![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,555 151.79 USD |
-1.18
|
$2.41T 235.29B USD | $103.51K 10.1K USD | $1,549.5 151.25 USD | $1,585.5 154.76 USD | $2.41T 235.29B USD | 33.84 | $45.95 4.49 USD | |
| ABB Ltd ABB.ST | $566 55.05 USD |
+0.86
|
$1.04T 101.7B USD | $609.86K 17.16K USD | $558 54.47 USD | $565.2 55.17 USD | $1.04T 101.7B USD | 25.96 | $21.72 2.12 USD | |
| Investor AB (publ) INVE-B.ST | $309.05 30.17 USD |
-0.05
|
$945.13B 92.26B USD | $2.69M 262.85K USD | $307.35 30 USD | $309.8 30.24 USD | $945.13B 92.26B USD | 8.35 | $36.98 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $306.9 29.96 USD |
-0.36
|
$942.22B 91.97B USD | $97.56K 9.52K USD | $306.3 29.9 USD | $308.8 30.14 USD | $942.22B 91.97B USD | 8.29 | $36.99 3.61 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $176.95 17.27 USD |
-0.14
|
$829.59B 80.98B USD | $607.21K 59.27K USD | $176.15 17.19 USD | $177.95 17.37 USD | $829.59B 80.98B USD | 29.00 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $156 15.23 USD |
-0.32
|
$828.11B 80.83B USD | $245.43K 23.96K USD | $155.25 15.15 USD | $156.85 15.31 USD | $828.11B 80.83B USD | 25.57 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-A.ST | $317.2 30.96 USD |
+0.83
|
$644.69B 62.93B USD | $35.1K 3.43K USD | $314.6 30.71 USD | $319.2 31.16 USD | $644.69B 62.93B USD | 12.79 | $24.79 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $315.7 30.82 USD |
+0.41
|
$642.05B 62.67B USD | $734.33K 71.68K USD | $314 30.65 USD | $318.8 31.12 USD | $642.05B 62.67B USD | 12.74 | $24.77 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $142.95 13.95 USD |
-0.56
|
$497.14B 48.53B USD | $4.4M 429.34K USD | $142.6 13.92 USD | $144.1 14.07 USD | $497.14B 48.53B USD | 8.95 | $15.96 1.56 USD | |
| EQT AB (publ) EQT.ST | $313.6 30.61 USD |
+0.58
|
$370.55B 36.17B USD | $118.24K 11.54K USD | $311.3 30.39 USD | $315.5 30.8 USD | $370.55B 36.17B USD | 43.19 | $7.26 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $174.1 16.99 USD |
+0.23
|
$350.37B 34.2B USD | $2.67M 260.72K USD | $173.45 16.93 USD | $174.85 17.07 USD | $350.37B 34.2B USD | 10.04 | $17.34 1.69 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $311.7 30.43 USD |
-1.58
|
$346.23B 33.8B USD | $758.43K 74.03K USD | $309 30.16 USD | $313.9 30.64 USD | $346.23B 33.8B USD | 22.12 | $14.09 1.38 USD | |
| Hexagon AB (publ) HEXA-B.ST | $116.4 11.36 USD |
+0.04
|
$312.46B 30.5B USD | $452.43K 44.16K USD | $115.7 11.29 USD | $117.1 11.43 USD | $312.46B 30.5B USD | 27.78 | $4.19 0.41 USD | |
| Nokia Oyj NOKIA-SEK.ST | $54.12 5.28 USD |
+0.56
|
$296.28B 28.92B USD | $78.62K 7.67K USD | $53.48 5.22 USD | $54.17 5.29 USD | $296.28B 28.92B USD | 15.77 | $3.43 0.33 USD | |
| Swedbank AB (publ) SWED-A.ST | $263.2 25.69 USD |
+0.42
|
$295.82B 28.88B USD | $669.18K 65.32K USD | $261.5 25.53 USD | $263.9 25.76 USD | $295.82B 28.88B USD | 8.53 | $30.85 3.01 USD | |
| Sandvik AB (publ) SAND.ST | $233.1 22.75 USD |
-0.17
|
$292.4B 28.54B USD | $462.86K 45.18K USD | $231.2 22.57 USD | $234.3 22.87 USD | $292.4B 28.54B USD | 23.88 | $9.76 0.95 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.22 8.12 USD |
-0.17
|
$277.33B 27.07B USD | $4.2M 409.76K USD | $82.62 8.06 USD | $83.9 8.19 USD | $277.33B 27.07B USD | 8322.00 | $0.01 0.0009 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $180.8 17.65 USD |
+0.5
|
$265.83B 25.95B USD | $104.34K 10.19K USD | $179.3 17.5 USD | $182 17.77 USD | $265.83B 25.95B USD | 13.15 | $13.74 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $132.25 12.91 USD |
-0.38
|
$263.51B 25.72B USD | $5.38M 525.59K USD | $132.05 12.89 USD | $133.6 13.04 USD | $263.51B 25.72B USD | 9.61 | $13.75 1.34 USD | |
| Sampo Oyj SAMPO-SDB.ST | $96 9.37 USD |
+0.21
|
$259.69B 25.35B USD | $45.81K 4.47K USD | $95.6 9.33 USD | $96.5 9.42 USD | $259.69B 25.35B USD | 19.27 | $4.98 0.49 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.4 20.93 USD |
+0.42
|
$248.5B 24.26B USD | $108.34K 10.57K USD | $212.3 20.72 USD | $214.6 20.95 USD | $248.5B 24.26B USD | 29.61 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $187 18.25 USD |
+0.27
|
$248.12B 24.22B USD | $41.3K 4.03K USD | $185.4 18.1 USD | $187.2 18.27 USD | $248.12B 24.22B USD | 25.82 | $7.24 0.71 USD | |
| Saab AB (publ) SAAB-B.ST | $407.75 39.8 USD |
+1.95
|
$219.06B 21.38B USD | $4.09M 399.37K USD | $405.7 39.6 USD | $417.15 40.72 USD | $219.06B 21.38B USD | 52.54 | $7.76 0.76 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $134.8 13.16 USD |
+0.56
|
$216.29B 21.11B USD | $3.04M 297.09K USD | $133 12.98 USD | $136.15 13.29 USD | $216.29B 21.11B USD | 18.69 | $7.21 0.7 USD | |
| Essity AB (publ) ESSITY-B.ST | $299 29.19 USD |
-0.07
|
$207.17B 20.22B USD | $244.47K 23.86K USD | $297.9 29.08 USD | $300.3 29.31 USD | $207.17B 20.22B USD | 17.50 | $17.08 1.67 USD | |
| Traton SE 8TRA.ST | $384 37.48 USD |
-0.39
|
$192B 18.74B USD | $65.31K 6.38K USD | $380.5 37.14 USD | $387 37.78 USD | $192B 18.74B USD | 6.17 | $62.14 6.07 USD | |
| Alfa Laval AB (publ) ALFA.ST | $452 44.12 USD |
-0.79
|
$186.82B 18.24B USD | $92.08K 8.99K USD | $450.9 44.01 USD | $455.6 44.47 USD | $186.82B 18.24B USD | 25.30 | $17.86 1.74 USD | |
| Investment AB Latour (publ) LATO-B.ST | $288.1 28.12 USD |
-0.24
|
$184.19B 17.98B USD | $40.88K 3.99K USD | $286.7 27.99 USD | $289.7 28.28 USD | $184.19B 17.98B USD | 29.94 | $9.62 0.94 USD | |
| AB Industrivärden (publ) INDU-C.ST | $388.9 37.96 USD |
-0.23
|
$167.97B 16.4B USD | $98.8K 9.64K USD | $388.2 37.89 USD | $391.4 38.21 USD | $167.97B 16.4B USD | 13.26 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-A.ST | $387.8 37.85 USD |
-0.51
|
$167.49B 16.35B USD | $38.89K 3.8K USD | $387.8 37.85 USD | $391 38.17 USD | $167.49B 16.35B USD | 13.23 | $29.31 2.86 USD | |
| Evolution AB (publ) EVO.ST | $797.6 77.7 USD |
+0.15
|
$163.5B 15.96B USD | $205.16K 15.62K USD | $794 77.5 USD | $800 78.09 USD | $163.5B 15.96B USD | 12.10 | $65.78 6.42 USD | |
| Lifco AB (publ) LIFCO-B.ST | $359.6 35.1 USD |
+0.33
|
$163.34B 15.94B USD | $31.19K 3.04K USD | $357.6 34.91 USD | $361.2 35.26 USD | $163.34B 15.94B USD | 49.39 | $7.28 0.71 USD | |
| Telia Company AB (publ) TELIA.ST | $35.8 3.49 USD |
-0.56
|
$140.77B 13.74B USD | $4.65M 454.26K USD | $35.06 3.42 USD | $35.89 3.5 USD | $140.77B 13.74B USD | 36.90 | $0.97 0.09 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.89 2.06 USD |
0
|
$11.44B 12.51B USD | $186.38K 203.74K USD | $1.89 2.06 USD | $1.89 2.07 USD | $11.44B 12.51B USD | 0 | -$0.01 -0.01 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $513 50.08 USD |
-0.39
|
$127.22B 12.42B USD | $77.37K 7.55K USD | $512 49.98 USD | $516.5 50.42 USD | $127.22B 12.42B USD | 20.20 | $25.39 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $296.6 28.95 USD |
+0.34
|
$108.06B 10.55B USD | $26.09K 2.55K USD | $295 28.8 USD | $297.6 29.05 USD | $108.06B 10.55B USD | 39.33 | $7.54 0.74 USD | |
| AB SKF (publ) SKF-B.ST | $229.7 22.42 USD |
-0.26
|
$104.64B 10.21B USD | $352.84K 34.44K USD | $228.7 22.32 USD | $232.3 22.68 USD | $104.64B 10.21B USD | 16.16 | $14.21 1.39 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $143.65 14.02 USD |
-0.1
|
$100.88B 9.85B USD | $224.51K 21.92K USD | $143.65 14.02 USD | $144.65 14.12 USD | $100.88B 9.85B USD | 27.73 | $5.18 0.51 USD | |
| Skanska AB (publ) SKA-B.ST | $244.7 23.89 USD |
-0.29
|
$100.77B 9.84B USD | $175.93K 17.17K USD | $243.9 23.81 USD | $247 24.11 USD | $100.77B 9.84B USD | 18.26 | $13.4 1.31 USD | |
| Boliden AB (publ) BOL.ST | $364.3 35.56 USD |
+0.94
|
$99.63B 9.72B USD | $210K 20.5K USD | $364.1 35.54 USD | $369.3 36.05 USD | $99.63B 9.72B USD | 9.93 | $36.67 3.58 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $286.8 28 USD |
-1.78
|
$98.5B 9.61B USD | $46.23K 4.51K USD | $286.4 27.96 USD | $293 28.6 USD | $98.5B 9.61B USD | 25.51 | $11.24 1.1 USD | |
| Trelleborg AB (publ) TREL-B.ST | $407 39.73 USD |
-0.2
|
$93.98B 9.17B USD | $55.15K 5.38K USD | $406.6 39.69 USD | $411.4 40.16 USD | $93.98B 9.17B USD | 28.44 | $14.31 1.4 USD | |
| Tele2 AB (publ) TEL2-B.ST | $129.65 12.66 USD |
-0.27
|
$89.9B 8.78B USD | $325.85K 31.81K USD | $128.3 12.52 USD | $130.15 12.7 USD | $89.9B 8.78B USD | 23.57 | $5.5 0.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.52 4.35 USD |
-1.4
|
$89.76B 8.76B USD | $1.36M 132.82K USD | $44.5 4.34 USD | $45.5 4.44 USD | $89.76B 8.76B USD | 76.75 | $0.58 0.06 USD | |
| Stora Enso Oyj STE-R.ST | $110.8 10.82 USD |
+0.91
|
$87.43B 8.53B USD | $155.43K 15.17K USD | $109.7 10.71 USD | $111.3 10.86 USD | $87.43B 8.53B USD | 0 | -$1.88 -0.1 USD | |
| Securitas AB (publ) SECU-B.ST | $149.2 14.56 USD |
0
|
$85.48B 8.34B USD | $87.58K 8.55K USD | $148.2 14.47 USD | $150 14.64 USD | $85.48B 8.34B USD | 16.55 | $9.01 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $302.6 29.54 USD |
+0.33
|
$81.66B 7.97B USD | $31.16K 3.04K USD | $301 29.38 USD | $304.8 29.75 USD | $81.66B 7.97B USD | 45.57 | $6.64 0.65 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $156.5 15.28 USD |
+1.03
|
$79.33B 7.74B USD | $107.37K 10.48K USD | $155.6 15.19 USD | $157.35 15.36 USD | $79.33B 7.74B USD | 32.06 | $4.88 0.48 USD | |
| Lundin Mining Corporation LUMI.ST | $90.35 8.82 USD |
+0.44
|
$78.61B 7.67B USD | $112.85K 11.02K USD | $89.95 8.78 USD | $90.6 8.84 USD | $78.61B 7.67B USD | 903.50 | $0.1 0.009 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66 6.44 USD |
-1.02
|
$78.54B 7.67B USD | $333.86K 32.59K USD | $65.28 6.37 USD | $66.44 6.49 USD | $78.54B 7.67B USD | 23.40 | $2.82 0.28 USD | |
| Lundin Gold Inc. LUG.ST | $315.5 30.8 USD |
0
|
$75.92B 7.41B USD | $72K 7.03K USD | $312.5 30.5 USD | $317 30.94 USD | $75.92B 7.41B USD | 17.57 | $17.95 1.75 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.75 3.1 USD |
+0.16
|
$75.04B 7.32B USD | $105.8K 10.33K USD | $31.6 3.08 USD | $31.8 3.1 USD | $75.04B 7.32B USD | 2.14 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $208.6 20.36 USD |
-0.48
|
$74.56B 7.28B USD | $54.39K 5.31K USD | $206.8 20.19 USD | $210 20.5 USD | $74.56B 7.28B USD | 14.11 | $14.78 1.44 USD | |
| AAK AB (publ.) AAK.ST | $280.2 27.35 USD |
-0.43
|
$72.73B 7.1B USD | $92.76K 9.05K USD | $279.2 27.25 USD | $281.8 27.51 USD | $72.73B 7.1B USD | 20.66 | $13.56 1.32 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $915.2 89.33 USD |
+0.55
|
$71.88B 7.02B USD | $12.24K 1.19K USD | $911.7 88.99 USD | $918.1 89.62 USD | $71.88B 7.02B USD | 11.15 | $82.01 8.01 USD | |
| SSAB AB (publ) SSAB-A.ST | $70.52 6.88 USD |
+1.18
|
$69.44B 6.78B USD | $731.23K 71.38K USD | $69.7 6.8 USD | $71.02 6.93 USD | $69.44B 6.78B USD | 5.56 | $12.67 1.24 USD | |
| SSAB AB (publ) SSAB-B.ST | $68.68 6.7 USD |
+0.23
|
$68.8B 6.72B USD | $6.62M 646.51K USD | $68.44 6.68 USD | $70.28 6.86 USD | $68.8B 6.72B USD | 5.42 | $12.67 1.24 USD | |
| Sweco AB (publ) SWEC-B.ST | $190.4 18.59 USD |
+0.53
|
$68.47B 6.68B USD | $41.02K 4K USD | $188.1 18.36 USD | $190.5 18.6 USD | $68.47B 6.68B USD | 33.05 | $5.76 0.56 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $22.68 2.21 USD |
+0.91
|
$67.46B 6.58B USD | $3.68M 358.96K USD | $22.53 2.2 USD | $23.2 2.26 USD | $67.46B 6.58B USD | 4.38 | $5.17 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $429.8 41.95 USD |
-0.37
|
$67.43B 6.58B USD | $26.8K 2.62K USD | $429.6 41.93 USD | $435.4 42.5 USD | $67.43B 6.58B USD | 23.89 | $17.99 1.76 USD | |
| Getinge AB (publ) GETI-B.ST | $223.9 21.86 USD |
+0.13
|
$60.98B 5.95B USD | $415.86K 40.59K USD | $222.4 21.71 USD | $225.5 22.01 USD | $60.98B 5.95B USD | 37.25 | $6.01 0.59 USD | |
| Nordnet AB (publ) SAVE.ST | $242.2 23.64 USD |
-0.08
|
$60.87B 5.94B USD | $55.5K 5.42K USD | $240.8 23.51 USD | $243.8 23.8 USD | $60.87B 5.94B USD | 22.34 | $10.84 1.06 USD | |
| Castellum AB (publ) CAST.ST | $110.55 10.79 USD |
-0.32
|
$54.44B 5.31B USD | $172.84K 16.87K USD | $109.65 10.7 USD | $110.9 10.83 USD | $54.44B 5.31B USD | 23.07 | $4.79 0.47 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $299.8 29.26 USD |
-0.07
|
$52.45B 5.12B USD | $96.62K 9.43K USD | $298.6 29.15 USD | $303 29.58 USD | $52.45B 5.12B USD | 19.86 | $15.09 1.47 USD | |
| Axfood AB (publ) AXFO.ST | $238.5 23.28 USD |
+0.63
|
$51.46B 5.02B USD | $62.37K 6.09K USD | $236.6 23.1 USD | $239 23.33 USD | $51.46B 5.02B USD | 23.56 | $10.12 0.99 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $318.4 31.08 USD |
-1.21
|
$50.06B 4.89B USD | $283.25K 27.65K USD | $317 30.94 USD | $321.5 31.38 USD | $50.06B 4.89B USD | 22.25 | $14.31 1.4 USD | |
| Sectra AB (publ) SECT-B.ST | $252 24.6 USD |
+2.65
|
$48.55B 4.74B USD | $46.23K 4.51K USD | $243.65 23.78 USD | $254.95 24.89 USD | $48.55B 4.74B USD | 82.08 | $3.07 0.3 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $219 21.38 USD |
+0.55
|
$45.13B 4.41B USD | $20.34K 1.99K USD | $217 21.18 USD | $219 21.38 USD | $45.13B 4.41B USD | 47.40 | $4.62 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $441.4 43.09 USD |
+0.32
|
$43.08B 4.2B USD | $24.14K 2.36K USD | $436.8 42.64 USD | $446 43.54 USD | $43.08B 4.2B USD | 25.58 | $17.25 1.68 USD | |
| Fortnox AB (publ) FNOX.ST | $64.62 6.31 USD |
-0.09
|
$39.4B 3.85B USD | $110.04K 10.74K USD | $64.48 6.29 USD | $65.16 6.36 USD | $39.4B 3.85B USD | 55.70 | $1.16 0.11 USD | |
| Camurus AB (publ) CAMX.ST | $610 59.54 USD |
+0.74
|
$35.92B 3.51B USD | $11.68K 1.14K USD | $604 58.96 USD | $614 59.93 USD | $35.92B 3.51B USD | 84.60 | $7.21 0.7 USD | |
| Thule Group AB (publ) THULE.ST | $333.2 32.43 USD |
+0.36
|
$35.82B 3.5B USD | $43.41K 3.34K USD | $330 32.21 USD | $333.2 32.52 USD | $35.82B 3.5B USD | 31.36 | $10.59 1.03 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $103.7 10.12 USD |
-0.38
|
$35.72B 3.49B USD | $27.09K 2.64K USD | $103.4 10.09 USD | $104.6 10.21 USD | $35.72B 3.49B USD | 16.07 | $6.45 0.63 USD | |
| Pandox AB (publ) PNDX-B.ST | $179.8 17.55 USD |
-0.55
|
$34.99B 3.42B USD | $11.71K 1.14K USD | $178.6 17.43 USD | $181 17.67 USD | $34.99B 3.42B USD | 19.88 | $9.04 0.88 USD | |
| Hemnet Group AB (publ) HEM.ST | $347.4 33.91 USD |
+1.58
|
$33.13B 3.23B USD | $33.3K 3.25K USD | $344 33.58 USD | $352 34.36 USD | $33.13B 3.23B USD | 100.69 | $3.45 0.34 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $53.48 5.22 USD |
+0.64
|
$30.57B 2.98B USD | $306.84K 29.95K USD | $53.2 5.19 USD | $54.14 5.28 USD | $30.57B 2.98B USD | 23.15 | $2.31 0.23 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.4 9.41 USD |
-0.41
|
$29.64B 2.89B USD | $39.04K 3.81K USD | $95.6 9.33 USD | $97 9.47 USD | $29.64B 2.89B USD | 17.36 | $5.55 0.54 USD | |
| Medicover AB (publ) MCOV-B.ST | $194.8 19.01 USD |
+0.41
|
$29.25B 2.85B USD | $14.22K 1.39K USD | $192.4 18.78 USD | $195.4 19.07 USD | $29.25B 2.85B USD | 157.09 | $1.24 0.12 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.3 4.23 USD |
-0.14
|
$28.36B 2.77B USD | $155.12K 15.14K USD | $42.82 4.18 USD | $43.38 4.23 USD | $28.36B 2.77B USD | 36.08 | $1.2 0.12 USD | |
| Billerud AB (publ) BILL.ST | $113.7 11.1 USD |
0
|
$28.28B 2.76B USD | $95.04K 9.28K USD | $113.4 11.07 USD | $114.4 11.17 USD | $28.28B 2.76B USD | 16.19 | $7.02 0.69 USD | |
| Loomis AB (publ) LOOMIS.ST | $400.6 39.1 USD |
-0.4
|
$27.44B 2.68B USD | $20.38K 1.99K USD | $399.6 39.01 USD | $405 39.53 USD | $27.44B 2.68B USD | 17.08 | $23.45 2.29 USD | |
| Fabege AB (publ) FABG.ST | $81.1 7.92 USD |
-0.37
|
$25.51B 2.49B USD | $536.2K 52.34K USD | $80.5 7.86 USD | $81.45 7.95 USD | $25.51B 2.49B USD | 0 | -$0.68 -0.06 USD | |
| Catena AB (publ) CATE.ST | $422.5 41.24 USD |
-0.47
|
$25.5B 2.49B USD | $18.07K 1.76K USD | $419.5 40.95 USD | $425.5 41.53 USD | $25.5B 2.49B USD | 21.82 | $19.36 1.89 USD | |
| Bure Equity AB (publ) BURE.ST | $341.4 33.32 USD |
-0.35
|
$25.31B 2.47B USD | $22.09K 2.16K USD | $340.4 33.23 USD | $344.4 33.62 USD | $25.31B 2.47B USD | 4.42 | $77.22 7.54 USD | |
| Truecaller AB (publ) TRUE-B.ST | $72.8 7.11 USD |
-0.75
|
$24.97B 2.44B USD | $132.13K 12.9K USD | $72.7 7.1 USD | $73.9 7.21 USD | $24.97B 2.44B USD | 48.21 | $1.51 0.15 USD | |
| AB Electrolux (publ) ELUX-B.ST | $90.12 8.8 USD |
+0.13
|
$24.43B 2.38B USD | $370.11K 36.13K USD | $89.5 8.74 USD | $90.78 8.86 USD | $24.43B 2.38B USD | 0 | -$5.16 -0.5 USD | |
| Vitrolife AB (publ) VITR.ST | $179.3 17.5 USD |
+0.28
|
$24.29B 2.37B USD | $24.81K 2.42K USD | $178.6 17.43 USD | $182.8 17.84 USD | $24.29B 2.37B USD | 47.55 | $3.77 0.37 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $13.99 1.37 USD |
+0.68
|
$23.6B 2.3B USD | $3.27M 319.67K USD | $13.78 1.34 USD | $14.17 1.38 USD | $23.6B 2.3B USD | 0 | -$0.03 -0.002 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.2 11.24 USD |
-0.35
|
$23.31B 2.27B USD | $39.7K 3.88K USD | $114.7 11.2 USD | $115.9 11.31 USD | $23.31B 2.27B USD | 64.00 | $1.8 0.18 USD | |
| Peab AB (publ) PEAB-B.ST | $80.3 7.84 USD |
+0.75
|
$23.08B 2.25B USD | $60.53K 5.91K USD | $79.35 7.75 USD | $80.35 7.84 USD | $23.08B 2.25B USD | 9.65 | $8.32 0.81 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $101.88 9.94 USD |
-1.55
|
$22.93B 2.24B USD | $384.2K 37.5K USD | $101.84 9.94 USD | $104.3 10.18 USD | $22.93B 2.24B USD | 0 | -$99.12 -9.6 USD | |
| Munters Group AB (publ) MTRS.ST | $124.5 12.15 USD |
-0.16
|
$22.73B 2.22B USD | $176.28K 17.21K USD | $124.1 12.11 USD | $127 12.4 USD | $22.73B 2.22B USD | 23.40 | $5.32 0.52 USD | |
| Alleima AB (publ) ALLEI.ST | $90.6 8.84 USD |
-0.6
|
$22.67B 2.21B USD | $70.53K 6.88K USD | $90.45 8.83 USD | $91.75 8.96 USD | $22.67B 2.21B USD | 18.60 | $4.87 0.48 USD | |
| Afry AB AFRY.ST | $195.1 19.04 USD |
-0.46
|
$22.1B 2.16B USD | $32.29K 3.15K USD | $194.4 18.98 USD | $196.3 19.16 USD | $22.1B 2.16B USD | 17.96 | $10.86 1.06 USD | |
| Elekta AB (publ) EKTA-B.ST | $57.8 5.64 USD |
+1.05
|
$22.08B 2.16B USD | $195.39K 19.07K USD | $57.3 5.59 USD | $58.05 5.67 USD | $22.08B 2.16B USD | 21.25 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $332.4 32.45 USD |
-2.52
|
$21.89B 2.14B USD | $25.39K 2.48K USD | $332 32.41 USD | $341.6 33.34 USD | $21.89B 2.14B USD | 165.37 | $2.01 0.2 USD | |
| Betsson AB (publ) BETS-B.ST | $157.6 15.38 USD |
-1.05
|
$21.73B 2.12B USD | $78.08K 7.62K USD | $157.02 15.33 USD | $159.62 15.58 USD | $21.73B 2.12B USD | 10.77 | $14.62 1.43 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $168 16.4 USD |
-0.47
|
$21.19B 2.07B USD | $10.17K 992.62 USD | $166.8 16.28 USD | $169.2 16.52 USD | $21.19B 2.07B USD | 24.92 | $6.74 0.66 USD | |
| Kinnevik AB KINV-B.ST | $73.75 7.2 USD |
-0.78
|
$21.03B 2.05B USD | $528.57K 51.59K USD | $73.69 7.19 USD | $74.8 7.3 USD | $21.03B 2.05B USD | 0 | -$9.3 -0.9 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.1 3.82 USD |
+2.22
|
$20.48B 2B USD | $63.61K 6.21K USD | $38.5 3.76 USD | $39.6 3.87 USD | $20.48B 2B USD | 88.86 | $0.44 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||