![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,623.5 158.47 USD |
+0.09
|
$2.52T 245.66B USD | $43.85K 4.28K USD | $1,616 157.74 USD | $1,628.5 158.96 USD | $2.52T 245.66B USD | 33.47 | $48.5 4.73 USD | |
| ABB Ltd ABB.ST | $579.8 56.6 USD |
+0.94
|
$1.07T 104.48B USD | $217.95K 14.08K USD | $575.6 56.19 USD | $580.6 56.67 USD | $1.07T 104.48B USD | 25.74 | $22.52 2.2 USD | |
| Investor AB (publ) INVE-B.ST | $320.4 31.28 USD |
+0.2
|
$980.96B 95.75B USD | $552.83K 53.96K USD | $319.1 31.15 USD | $323.4 31.57 USD | $980.96B 95.75B USD | 8.65 | $37 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $319.2 31.16 USD |
-0.06
|
$978.35B 95.5B USD | $94.58K 9.23K USD | $318.4 31.08 USD | $322.5 31.48 USD | $978.35B 95.5B USD | 8.62 | $36.99 3.61 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $159.4 15.56 USD |
-0.34
|
$851.58B 83.12B USD | $150.65K 14.71K USD | $158.7 15.49 USD | $160.65 15.68 USD | $851.58B 83.12B USD | 26.17 | $6.09 0.59 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $181.6 17.73 USD |
-0.63
|
$849.14B 82.89B USD | $279.61K 27.29K USD | $181.1 17.68 USD | $183.6 17.92 USD | $849.14B 82.89B USD | 29.77 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-A.ST | $335.2 32.72 USD |
+1.02
|
$683.54B 66.72B USD | $102.68K 10.02K USD | $333.4 32.54 USD | $337 32.9 USD | $683.54B 66.72B USD | 13.52 | $24.79 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $334.8 32.68 USD |
+0.54
|
$680.26B 66.4B USD | $742.75K 72.5K USD | $333.2 32.52 USD | $337 32.9 USD | $680.26B 66.4B USD | 13.51 | $24.78 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $140.1 13.68 USD |
-0.78
|
$487.46B 47.58B USD | $755.57K 73.75K USD | $139.7 13.64 USD | $142.25 13.89 USD | $487.46B 47.58B USD | 8.69 | $16.11 1.57 USD | |
| EQT AB (publ) EQT.ST | $333.1 32.51 USD |
-0.06
|
$393.21B 38.38B USD | $30.97K 3.02K USD | $331.1 32.32 USD | $335.2 32.72 USD | $393.21B 38.38B USD | 45.44 | $7.33 0.72 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $328.9 32.1 USD |
-0.12
|
$365.34B 35.66B USD | $75.87K 7.41K USD | $327.4 31.96 USD | $330 32.21 USD | $365.34B 35.66B USD | 23.34 | $14.09 1.38 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $172.2 16.81 USD |
-0.26
|
$348.06B 33.98B USD | $244.05K 23.82K USD | $171.75 16.76 USD | $174.05 16.99 USD | $348.06B 33.98B USD | 9.93 | $17.33 1.69 USD | |
| Hexagon AB (publ) HEXA-B.ST | $122.75 11.98 USD |
+0.25
|
$329.51B 32.16B USD | $269.61K 26.32K USD | $122.25 11.93 USD | $123.5 12.06 USD | $329.51B 32.16B USD | 29.08 | $4.22 0.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $88.54 8.64 USD |
+0.43
|
$295.03B 28.8B USD | $394.44K 38.5K USD | $88.18 8.61 USD | $89.16 8.7 USD | $295.03B 28.8B USD | 8854.00 | $0.01 0.0009 USD | |
| Sandvik AB (publ) SAND.ST | $232.2 22.67 USD |
-0.21
|
$291.27B 28.43B USD | $119.67K 11.68K USD | $231.3 22.58 USD | $233.5 22.79 USD | $291.27B 28.43B USD | 23.81 | $9.75 0.95 USD | |
| Nokia Oyj NOKIA-SEK.ST | $53 5.17 USD |
+2.55
|
$291B 28.4B USD | $69.05K 6.74K USD | $52.17 5.09 USD | $53.06 5.18 USD | $291B 28.4B USD | 15.27 | $3.47 0.34 USD | |
| Swedbank AB (publ) SWED-A.ST | $257.1 25.1 USD |
-0.46
|
$288.96B 28.21B USD | $409.6K 39.98K USD | $256.1 25 USD | $259.6 25.34 USD | $288.96B 28.21B USD | 8.32 | $30.87 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $199.9 19.51 USD |
+0.55
|
$270.75B 26.43B USD | $79.45K 7.75K USD | $197.9 19.32 USD | $201.8 19.7 USD | $270.75B 26.43B USD | 14.52 | $13.76 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $134.4 13.12 USD |
-0.33
|
$268.36B 26.2B USD | $1.43M 139.53K USD | $134.4 13.12 USD | $136.3 13.3 USD | $268.36B 26.2B USD | 9.77 | $13.75 1.34 USD | |
| Sampo Oyj SAMPO-SDB.ST | $94.5 9.22 USD |
-0.53
|
$254.23B 24.82B USD | $15.32K 1.5K USD | $94.2 9.2 USD | $94.9 9.26 USD | $254.23B 24.82B USD | 18.75 | $5.04 0.49 USD | |
| Epiroc AB (publ) EPI-B.ST | $182.9 17.85 USD |
-0.38
|
$242.21B 23.64B USD | $22.51K 2.2K USD | $182.9 17.85 USD | $184.7 18.03 USD | $242.21B 23.64B USD | 25.29 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $208.7 20.37 USD |
-0.43
|
$242.09B 23.63B USD | $52.27K 5.1K USD | $208.6 20.36 USD | $210.7 20.57 USD | $242.09B 23.63B USD | 28.86 | $7.23 0.71 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $143.45 14 USD |
-0.49
|
$230.16B 22.47B USD | $191.3K 18.67K USD | $142.7 13.93 USD | $144.3 14.09 USD | $230.16B 22.47B USD | 19.89 | $7.21 0.7 USD | |
| Essity AB (publ) ESSITY-B.ST | $295.5 28.84 USD |
-0.34
|
$204.75B 19.99B USD | $266.32K 26K USD | $294.7 28.77 USD | $297.5 29.04 USD | $204.75B 19.99B USD | 17.30 | $17.08 1.67 USD | |
| Traton SE 8TRA.ST | $408 39.83 USD |
+0.62
|
$204B 19.91B USD | $28.73K 2.8K USD | $405.5 39.58 USD | $411 40.12 USD | $204B 19.91B USD | 7.09 | $57.5 5.61 USD | |
| Alfa Laval AB (publ) ALFA.ST | $466.6 45.55 USD |
+0.45
|
$192.86B 18.83B USD | $64.43K 6.29K USD | $462.5 45.15 USD | $468.7 45.75 USD | $192.86B 18.83B USD | 26.09 | $17.88 1.75 USD | |
| Saab AB (publ) SAAB-B.ST | $351 34.26 USD |
+9.84
|
$188.3B 18.38B USD | $3.18M 310.46K USD | $348 33.97 USD | $367.4 35.86 USD | $188.3B 18.38B USD | 45.40 | $7.73 0.75 USD | |
| Investment AB Latour (publ) LATO-B.ST | $290.3 28.34 USD |
-0.31
|
$185.59B 18.12B USD | $31.07K 3.03K USD | $289 28.21 USD | $292.5 28.55 USD | $185.59B 18.12B USD | 30.20 | $9.61 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $405.6 39.59 USD |
-0.1
|
$175.12B 17.09B USD | $7.7K 751.52 USD | $404.8 39.51 USD | $408.4 39.86 USD | $175.12B 17.09B USD | 13.83 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $405.3 39.56 USD |
-0.1
|
$175.12B 17.09B USD | $42.45K 4.14K USD | $404 39.44 USD | $408 39.83 USD | $175.12B 17.09B USD | 13.83 | $29.29 2.86 USD | |
| Evolution AB (publ) EVO.ST | $829.2 80.94 USD |
+0.75
|
$170.81B 16.67B USD | $88.77K 8.67K USD | $823.4 80.37 USD | $836.2 81.62 USD | $170.81B 16.67B USD | 12.46 | $66.5 6.49 USD | |
| Lifco AB (publ) LIFCO-B.ST | $367.6 35.88 USD |
0
|
$166.97B 16.3B USD | $31.54K 3.08K USD | $363.6 35.49 USD | $368.2 35.94 USD | $166.97B 16.3B USD | 50.49 | $7.28 0.71 USD | |
| Telia Company AB (publ) TELIA.ST | $34.78 3.39 USD |
-0.63
|
$136.76B 13.35B USD | $1.37M 133.77K USD | $34.73 3.39 USD | $35.16 3.43 USD | $136.76B 13.35B USD | 35.85 | $0.97 0.09 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $537 52.42 USD |
+0.19
|
$133.18B 13B USD | $13.14K 1.28K USD | $535.5 52.27 USD | $540 52.71 USD | $133.18B 13B USD | 21.13 | $25.41 2.48 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.88 2.06 USD |
0
|
$11.39B 12.45B USD | $19.12K 20.9K USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.39B 12.45B USD | 0 | -$0.01 -0.01 USD | |
| Indutrade AB (publ) INDT.ST | $307 29.97 USD |
+0.39
|
$111.85B 10.92B USD | $17.46K 1.7K USD | $304.6 29.73 USD | $308 30.06 USD | $111.85B 10.92B USD | 40.66 | $7.55 0.74 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $319.6 31.2 USD |
+1.27
|
$109.76B 10.71B USD | $17.63K 1.72K USD | $316.2 30.87 USD | $321.4 31.37 USD | $109.76B 10.71B USD | 28.43 | $11.24 1.1 USD | |
| AB SKF (publ) SKF-B.ST | $232.8 22.72 USD |
+0.43
|
$106.05B 10.35B USD | $122.3K 11.94K USD | $232 22.65 USD | $234.6 22.9 USD | $106.05B 10.35B USD | 16.38 | $14.21 1.39 USD | |
| Skanska AB (publ) SKA-B.ST | $254.3 24.82 USD |
-0.2
|
$104.65B 10.22B USD | $115.51K 11.28K USD | $252.9 24.69 USD | $257.5 25.14 USD | $104.65B 10.22B USD | 18.97 | $13.4 1.31 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $147.4 14.39 USD |
0
|
$103.5B 10.1B USD | $129.34K 12.63K USD | $146.85 14.33 USD | $148.3 14.48 USD | $103.5B 10.1B USD | 28.51 | $5.17 0.5 USD | |
| Boliden AB (publ) BOL.ST | $375.7 36.67 USD |
-0.08
|
$102.74B 10.03B USD | $101.04K 9.86K USD | $373.1 36.42 USD | $378.1 36.91 USD | $102.74B 10.03B USD | 10.24 | $36.66 3.58 USD | |
| Trelleborg AB (publ) TREL-B.ST | $417 40.7 USD |
-0.14
|
$96.29B 9.4B USD | $49.4K 4.82K USD | $416.4 40.65 USD | $420.4 41.04 USD | $96.29B 9.4B USD | 29.12 | $14.32 1.4 USD | |
| Stora Enso Oyj STE-R.ST | $115.1 11.24 USD |
-0.69
|
$90.8B 8.86B USD | $85.56K 8.35K USD | $115 11.23 USD | $116.8 11.4 USD | $90.8B 8.86B USD | 0 | -$1.9 -0.1 USD | |
| Securitas AB (publ) SECU-B.ST | $155.65 15.19 USD |
-0.16
|
$89.17B 8.7B USD | $46.87K 4.57K USD | $155 15.13 USD | $155.8 15.21 USD | $89.17B 8.7B USD | 17.27 | $9.01 0.88 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $74.66 7.29 USD |
-2.07
|
$88.85B 8.67B USD | $266.87K 26.05K USD | $74.5 7.27 USD | $75.88 7.41 USD | $88.85B 8.67B USD | 26.47 | $2.82 0.28 USD | |
| Tele2 AB (publ) TEL2-B.ST | $126.9 12.39 USD |
-0.55
|
$87.87B 8.58B USD | $83.78K 8.18K USD | $126.65 12.36 USD | $128.2 12.51 USD | $87.87B 8.58B USD | 23.07 | $5.5 0.54 USD | |
| Addtech AB (publ.) ADDT-B.ST | $324.8 31.7 USD |
+0.37
|
$87.65B 8.56B USD | $15.36K 1.5K USD | $324 31.63 USD | $326.4 31.86 USD | $87.65B 8.56B USD | 48.69 | $6.67 0.65 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $161.05 15.72 USD |
+0.34
|
$81.64B 7.97B USD | $63.88K 6.24K USD | $159.3 15.55 USD | $161.6 15.77 USD | $81.64B 7.97B USD | 33.00 | $4.88 0.48 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,050 102.49 USD |
+0.02
|
$81.6B 7.97B USD | $1.52K 147.98 USD | $1,045.2 102.02 USD | $1,051.8 102.67 USD | $81.6B 7.97B USD | 12.27 | $85.51 8.35 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.68 3.87 USD |
-1.39
|
$80B 7.81B USD | $3.27M 319.1K USD | $38.99 3.81 USD | $39.9 3.89 USD | $80B 7.81B USD | 68.41 | $0.58 0.06 USD | |
| AB Sagax (publ) SAGA-B.ST | $224 21.87 USD |
-0.09
|
$79.94B 7.8B USD | $13.13K 1.28K USD | $222.2 21.69 USD | $224.4 21.9 USD | $79.94B 7.8B USD | 15.16 | $14.77 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.6 3.18 USD |
-0.61
|
$79.52B 7.76B USD | $153.68K 15K USD | $32.55 3.18 USD | $32.75 3.2 USD | $79.52B 7.76B USD | 2.20 | $14.78 1.44 USD | |
| AAK AB (publ.) AAK.ST | $302.6 29.54 USD |
+0.6
|
$78.54B 7.67B USD | $43.95K 4.29K USD | $299.4 29.23 USD | $303.2 29.6 USD | $78.54B 7.67B USD | 22.29 | $13.57 1.32 USD | |
| Lundin Mining Corporation LUMI.ST | $86.7 8.46 USD |
+0.35
|
$75.24B 7.34B USD | $75.93K 7.41K USD | $85.8 8.38 USD | $87 8.49 USD | $75.24B 7.34B USD | 866.99 | $0.1 0.009 USD | |
| Lundin Gold Inc. LUG.ST | $297 28.99 USD |
-1.66
|
$71.41B 6.97B USD | $30.7K 3K USD | $296.5 28.94 USD | $300 29.28 USD | $71.41B 6.97B USD | 15.68 | $18.94 1.85 USD | |
| SSAB AB (publ) SSAB-A.ST | $67.46 6.58 USD |
+3.94
|
$67B 6.54B USD | $486.14K 47.45K USD | $64.3 6.28 USD | $67.8 6.62 USD | $67B 6.54B USD | 5.32 | $12.67 1.24 USD | |
| Sweco AB (publ) SWEC-B.ST | $186 18.16 USD |
+0.65
|
$66.89B 6.53B USD | $19.89K 1.94K USD | $184.8 18.04 USD | $187.2 18.27 USD | $66.89B 6.53B USD | 32.34 | $5.75 0.56 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $22.47 2.19 USD |
-1.01
|
$66.84B 6.52B USD | $975.65K 95.24K USD | $22.45 2.19 USD | $22.81 2.23 USD | $66.84B 6.52B USD | 4.34 | $5.17 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $66.94 6.53 USD |
+3.65
|
$66.81B 6.52B USD | $1.92M 187.34K USD | $64.56 6.3 USD | $67.42 6.58 USD | $66.81B 6.52B USD | 5.28 | $12.67 1.24 USD | |
| Holmen AB (publ) HOLM-B.ST | $422.8 41.27 USD |
-0.14
|
$66.28B 6.47B USD | $9.5K 927.42 USD | $421.6 41.15 USD | $427.4 41.72 USD | $66.28B 6.47B USD | 23.50 | $17.99 1.76 USD | |
| Nordnet AB (publ) SAVE.ST | $244.6 23.88 USD |
+0.66
|
$61.2B 5.97B USD | $12.83K 1.25K USD | $243.2 23.74 USD | $245.2 23.93 USD | $61.2B 5.97B USD | 22.56 | $10.84 1.06 USD | |
| Castellum AB (publ) CAST.ST | $117.85 11.5 USD |
-1.75
|
$58.03B 5.66B USD | $207.34K 20.24K USD | $117.7 11.49 USD | $119.15 11.63 USD | $58.03B 5.66B USD | 24.60 | $4.79 0.47 USD | |
| Getinge AB (publ) GETI-B.ST | $212.6 20.75 USD |
-0.19
|
$57.91B 5.65B USD | $112.42K 10.97K USD | $212.1 20.7 USD | $214.7 20.96 USD | $57.91B 5.65B USD | 35.37 | $6.01 0.59 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $321.9 31.42 USD |
-0.03
|
$50.61B 4.94B USD | $9.88K 963.92 USD | $321.9 31.42 USD | $323.8 31.61 USD | $50.61B 4.94B USD | 22.46 | $14.33 1.4 USD | |
| Axfood AB (publ) AXFO.ST | $225.5 22.01 USD |
-1.14
|
$48.65B 4.75B USD | $88.44K 8.63K USD | $225.3 21.99 USD | $227.9 22.25 USD | $48.65B 4.75B USD | 22.32 | $10.1 0.99 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $277 27.04 USD |
-1.14
|
$47.36B 4.62B USD | $50.9K 4.97K USD | $276.4 26.98 USD | $280.8 27.41 USD | $47.36B 4.62B USD | 28.00 | $9.89 0.97 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $227.4 22.2 USD |
+0.62
|
$46.86B 4.57B USD | $22.29K 2.18K USD | $225.8 22.04 USD | $228.4 22.29 USD | $46.86B 4.57B USD | 49.32 | $4.61 0.45 USD | |
| Sectra AB (publ) SECT-B.ST | $236.4 23.08 USD |
-0.02
|
$45.55B 4.45B USD | $19.71K 1.92K USD | $234.7 22.91 USD | $237.45 23.18 USD | $45.55B 4.45B USD | 118.79 | $1.99 0.19 USD | |
| Mycronic AB (publ) MYCR.ST | $452.2 44.14 USD |
-0.35
|
$44.13B 4.31B USD | $13.36K 1.3K USD | $452.2 44.14 USD | $458.6 44.77 USD | $44.13B 4.31B USD | 26.22 | $17.24 1.68 USD | |
| Fortnox AB (publ) FNOX.ST | $68.66 6.7 USD |
-0.32
|
$41.87B 4.09B USD | $149.03K 14.55K USD | $67.84 6.62 USD | $68.78 6.71 USD | $41.87B 4.09B USD | 59.18 | $1.16 0.11 USD | |
| Camurus AB (publ) CAMX.ST | $678.5 66.23 USD |
+2.03
|
$39.95B 3.9B USD | $9.79K 955.82 USD | $667 65.11 USD | $679 66.28 USD | $39.95B 3.9B USD | 94.49 | $7.18 0.7 USD | |
| Hemnet Group AB (publ) HEM.ST | $406.8 39.71 USD |
+0.69
|
$38.82B 3.79B USD | $13.18K 1.29K USD | $402.2 39.26 USD | $408.2 39.85 USD | $38.82B 3.79B USD | 117.23 | $3.47 0.34 USD | |
| Pandox AB (publ) PNDX-B.ST | $197.8 19.31 USD |
-1.1
|
$38.49B 3.76B USD | $4K 390.45 USD | $197.2 19.25 USD | $201 19.62 USD | $38.49B 3.76B USD | 21.88 | $9.04 0.88 USD | |
| Thule Group AB (publ) THULE.ST | $347.2 33.89 USD |
+0.23
|
$37.44B 3.65B USD | $13.42K 1.31K USD | $344.8 33.66 USD | $348.4 34.01 USD | $37.44B 3.65B USD | 32.75 | $10.6 1.03 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $105.4 10.29 USD |
+0.38
|
$36.3B 3.54B USD | $15.46K 1.51K USD | $104.6 10.21 USD | $105.6 10.31 USD | $36.3B 3.54B USD | 16.34 | $6.45 0.63 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $104.2 10.17 USD |
-0.48
|
$32.03B 3.13B USD | $24.48K 2.39K USD | $104.2 10.17 USD | $105 10.25 USD | $32.03B 3.13B USD | 18.77 | $5.55 0.54 USD | |
| Medicover AB (publ) MCOV-B.ST | $212 20.69 USD |
+1.44
|
$31.83B 3.11B USD | $16.16K 1.58K USD | $209.5 20.45 USD | $212.5 20.74 USD | $31.83B 3.11B USD | 169.59 | $1.25 0.12 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.18 4.61 USD |
-1.09
|
$30.9B 3.02B USD | $58.18K 5.68K USD | $47.1 4.6 USD | $47.7 4.66 USD | $30.9B 3.02B USD | 39.31 | $1.2 0.12 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $53.86 5.26 USD |
-2.07
|
$30.78B 3B USD | $171.2K 16.71K USD | $53.82 5.25 USD | $54.82 5.35 USD | $30.78B 3B USD | 23.31 | $2.31 0.23 USD | |
| Billerud AB (publ) BILL.ST | $119 11.62 USD |
-0.5
|
$29.6B 2.89B USD | $26.18K 2.56K USD | $118.7 11.59 USD | $119.9 11.7 USD | $29.6B 2.89B USD | 16.95 | $7.02 0.69 USD | |
| Loomis AB (publ) LOOMIS.ST | $417.4 40.74 USD |
+0.63
|
$28.59B 2.79B USD | $13.54K 1.32K USD | $415.6 40.57 USD | $419 40.9 USD | $28.59B 2.79B USD | 17.80 | $23.44 2.29 USD | |
| Truecaller AB (publ) TRUE-B.ST | $80.85 7.89 USD |
-0.8
|
$27.73B 2.71B USD | $146.77K 14.33K USD | $80.55 7.86 USD | $82.2 8.02 USD | $27.73B 2.71B USD | 53.54 | $1.51 0.15 USD | |
| Fabege AB (publ) FABG.ST | $84.85 8.28 USD |
-1.22
|
$26.69B 2.61B USD | $47.23K 4.61K USD | $84.75 8.27 USD | $85.7 8.37 USD | $26.69B 2.61B USD | 0 | -$0.68 -0.06 USD | |
| Catena AB (publ) CATE.ST | $441 43.05 USD |
-1.12
|
$26.62B 2.6B USD | $22.96K 2.24K USD | $441 43.05 USD | $448.5 43.78 USD | $26.62B 2.6B USD | 22.77 | $19.36 1.89 USD | |
| Vitrolife AB (publ) VITR.ST | $196.3 19.16 USD |
-0.36
|
$26.59B 2.6B USD | $19.37K 1.89K USD | $194.5 18.99 USD | $197.5 19.28 USD | $26.59B 2.6B USD | 51.93 | $3.78 0.37 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $117.36 11.46 USD |
-2.69
|
$26.42B 2.58B USD | $269.19K 26.28K USD | $117.24 11.44 USD | $120.6 11.77 USD | $26.42B 2.58B USD | 0 | -$99.12 -9.6 USD | |
| Bure Equity AB (publ) BURE.ST | $353.8 34.54 USD |
-0.56
|
$26.23B 2.56B USD | $14.02K 1.37K USD | $352.2 34.38 USD | $356.6 34.81 USD | $26.23B 2.56B USD | 4.58 | $77.21 7.54 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $386.6 37.74 USD |
+0.21
|
$25.46B 2.49B USD | $29.19K 2.85K USD | $380 37.09 USD | $390.6 38.13 USD | $25.46B 2.49B USD | 192.33 | $2.01 0.2 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $14.86 1.45 USD |
-0.67
|
$25.06B 2.45B USD | $571.76K 55.81K USD | $14.83 1.45 USD | $15.35 1.5 USD | $25.06B 2.45B USD | 0 | -$0.03 -0.002 USD | |
| AB Electrolux (publ) ELUX-B.ST | $91.58 8.94 USD |
-0.2
|
$24.87B 2.43B USD | $112.06K 10.94K USD | $91.1 8.89 USD | $92.36 9.02 USD | $24.87B 2.43B USD | 0 | -$5.16 -0.5 USD | |
| Munters Group AB (publ) MTRS.ST | $134.3 13.11 USD |
+0.3
|
$24.52B 2.39B USD | $32.85K 3.21K USD | $133.4 13.02 USD | $135.4 13.22 USD | $24.52B 2.39B USD | 25.19 | $5.33 0.52 USD | |
| Kinnevik AB KINV-B.ST | $85.97 8.39 USD |
-1.06
|
$24.5B 2.39B USD | $192.44K 18.78K USD | $85.55 8.35 USD | $87.42 8.53 USD | $24.5B 2.39B USD | 0 | -$9.3 -0.9 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $121 11.81 USD |
-0.66
|
$24.48B 2.39B USD | $24.16K 2.36K USD | $120.8 11.79 USD | $121.9 11.9 USD | $24.48B 2.39B USD | 67.22 | $1.8 0.18 USD | |
| Alleima AB (publ) ALLEI.ST | $96 9.37 USD |
+1.69
|
$24.02B 2.34B USD | $24.6K 2.4K USD | $94.5 9.22 USD | $96.15 9.39 USD | $24.02B 2.34B USD | 19.71 | $4.87 0.48 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $596.5 58.23 USD |
-0.67
|
$23.74B 2.32B USD | $4.77K 466 USD | $594.5 58.03 USD | $603 58.86 USD | $23.74B 2.32B USD | 55.48 | $10.75 1.05 USD | |
| Peab AB (publ) PEAB-B.ST | $81.7 7.97 USD |
+1.05
|
$23.48B 2.29B USD | $103.51K 10.1K USD | $80.75 7.88 USD | $83.15 8.12 USD | $23.48B 2.29B USD | 9.81 | $8.32 0.81 USD | |
| Elekta AB (publ) EKTA-B.ST | $59.25 5.78 USD |
+0.34
|
$22.64B 2.21B USD | $46.24K 4.51K USD | $58.75 5.73 USD | $59.3 5.79 USD | $22.64B 2.21B USD | 21.78 | $2.72 0.27 USD | |
| Betsson AB (publ) BETS-B.ST | $163.68 15.98 USD |
+0.81
|
$22.57B 2.2B USD | $39.68K 3.87K USD | $163.16 15.93 USD | $164.8 16.09 USD | $22.57B 2.2B USD | 11.08 | $14.77 1.44 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $177.4 17.32 USD |
-1.66
|
$22.37B 2.18B USD | $7.77K 758.84 USD | $177.4 17.32 USD | $180.2 17.59 USD | $22.37B 2.18B USD | 26.28 | $6.75 0.66 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $75.6 7.38 USD |
+0.4
|
$21.73B 2.12B USD | $7.68K 750.05 USD | $75.3 7.35 USD | $76.1 7.43 USD | $21.73B 2.12B USD | 27.09 | $2.79 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||