$2.71T
Marktkapitalisierung
$102.27B
24-Stunden-Volumen
BTC 50.28%     ETH 16.58%
Dominanz

Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
Stockholm (1686)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST $1,683 164.28 USD
-0.33
$2.61T 254.68B USD $328.73K 32.09K USD $1,674.5 163.45 USD $1,694.5 165.4 USD $2.61T 254.68B USD 38.93 $43.23 4.22 USD
ABB Ltd  ABB.ST $563.8 55.03 USD
-0.63
$1.04T 101.98B USD $373.45K 36.45K USD $561 54.76 USD $569 55.54 USD $1.04T 101.98B USD 27.07 $20.82 2.03 USD
Atlas Copco AB  ATCO-B.ST $175.85 17.17 USD
+2.06
$948.84B 92.62B USD $1.54M 149.98K USD $172.3 16.82 USD $176.45 17.22 USD $948.84B 92.62B USD 29.90 $5.88 0.57 USD
Atlas Copco AB  ATCO-A.ST $203.3 19.84 USD
+1.9
$947.39B 92.48B USD $4.01M 391.34K USD $199.5 19.47 USD $203.8 19.89 USD $947.39B 92.48B USD 34.51 $5.89 0.57 USD
Investor AB (publ)  INVE-B.ST $286.15 27.93 USD
-0.03
$876.02B 85.51B USD $2.11M 206.03K USD $285.65 27.88 USD $288 28.11 USD $876.02B 85.51B USD 5.43 $52.61 5.14 USD
Investor AB (publ)  INVE-A.ST $285.7 27.89 USD
-0.03
$876.02B 85.51B USD $224.04K 21.87K USD $285 27.82 USD $287.5 28.06 USD $876.02B 85.51B USD 5.42 $52.62 5.14 USD
AB Volvo (publ)  VOLV-B.ST $285.3 27.85 USD
+0.21
$584.47B 57.05B USD $2.15M 210.26K USD $283.5 27.67 USD $286.8 28 USD $584.47B 57.05B USD 11.37 $25.08 2.45 USD
AB Volvo (publ)  VOLV-A.ST $293.2 28.62 USD
-0.41
$580.86B 56.7B USD $131.31K 12.82K USD $292.2 28.52 USD $295.4 28.83 USD $580.86B 56.7B USD 11.69 $25.08 2.45 USD
Nordea Bank Abp  NDA-SE.ST $130.6 12.75 USD
-0.72
$457.37B 44.65B USD $2.24M 218.58K USD $130.25 12.71 USD $131.65 12.85 USD $457.37B 44.65B USD 7.81 $16.71 1.63 USD
EQT AB (publ)  EQT.ST $339.9 33.18 USD
-1.13
$402.09B 39.25B USD $674.51K 65.84K USD $336.3 32.83 USD $345.1 33.69 USD $402.09B 39.25B USD 253.65 $1.34 0.13 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $311.3 30.39 USD
+0.52
$345.79B 33.75B USD $1.03M 100.52K USD $309.1 30.17 USD $311.8 30.44 USD $345.79B 33.75B USD 24.03 $12.95 1.26 USD
Hexagon AB (publ)  HEXA-B.ST $120.35 11.75 USD
+0.88
$323.07B 31.54B USD $2.2M 214.46K USD $118.7 11.59 USD $120.35 11.75 USD $323.07B 31.54B USD 32.97 $3.65 0.36 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $149.85 14.63 USD
-0.6
$308.7B 30.13B USD $1.93M 188.34K USD $148.1 14.46 USD $150.95 14.73 USD $308.7B 30.13B USD 8.23 $18.2 1.78 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST $188.05 18.36 USD
-0.03
$302.86B 29.56B USD $1.84M 179.36K USD $187.35 18.29 USD $189.25 18.47 USD $302.86B 29.56B USD 32.47 $5.79 0.57 USD
Sandvik AB (publ)  SAND.ST $238 23.23 USD
-0.83
$298.54B 29.14B USD $1.9M 185.32K USD $236.9 23.12 USD $239.9 23.42 USD $298.54B 29.14B USD 23.49 $10.13 0.99 USD
Epiroc AB (publ)  EPI-B.ST $205.8 20.09 USD
-0.87
$266.84B 26.05B USD $336.97K 32.89K USD $205.8 20.09 USD $209.2 20.42 USD $266.84B 26.05B USD 27.15 $7.58 0.74 USD
Epiroc AB (publ)  EPI-A.ST $225.5 22.01 USD
-2.04
$263.67B 25.74B USD $949.21K 92.65K USD $225.5 22.01 USD $230.7 22.52 USD $263.67B 25.74B USD 29.78 $7.57 0.74 USD
Evolution AB (publ)  EVO.ST $1,175.5 114.74 USD
-0.13
$248.08B 24.22B USD $311.16K 30.37K USD $1,170 114.21 USD $1,198 116.94 USD $248.08B 24.22B USD 20.09 $58.5 5.71 USD
Swedbank AB (publ)  SWED-A.ST $216.1 21.09 USD
-0.41
$243.17B 23.74B USD $1.73M 168.84K USD $212.1 20.7 USD $216.8 21.16 USD $243.17B 23.74B USD 6.96 $31.03 3.03 USD
Nokia Oyj  NOKIA-SEK.ST $42.29 4.13 USD
+3.06
$233.73B 22.82B USD $589.64K 57.56K USD $40.87 3.99 USD $42.4 4.14 USD $233.73B 22.82B USD 24.30 $1.74 0.17 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST $66 6.44 USD
+3.29
$215.15B 21B USD $150.69K 14.71K USD $63.9 6.24 USD $66 6.44 USD $215.15B 21B USD 0 -$7.63 -0.7 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $63.94 6.24 USD
+2.47
$213.45B 20.84B USD $12.96M 1.27M USD $62.44 6.09 USD $64.14 6.26 USD $213.45B 20.84B USD 0 -$7.63 -0.7 USD
Alfa Laval Corporate AB  ALFA.ST $489 47.73 USD
-0.81
$202.12B 19.73B USD $307.5K 30.02K USD $488.5 47.68 USD $493.5 48.17 USD $202.12B 19.73B USD 31.08 $15.73 1.54 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $120.5 11.76 USD
+0.5
$195.48B 19.08B USD $148.71K 14.52K USD $118.8 11.6 USD $120.5 11.76 USD $195.48B 19.08B USD 8.61 $13.99 1.37 USD
Essity AB (publ)  ESSITY-B.ST $277.9 27.13 USD
-0.25
$195.21B 19.05B USD $976.85K 95.35K USD $275.8 26.92 USD $278.6 27.19 USD $195.21B 19.05B USD 21.03 $13.21 1.29 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $98.02 9.57 USD
+0.18
$194.86B 19.02B USD $3.43M 334.6K USD $96.7 9.44 USD $98.28 9.59 USD $194.86B 19.02B USD 7.00 $14 1.37 USD
Investment AB Latour (publ)  LATO-B.ST $300.2 29.3 USD
+0.47
$191.91B 18.73B USD $254.44K 24.84K USD $298 29.09 USD $302.1 29.49 USD $191.91B 18.73B USD 32.84 $9.14 0.89 USD
Traton SE  8TRA.ST $377 36.8 USD
+0.4
$188.5B 18.4B USD $173K 16.89K USD $372.5 36.36 USD $378.5 36.95 USD $188.5B 18.4B USD 6.14 $61.39 5.99 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $31.6 3.08 USD
-0.66
$188.31B 18.38B USD $9.19M 897.41K USD $30.8 3.01 USD $31.93 3.12 USD $188.31B 18.38B USD 7.36 $4.29 0.42 USD
AB Industrivärden (publ)  INDU-A.ST $371.6 36.27 USD
+0.05
$160.55B 15.67B USD $192.42K 18.78K USD $371.2 36.23 USD $375.6 36.66 USD $160.55B 15.67B USD 5.08 $73.05 7.13 USD
AB Industrivärden (publ)  INDU-C.ST $371.4 36.25 USD
-0.08
$160.33B 15.65B USD $569.89K 55.63K USD $370.7 36.18 USD $375.3 36.63 USD $160.33B 15.65B USD 5.08 $73.04 7.13 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $581 56.71 USD
0
$144.09B 14.06B USD $95.61K 9.33K USD $578.5 56.47 USD $584.5 57.05 USD $144.09B 14.06B USD 19.88 $29.22 2.85 USD
Saab AB (publ)  SAAB-B.ST $246.5 24.06 USD
+0.2
$133.94B 13.07B USD $1.08M 105.53K USD $243.2 23.74 USD $249.8 24.38 USD $133.94B 13.07B USD 38.81 $6.35 0.62 USD
Lifco AB (publ)  LIFCO-B.ST $287.2 28.03 USD
+1.06
$130.45B 12.73B USD $178.98K 17.47K USD $283.6 27.68 USD $288.6 28.17 USD $130.45B 12.73B USD 40.91 $7.02 0.69 USD
Stora Enso Oyj  STE-R.ST $157.9 15.41 USD
-1.56
$124.44B 12.15B USD $228.41K 22.3K USD $157.1 15.33 USD $160.2 15.64 USD $124.44B 12.15B USD 0 -$6.74 -0.6 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.72 1.88 USD
-1.71
$10.42B 11.39B USD $424.49K 464.03K USD $1.71 1.87 USD $1.75 1.91 USD $10.42B 11.39B USD 0 -$0.03 -0.03 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $163.65 15.97 USD
-3.45
$114.94B 11.22B USD $2.63M 256.6K USD $163.65 15.97 USD $169.5 16.55 USD $114.94B 11.22B USD 35.49 $4.61 0.45 USD
Autoliv, Inc.  ALIV-SDB.ST $1,343.6 131.15 USD
+0.01
$112.19B 10.95B USD $54.81K 5.35K USD $1,324.6 129.3 USD $1,347.8 131.56 USD $112.19B 10.95B USD 22.93 $58.59 5.72 USD
NIBE Industrier AB (publ)  NIBE-B.ST $54.74 5.34 USD
0
$110.36B 10.77B USD $4.69M 457.35K USD $53.34 5.21 USD $54.74 5.34 USD $110.36B 10.77B USD 41.46 $1.32 0.13 USD
AB SKF (publ)  SKF-B.ST $231.9 22.64 USD
-1.53
$105.57B 10.3B USD $764.49K 74.62K USD $231.7 22.62 USD $234.8 22.92 USD $105.57B 10.3B USD 17.00 $13.64 1.33 USD
Telia Company AB (publ)  TELIA.ST $26.8 2.62 USD
+0.11
$105.38B 10.29B USD $6.01M 587.11K USD $26.56 2.59 USD $26.86 2.62 USD $105.38B 10.29B USD 0 -$0.12 -0.01 USD
AB Sagax (publ)  SAGA-B.ST $297.4 29.03 USD
+1.16
$104.66B 10.22B USD $201K 19.62K USD $292.6 28.56 USD $298 29.09 USD $104.66B 10.22B USD 92.07 $3.23 0.32 USD
AB Sagax (publ)  SAGA-D.ST $32 3.12 USD
+0.47
$103.95B 10.15B USD $216.71K 21.15K USD $31.8 3.1 USD $32 3.12 USD $103.95B 10.15B USD 9.90 $3.23 0.32 USD
Indutrade AB (publ)  INDT.ST $280.4 27.37 USD
+0.07
$102.16B 9.97B USD $122.45K 11.95K USD $279 27.23 USD $283 27.62 USD $102.16B 9.97B USD 37.89 $7.4 0.72 USD
Lundin Mining Corporation  LUMI.ST $130.8 12.77 USD
-6.03
$101.72B 9.93B USD $592.81K 57.87K USD $128.6 12.55 USD $138.7 13.54 USD $101.72B 9.93B USD 87.78 $1.49 0.15 USD
Boliden AB (publ)  BOL.ST $370.6 36.18 USD
-3.94
$101.35B 9.89B USD $1.24M 121.51K USD $369.8 36.1 USD $384.3 37.51 USD $101.35B 9.89B USD 21.68 $17.09 1.67 USD
Trelleborg AB (publ)  TREL-B.ST $419.2 40.92 USD
-0.9
$100.19B 9.78B USD $953.05K 93.03K USD $419 40.9 USD $427 41.68 USD $100.19B 9.78B USD 28.22 $14.85 1.45 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $278.4 27.18 USD
0
$94.62B 9.24B USD $391.77K 38.24K USD $275.6 26.9 USD $278.4 27.18 USD $94.62B 9.24B USD 44.05 $6.32 0.62 USD
Fastighets AB Balder (publ)  BALD-B.ST $74.06 7.23 USD
+2.38
$86.8B 8.47B USD $1.15M 112.06K USD $71.58 6.99 USD $74.36 7.26 USD $86.8B 8.47B USD 0 -$6.5 -0.6 USD
Beijer Ref AB (publ)  BEIJ-B.ST $168.1 16.41 USD
-0.94
$85.19B 8.32B USD $1.32M 129.04K USD $164.7 16.08 USD $170.5 16.64 USD $85.19B 8.32B USD 34.65 $4.85 0.47 USD
Skanska AB (publ)  SKA-B.ST $191.05 18.65 USD
-0.91
$78.4B 7.65B USD $791.46K 77.26K USD $188.3 18.38 USD $192.65 18.81 USD $78.4B 7.65B USD 16.16 $11.82 1.15 USD
AAK AB (publ.)  AAK.ST $290.6 28.37 USD
-1.02
$75.43B 7.36B USD $342.18K 33.4K USD $289.8 28.29 USD $293 28.6 USD $75.43B 7.36B USD 23.45 $12.39 1.21 USD
Holmen AB (publ)  HOLM-B.ST $461 45 USD
-0.43
$73.18B 7.14B USD $127.32K 12.43K USD $459.4 44.84 USD $464.6 45.35 USD $73.18B 7.14B USD 23.99 $19.21 1.88 USD
Tele2 AB (publ)  TEL2-B.ST $101.75 9.93 USD
-0.54
$70.39B 6.87B USD $1.77M 172.95K USD $100.95 9.85 USD $102.95 10.05 USD $70.39B 6.87B USD 19.19 $5.3 0.52 USD
Addtech AB (publ.)  ADDT-B.ST $260.4 25.42 USD
+2.12
$70.25B 6.86B USD $157.3K 15.35K USD $256.8 25.07 USD $261.4 25.52 USD $70.25B 6.86B USD 42.75 $6.09 0.59 USD
Castellum AB (publ)  CAST.ST $137.9 13.46 USD
+4.51
$67.93B 6.63B USD $1.91M 186.8K USD $132.35 12.92 USD $137.9 13.46 USD $67.93B 6.63B USD 0 -$15.03 -1.4 USD
Securitas AB (publ)  SECU-B.ST $110 10.74 USD
-0.18
$63.02B 6.15B USD $1.28M 125.06K USD $109.45 10.68 USD $110.85 10.82 USD $63.02B 6.15B USD 45.45 $2.42 0.24 USD
SSAB AB (publ)  SSAB-A.ST $62.64 6.11 USD
-1.17
$62.11B 6.06B USD $724.02K 70.67K USD $62.28 6.08 USD $63.72 6.22 USD $62.11B 6.06B USD 5.37 $11.65 1.14 USD
SSAB AB (publ)  SSAB-B.ST $62.02 6.05 USD
-1.43
$61.94B 6.05B USD $2.19M 213.68K USD $61.8 6.03 USD $63.38 6.19 USD $61.94B 6.05B USD 5.32 $11.65 1.14 USD
Axfood AB (publ)  AXFO.ST $284.8 27.8 USD
+0.96
$61.45B 6B USD $234.72K 22.91K USD $280.2 27.35 USD $285.2 27.84 USD $61.45B 6B USD 25.24 $11.28 1.1 USD
Sweco AB (publ)  SWEC-B.ST $149 14.54 USD
+0.74
$53.5B 5.22B USD $390.03K 38.07K USD $147 14.35 USD $149.4 14.58 USD $53.5B 5.22B USD 33.48 $4.45 0.43 USD
Nordnet AB (publ)  SAVE.ST $210.6 20.56 USD
+1.45
$52.89B 5.16B USD $171.87K 16.78K USD $208.2 20.32 USD $213.2 20.81 USD $52.89B 5.16B USD 20.91 $10.07 0.98 USD
Husqvarna AB (publ)  HUSQ-B.ST $90.18 8.8 USD
-0.99
$51.09B 4.99B USD $378.36K 36.93K USD $89.62 8.75 USD $91.32 8.91 USD $51.09B 4.99B USD 28.00 $3.22 0.31 USD
Getinge AB (publ)  GETI-B.ST $185.65 18.12 USD
-0.54
$50.57B 4.94B USD $1.2M 117.51K USD $182.4 17.8 USD $186.5 18.2 USD $50.57B 4.94B USD 22.10 $8.4 0.82 USD
Sectra AB (publ)  SECT-B.ST $236.8 23.11 USD
-0.5
$45.62B 4.45B USD $55.38K 5.41K USD $235.4 22.98 USD $238 23.23 USD $45.62B 4.45B USD 107.14 $2.21 0.22 USD
HEXPOL AB (publ)  HPOL-B.ST $129 12.59 USD
-1
$44.43B 4.34B USD $173.81K 16.97K USD $128 12.49 USD $130.6 12.75 USD $44.43B 4.34B USD 17.71 $7.28 0.71 USD
Munters Group AB (publ)  MTRS.ST $240 23.43 USD
+1.27
$43.81B 4.28B USD $917.33K 89.54K USD $226.8 22.14 USD $243.4 23.76 USD $43.81B 4.28B USD 55.68 $4.31 0.42 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $251.6 24.56 USD
-1.95
$43.11B 4.21B USD $188.59K 18.41K USD $250.6 24.46 USD $256.8 25.07 USD $43.11B 4.21B USD 3145.00 $0.08 0.007 USD
Avanza Bank Holding AB (publ)  AZA.ST $272.1 26.56 USD
+0.29
$42.78B 4.18B USD $351.65K 34.33K USD $269.2 26.28 USD $273.3 26.68 USD $42.78B 4.18B USD 20.97 $12.97 1.27 USD
Fortnox AB (publ)  FNOX.ST $69.84 6.82 USD
-1.19
$42.57B 4.16B USD $1.12M 109.33K USD $69.02 6.74 USD $71.62 6.99 USD $42.57B 4.16B USD 69.84 $1 0.1 USD
Mycronic AB (publ)  MYCR.ST $416.4 40.65 USD
-0.14
$40.64B 3.97B USD $77.88K 7.6K USD $413.8 40.39 USD $420 41 USD $40.64B 3.97B USD 30.34 $13.72 1.34 USD
Embracer Group AB (publ)  EMBRAC-B.ST $29.86 2.91 USD
+1.6
$40B 3.9B USD $2.99M 292.13K USD $28.97 2.83 USD $30.09 2.94 USD $40B 3.9B USD 48.95 $0.61 0.06 USD
Lundin Gold Inc.  LUG.ST $159 15.52 USD
-1.36
$37.98B 3.71B USD $40.33K 3.94K USD $157 15.33 USD $162.4 15.85 USD $37.98B 3.71B USD 19.85 $8.01 0.78 USD
Lagercrantz Group AB (publ)  LAGR-B.ST $180.4 17.61 USD
+3.32
$37.15B 3.63B USD $209.5K 20.45K USD $175 17.08 USD $181.6 17.73 USD $37.15B 3.63B USD 43.78 $4.12 0.4 USD
Kinnevik AB  KINV-B.ST $127 12.4 USD
+0.79
$35.86B 3.5B USD $701.67K 68.49K USD $124.75 12.18 USD $127.8 12.47 USD $35.86B 3.5B USD 0 -$26.89 -2.6 USD
Thule Group AB (publ)  THULE.ST $329.4 32.15 USD
-0.84
$34.83B 3.4B USD $113.54K 11.08K USD $328 32.02 USD $335.6 32.76 USD $34.83B 3.4B USD 30.90 $10.66 1.04 USD
Wallenstam AB (publ)  WALL-B.ST $52.9 5.16 USD
+1.05
$34.76B 3.39B USD $301.88K 29.47K USD $51.65 5.04 USD $53.3 5.2 USD $34.76B 3.39B USD 0 -$0.3 -0.02 USD
Pandox AB (publ)  PNDX-B.ST $182.2 17.78 USD
+3.41
$33.5B 3.27B USD $447.82K 43.71K USD $175.2 17.1 USD $183.4 17.9 USD $33.5B 3.27B USD 433.80 $0.42 0.04 USD
Elekta AB (publ)  EKTA-B.ST $86.95 8.49 USD
+2.6
$33.22B 3.24B USD $1.52M 148.25K USD $84.15 8.21 USD $86.95 8.49 USD $33.22B 3.24B USD 23.18 $3.75 0.37 USD
Camurus AB (publ)  CAMX.ST $560 54.66 USD
+0.9
$32.27B 3.15B USD $31.72K 3.1K USD $549 53.59 USD $560.5 54.71 USD $32.27B 3.15B USD 71.51 $7.83 0.76 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $100.6 9.82 USD
+1.82
$30.93B 3.02B USD $342.97K 33.48K USD $97.8 9.55 USD $100.9 9.85 USD $30.93B 3.02B USD 479.04 $0.21 0.02 USD
Medicover AB (publ)  MCOV-B.ST $194.8 19.01 USD
-0.71
$29.91B 2.92B USD $51.34K 5.01K USD $192.2 18.76 USD $196.8 19.21 USD $29.91B 2.92B USD 112.60 $1.73 0.17 USD
Catena AB (publ)  CATE.ST $539 52.61 USD
+0.37
$29.58B 2.89B USD $36.5K 3.56K USD $533 52.03 USD $539 52.61 USD $29.58B 2.89B USD 17.39 $30.98 3.02 USD
Fabege AB (publ)  FABG.ST $92.95 9.07 USD
+2.93
$29.24B 2.85B USD $753.83K 73.58K USD $89.75 8.76 USD $93.5 9.13 USD $29.24B 2.85B USD 0 -$14.72 -1.4 USD
Hemnet Group AB (publ)  HEM.ST $298.2 29.11 USD
-0.73
$28.71B 2.8B USD $138.02K 13.47K USD $293.4 28.64 USD $301 29.38 USD $28.71B 2.8B USD 80.16 $3.72 0.36 USD
Billerud AB (publ)  BILL.ST $112.1 10.94 USD
+0.9
$27.86B 2.72B USD $2.13M 207.56K USD $110.4 10.78 USD $117 11.42 USD $27.86B 2.72B USD 175.15 $0.64 0.06 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $213 20.79 USD
+3.4
$26.86B 2.62B USD $56.24K 5.49K USD $205.5 20.06 USD $215 20.99 USD $26.86B 2.62B USD 0 -$2.02 -0.1 USD
Bure Equity AB (publ)  BURE.ST $362.2 35.36 USD
-0.39
$26.86B 2.62B USD $34.69K 3.39K USD $361.6 35.3 USD $365.8 35.71 USD $26.86B 2.62B USD 5.05 $71.59 6.99 USD
Kindred Group plc  KIND-SDB.ST $124.1 12.11 USD
+0.08
$26.74B 2.61B USD $350.07K 34.17K USD $124 12.1 USD $124.1 12.11 USD $26.74B 2.61B USD 39.77 $3.12 0.3 USD
AB Electrolux (publ)  ELUX-B.ST $97.26 9.49 USD
-1.58
$26.38B 2.57B USD $1.73M 168.67K USD $96.52 9.42 USD $98.48 9.61 USD $26.38B 2.57B USD 0 -$21.73 -2.1 USD
Hufvudstaden AB (publ)  HUFV-A.ST $130.3 12.72 USD
+1.32
$26.36B 2.57B USD $331.05K 32.31K USD $127.8 12.47 USD $131.2 12.81 USD $26.36B 2.57B USD 0 -$9.53 -0.9 USD
Dometic Group AB (publ)  DOM.ST $81.2 7.93 USD
-0.61
$25.94B 2.53B USD $262.72K 25.64K USD $80.05 7.81 USD $81.7 7.97 USD $25.94B 2.53B USD 20.40 $3.98 0.39 USD
Vitrolife AB (publ)  VITR.ST $184.3 17.99 USD
-0.7
$24.96B 2.44B USD $46.04K 4.49K USD $180.2 17.59 USD $188.3 18.38 USD $24.96B 2.44B USD 0 -$28.32 -2.7 USD
Nyfosa AB (publ)  NYF.ST $106.3 10.38 USD
+4.01
$22.12B 2.16B USD $410.96K 40.11K USD $101.8 9.94 USD $107 10.44 USD $22.12B 2.16B USD 0 -$1.78 -0.1 USD
Afry AB  AFRY.ST $187.5 18.3 USD
-0.53
$21.23B 2.07B USD $125.64K 12.26K USD $186.8 18.23 USD $189 18.45 USD $21.23B 2.07B USD 20.85 $8.99 0.88 USD
Vitec Software Group AB (publ)  VIT-B.ST $550.5 53.74 USD
+1.76
$20.64B 2.02B USD $27.79K 2.71K USD $541 52.81 USD $559 54.57 USD $20.64B 2.02B USD 59.12 $9.31 0.91 USD
Loomis AB (publ)  LOOMIS.ST $292.4 28.54 USD
+2.02
$20.58B 2.01B USD $150.51K 14.69K USD $286.2 27.94 USD $293.8 28.68 USD $20.58B 2.01B USD 14.34 $20.38 1.99 USD
Electrolux Professional AB (publ)  EPRO-B.ST $69 6.74 USD
-1.71
$19.83B 1.94B USD $441.17K 43.06K USD $68.5 6.69 USD $70 6.83 USD $19.83B 1.94B USD 26.13 $2.64 0.26 USD
BioArctic AB (publ)  BIOA-B.ST $223 21.77 USD
0
$19.7B 1.92B USD $73.76K 7.2K USD $220.2 21.49 USD $225.8 22.04 USD $19.7B 1.92B USD 85.76 $2.6 0.25 USD
Peab AB (publ)  PEAB-B.ST $68.45 6.68 USD
+0.37
$19.68B 1.92B USD $225.14K 21.98K USD $67.2 6.56 USD $68.55 6.69 USD $19.68B 1.92B USD 10.00 $6.84 0.67 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen