | $238.61 1.61 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.6 2.56 USD |
+1
|
$38.67B 1.23B USD | $7.91M 251.26K USD | $79.7 2.53 USD | $81.4 2.59 USD | $38.67B 1.23B USD | 14.16 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $20.57 — |
-2.81
|
$1.2B — | $371.29K — | $20.54 — | $21.29 — | $1.2B — | 19.40 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $79.3 2.52 USD |
-0.25
|
$37.58B 1.19B USD | $4.49M 142.61K USD | $78.7 2.5 USD | $80.2 2.55 USD | $37.58B 1.19B USD | 17.62 | $4.5 0.14 USD | |
| Photronics PLAB | $18.4 — |
-1.39
|
$1.11B — | $406.01K — | $18.38 — | $18.73 — | $1.11B — | 9.53 | $1.93 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307.5 9.77 USD |
0
|
$33.15B 1.05B USD | $784.67K 24.93K USD | $306.5 9.74 USD | $312 9.91 USD | $33.15B 1.05B USD | 12.96 | $23.71 0.75 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
+4.94
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Machvision Inc. 3563.TW | $564 17.92 USD |
-4.41
|
$32.79B 1.04B USD | $1.8M 57.14K USD | $564 17.92 USD | $595 18.91 USD | $32.79B 1.04B USD | 55.23 | $10.21 0.32 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.1 0.43 USD |
-0.96
|
$7.49B 1.04B USD | $50.88M 7.07M USD | $3.06 0.43 USD | $3.12 0.43 USD | $7.49B 1.04B USD | 0 | -$0.83 -0.1 USD | |
| Elite Advanced Laser Corporation 3450.TW | $223 7.09 USD |
-0.45
|
$32.49B 1.03B USD | $26.45M 840.38K USD | $223 7.09 USD | $236 7.5 USD | $32.49B 1.03B USD | 38.11 | $5.85 0.19 USD | |
| Greatek Electronics Inc. 2441.TW | $56.4 1.79 USD |
+0.18
|
$32.08B 1.02B USD | $750.32K 23.84K USD | $56.2 1.79 USD | $57.1 1.81 USD | $32.08B 1.02B USD | 12.64 | $4.46 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $77.4 2.46 USD |
+3.48
|
$30.02B 953.88M USD | $496.87K 15.79K USD | $74.4 2.36 USD | $77.4 2.46 USD | $30.02B 953.88M USD | 26.06 | $2.97 0.09 USD | |
| Focuslight Technologies Inc 688167.SS | $75.24 10.46 USD |
+1.77
|
$6.8B 945.35M USD | $2.65M 368.46K USD | $72.41 10.07 USD | $75.33 10.47 USD | $6.8B 945.35M USD | 0 | -$2.12 -0.2 USD | |
| Daqo New Energy DQ | $13.95 — |
-3.13
|
$935.44M — | $672.81K — | $13.6 — | $14.16 — | $935.44M — | 0 | -$6.51 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $315.5 10.03 USD |
+1.77
|
$29.19B 927.63M USD | $576.92K 18.33K USD | $309.5 9.83 USD | $315.5 10.03 USD | $29.19B 927.63M USD | 1017.74 | $0.31 0.009 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.27 2.4 USD |
-0.12
|
$6.66B 926.02M USD | $4.08M 567.16K USD | $17.13 2.38 USD | $17.45 2.43 USD | $6.66B 926.02M USD | 66.42 | $0.26 0.04 USD | |
| Ultra Clean UCTT | $20.26 — |
-1.6
|
$914.72M — | $446.86K — | $20.23 — | $20.8 — | $914.72M — | 32.67 | $0.62 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $861 27.36 USD |
-2.27
|
$28.23B 897.06M USD | $210.97K 6.7K USD | $861 27.36 USD | $888 28.22 USD | $28.23B 897.06M USD | 39.40 | $21.85 0.69 USD | |
| TOWA Corporation 6315.T | $1,706 11.52 USD |
+0.18
|
$127.96B 863.77M USD | $2.89M 19.48K USD | $1,681 11.35 USD | $1,716 11.58 USD | $127.96B 863.77M USD | 15.75 | $108.31 0.73 USD | |
| SUSS MicroTec SE SMHN.DE | $41.24 45.08 USD |
-0.24
|
$788.32M 861.74M USD | $44.48K 48.62K USD | $41.1 44.93 USD | $41.8 45.69 USD | $788.32M 861.74M USD | 13.93 | $2.96 3.24 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411 13.06 USD |
+0.24
|
$27.04B 859.32M USD | $142.78K 4.54K USD | $402 12.77 USD | $415.5 13.2 USD | $27.04B 859.32M USD | 15.10 | $27.21 0.86 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}