Branche: Holz Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
- Australien (5)
- Brasilien (2)
- Kanada (9)
- Chile (1)
- China (9)
- Dänemark (1)
- Frankreich (3)
- Deutschland (29)
- Griechenland (3)
- Hongkong (8)
- Indien (10)
- Indonesien (5)
- Japan (6)
- Malaysia (18)
- Niederlande (2)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (3)
- Taiwan (2)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (160)
Holz Produktion (160)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.85 11.99 USD |
-0.43
|
$88.35B 8.62B USD | $1.79K 175.12 USD | $0 0 USD | $0 0 USD | $88.35B 8.62B USD | 17.11 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.75 12.08 USD |
+0.94
|
$86.89B 8.48B USD | $1.47M 143.41K USD | $122.4 11.95 USD | $123.75 12.08 USD | $86.89B 8.48B USD | 23.79 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $152.64 — |
+0.47
|
$6.41B — | $491.02K — | $151.38 — | $155.45 — | $6.41B — | 19.87 | $7.68 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.4 75.24 USD |
+2.04
|
$8.04B 5.97B USD | $223.94K 166.17K USD | $99.16 73.58 USD | $102.25 75.88 USD | $8.04B 5.97B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $74.05 — |
+1.68
|
$5.88B — | $209.72K — | $72.99 — | $74.78 — | $5.88B — | 0 | -$0.03 — | |
| UFP Industries UFPI | $95.11 — |
+0.19
|
$5.74B — | $403.95K — | $94.6 — | $96.55 — | $5.74B — | 15.56 | $6.11 — | |
| Stella-Jones Inc. SJ.TO | $75.69 56.17 USD |
+0.81
|
$4.2B 3.12B USD | $59.73K 44.32K USD | $74.63 55.38 USD | $76.19 56.54 USD | $4.2B 3.12B USD | 12.67 | $5.97 4.43 USD | |
| Canfor Corporation CFP.TO | $14.01 10.4 USD |
+1.23
|
$1.65B 1.22B USD | $69.49K 51.57K USD | $13.77 10.22 USD | $14.24 10.57 USD | $1.65B 1.22B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $10.35 — |
-0.96
|
$1.22B — | $60 — | $10.35 — | $10.35 — | $1.22B — | 0 | -$3.95 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.79 1.36 USD |
-2.29
|
$8.15B 1.13B USD | $8.32M 1.16M USD | $9.76 1.36 USD | $10.05 1.4 USD | $8.15B 1.13B USD | 13.59 | $0.72 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.77 8.49 USD |
-0.26
|
$1.03B 1.13B USD | $56.37K 61.62K USD | $7.7 8.42 USD | $7.79 8.52 USD | $1.03B 1.13B USD | 14.66 | $0.53 0.58 USD | |
| Dexco S.A. DXCO3.SA | $5.67 1.15 USD |
+2.35
|
$4.59B 929.38M USD | $1.64M 332.3K USD | $5.47 1.11 USD | $5.69 1.15 USD | $4.59B 929.38M USD | 17.71 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3 0.42 USD |
-0.66
|
$5.8B 805.8M USD | $59.75M 8.31M USD | $2.98 0.41 USD | $3.05 0.42 USD | $5.8B 805.8M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.12 0.99 USD |
-2.06
|
$5.09B 708.04M USD | $7.98M 1.11M USD | $7.11 0.99 USD | $7.28 1.01 USD | $5.09B 708.04M USD | 237.33 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.25 1.01 USD |
-1.09
|
$3.97B 551.81M USD | $2.1M 292.38K USD | $7.23 1.01 USD | $7.35 1.02 USD | $3.97B 551.81M USD | 38.15 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $12.91 9.58 USD |
+3.12
|
$664.27M 492.93M USD | $228.24K 169.36K USD | $12.55 9.31 USD | $13.05 9.68 USD | $664.27M 492.93M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.4 — |
-4.76
|
$491.15M — | $8.3K — | $9.4 — | $9.4 — | $491.15M — | 0 | -$3.81 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.25 0.31 USD |
-2.17
|
$3.03B 420.64M USD | $16.15M 2.24M USD | $2.23 0.31 USD | $2.3 0.32 USD | $3.03B 420.64M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $21.25 23.23 USD |
-4.49
|
$299.27M 327.15M USD | $27.86K 30.45K USD | $21.05 23.01 USD | $21.95 23.99 USD | $299.27M 327.15M USD | 15.51 | $1.37 1.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.05 0.29 USD |
-2.39
|
$2.3B 319.5M USD | $12.11M 1.68M USD | $2.04 0.28 USD | $2.1 0.29 USD | $2.3B 319.5M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.74 0.94 USD |
+2.74
|
$2.27B 315.52M USD | $24.4M 3.39M USD | $6.54 0.91 USD | $6.93 0.96 USD | $2.27B 315.52M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.35 1.3 USD |
-0.21
|
$2.2B 306.5M USD | $9.02M 1.25M USD | $9.2 1.28 USD | $9.74 1.35 USD | $2.2B 306.5M USD | 233.75 | $0.04 0.005 USD | |
| JINGGU FORESTRY 600265.SS | $16.5 2.29 USD |
-0.24
|
$2.14B 297.79M USD | $260.5K 36.22K USD | $16.42 2.28 USD | $16.7 2.32 USD | $2.14B 297.79M USD | 0 | -$0.64 -0.08 USD | |
| Acadian Timber Corp. ADN.TO | $17.86 13.25 USD |
+0.17
|
$321.06M 238.25M USD | $4.28K 3.18K USD | $17.79 13.2 USD | $17.9 13.28 USD | $321.06M 238.25M USD | 16.23 | $1.1 0.82 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.77 USD |
-0.99
|
$169.23M 184.99M USD | $130.55K 142.71K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $169.23M 184.99M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $13.5K 2.87K USD | $0.65 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
0
|
$126.7M 94.02M USD | $138.05K 102.44K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2999 — |
+1.03
|
$93.44M — | $7.5K — | $0.2999 — | $0.2999 — | $93.44M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.31 0.87 USD |
-0.76
|
$111.86M 74.04M USD | $10.06K 6.66K USD | $1.31 0.87 USD | $1.32 0.87 USD | $111.86M 74.04M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.45 0.09 USD |
+1.14
|
$219.47M 46.67M USD | $35K 7.44K USD | $0.45 0.09 USD | $0.45 0.09 USD | $219.47M 46.67M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$70.31M 43.39M USD | $119 73.43 USD | $0.14 0.08 USD | $0.14 0.08 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
-2.33
|
$196.48M 41.78M USD | $5K 1.06K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $196.48M 41.78M USD | 0 | -$0.15 -0.03 USD | |
| LHT Holdings Limited BEI.SI | $1.04 0.78 USD |
+2.97
|
$55.37M 41.5M USD | $100 74.95 USD | $1.04 0.78 USD | $1.04 0.78 USD | $55.37M 41.5M USD | 26.00 | $0.04 0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $50K 10.63K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+0.55
|
$200.17M 25.59M USD | $1.99M 254.7K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $200.17M 25.59M USD | 0 | -$0.01 -0.001 USD | |
| Hokushin Co., Ltd. 7897.T | $125 0.84 USD |
+0.81
|
$3.54B 23.92M USD | $238K 1.61K USD | $123 0.83 USD | $127 0.86 USD | $3.54B 23.92M USD | 19.37 | $6.45 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
-3.03
|
$101.86M 21.66M USD | $8.72M 1.85M USD | $0.16 0.03 USD | $0.17 0.04 USD | $101.86M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$166.54M 21.29M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $166.54M 21.29M USD | 0 | -$0.06 -0.007 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
0
|
$98.1M 20.86M USD | $308.1K 65.51K USD | $0.26 0.06 USD | $0.28 0.06 USD | $98.1M 20.86M USD | 27.50 | $0.01 0.002 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0066 USD |
+4
|
$106.71M 13.64M USD | $282K 36.06K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $106.71M 13.64M USD | 0 | -$0.07 -0.008 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$105.27M 13.46M USD | $153K 19.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0.10 | $0.02 0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $5K 1.06K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
0
|
$54.61M 11.61M USD | $3K 637.89 USD | $0.25 0.05 USD | $0.25 0.05 USD | $54.61M 11.61M USD | 0 | -$0.1 -0.02 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $6.2K 1.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.23 USD |
0
|
$12.84M 9.53M USD | $300 222.62 USD | $0.32 0.23 USD | $0.3699 0.27 USD | $12.84M 9.53M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.28M 9.05M USD | $37.5K 40.99K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | -$0.22 -0.2 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.16 0.02 USD |
-2.38
|
$54.49M 6.97M USD | $216K 27.62K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $54.49M 6.97M USD | 0 | -$0.03 -0.003 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.45 0.1 USD |
0
|
$32.31M 6.87M USD | $23.3K 4.95K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $32.31M 6.87M USD | 0 | -$0.15 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.55 0.6 USD |
-2.83
|
$6.12M 6.69M USD | $28.61K 31.27K USD | $0.51 0.56 USD | $0.55 0.6 USD | $6.12M 6.69M USD | 0 | -$0.38 -0.4 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
+16.67
|
$30.94M 6.58M USD | $16.5K 3.51K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.86M — | $23.5K — | $0.05 — | $0.05 — | $5.86M — | 0 | -$0.15 — | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$24.64M 5.24M USD | $9K 1.91K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $24.64M 5.24M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0056 USD |
-4.35
|
$37.81M 4.83M USD | $3.22M 411.21K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $37.81M 4.83M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $2.81M 1.86M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
-4
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+1.09
|
$9.79M 1.25M USD | $52.2K 6.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $9.79M 1.25M USD | 0 | -$0.89 -0.1 USD | |
| Biomass Secure Power BMSPF | $0.001 — |
+233.33
|
$655.16K — | $900 — | $0.001 — | $0.001 — | $655.16K — | 0 | $0 — | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
+2.06
|
$9.28B — | $400 — | $13.62 — | $13.62 — | $9.28B — | 24.76 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.1 12.13 USD |
-0.49
|
$7.88B 8.61B USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.88B 8.61B USD | 23.60 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.96 11.98 USD |
-0.54
|
$7.88B 8.61B USD | $183 200.04 USD | $10.96 11.98 USD | $10.96 11.98 USD | $7.88B 8.61B USD | 23.31 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $10.95 11.97 USD |
-0.54
|
$7.88B 8.61B USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $7.88B 8.61B USD | 23.29 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.4 12.05 USD |
+0.82
|
$86.8B 8.47B USD | $1.9K 185.37 USD | $122.4 11.95 USD | $123.8 12.08 USD | $86.8B 8.47B USD | 23.73 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $132.3 144.62 USD |
-0.3
|
$5.56B 6.08B USD | $5 5.47 USD | $132.3 144.62 USD | $132.3 144.62 USD | $5.56B 6.08B USD | 19.77 | $6.69 7.31 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.45 70.45 USD |
+1.98
|
$5.22B 5.71B USD | $300 327.94 USD | $64.45 70.45 USD | $64.45 70.45 USD | $5.22B 5.71B USD | 0 | -$0.03 -0.03 USD | |
| UFP Industries, Inc. UF3.F | $81.94 89.57 USD |
+0.17
|
$5.01B 5.48B USD | $66 72.15 USD | $81.94 89.57 USD | $81.94 89.57 USD | $5.01B 5.48B USD | 15.37 | $5.33 5.83 USD | |
| Stella-Jones STLJF | $55.78 — |
-0.68
|
$3.1B — | $100 — | $55.78 — | $55.78 — | $3.1B — | 12.67 | $4.4 — | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
+0.84
|
$2.7B 2.95B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.7B 2.95B USD | 12.57 | $3.8 4.15 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $745.65 9.02 USD |
-0.37
|
$166.67B 2.02B USD | $518 6.27 USD | $740 8.95 USD | $753.1 9.11 USD | $166.67B 2.02B USD | 89.72 | $8.31 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $746.25 9.03 USD |
-0.51
|
$166.43B 2.01B USD | $6.65K 80.41 USD | $744.1 9 USD | $755 9.13 USD | $166.43B 2.01B USD | 89.58 | $8.33 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.77 8.49 USD |
+0.45
|
$1.09B 1.19B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 10.50 | $0.74 0.81 USD | |
| Canfor Corporation NKC.F | $8.6 9.4 USD |
+0.58
|
$1.05B 1.15B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.05B 1.15B USD | 0 | -$3.41 -3.7 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.76 8.48 USD |
0
|
$1.04B 1.14B USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1.04B 1.14B USD | 14.64 | $0.53 0.58 USD | |
| Greenply Industries Limited GREENPLY.BO | $312.6 3.78 USD |
-0.68
|
$39.89B 482.57M USD | $2.2K 26.57 USD | $311.75 3.77 USD | $319.45 3.86 USD | $39.89B 482.57M USD | 42.64 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $311 3.76 USD |
-1.16
|
$39.7B 480.25M USD | $25.01K 302.6 USD | $310.85 3.76 USD | $317.75 3.84 USD | $39.7B 480.25M USD | 42.42 | $7.33 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.9 8.64 USD |
+3.27
|
$436.57M 477.23M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $436.57M 477.23M USD | 0 | -$3.29 -3.5 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $263 3.18 USD |
+0.94
|
$33.18B 401.41M USD | $2.91K 35.25 USD | $259.9 3.14 USD | $265.5 3.21 USD | $33.18B 401.41M USD | 44.65 | $5.89 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $260.85 3.16 USD |
+0.1
|
$32.9B 398.06M USD | $73.43K 888.33 USD | $259.6 3.14 USD | $266 3.22 USD | $32.9B 398.06M USD | 44.28 | $5.89 0.07 USD | |
| STEICO SE ST5.F | $21.45 23.45 USD |
-1.83
|
$331.93M 362.84M USD | $250 273.28 USD | $21.45 23.45 USD | $21.45 23.45 USD | $331.93M 362.84M USD | 15.65 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122.5 3.89 USD |
-0.41
|
$9.62B 305.53M USD | $18K 572.08 USD | $121 3.84 USD | $123.5 3.92 USD | $9.62B 305.53M USD | 25.78 | $4.75 0.15 USD | |
| Acadian Timber ACAZF | $13.05 — |
-0.38
|
$234.6M — | $1.15K — | $13.01 — | $13.1 — | $234.6M — | 16.11 | $0.81 — | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $204.33M 223.36M USD | 16.00 | $0.7 0.77 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
0
|
$165.03M 180.39M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $165.03M 180.39M USD | 0 | -$0.14 -0.1 USD | |
| Accsys ACSYF | $0.64 — |
-23.81
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $248 0.02 USD |
-0.8
|
$2.33T 149.16M USD | $203.5K 13 USD | $242 0.02 USD | $260 0.02 USD | $2.33T 149.16M USD | 10.66 | $23.25 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.75 0.16 USD |
+1.77
|
$4.73B 133M USD | $11.6K 326.39 USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.73B 133M USD | 7.66 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.75 0.16 USD |
+1.77
|
$4.6B 129.43M USD | $11.6K 326.39 USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.6B 129.43M USD | 7.66 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,190 0.27 USD |
0
|
$2.02T 128.79M USD | $42.1K 2.69 USD | $3,800 0.24 USD | $4,190 0.27 USD | $2.02T 128.79M USD | 0 | -$69.54 -0.004 USD | |
| Masisa S.A. MASISA.SN | $14 0.01 USD |
-4.11
|
$104.73B 106.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.73B 106.33M USD | 0 | -$2.48 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.99 0.06 USD |
-0.5
|
$3.45B 97.16M USD | $29.8K 838.49 USD | $1.98 0.06 USD | $2 0.06 USD | $3.45B 97.16M USD | 28.42 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.99 0.06 USD |
-0.5
|
$3.45B 97.16M USD | $29.8K 838.49 USD | $1.98 0.06 USD | $2 0.06 USD | $3.45B 97.16M USD | 28.42 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
+3.39
|
$83.53M 91.31M USD | $7.46K 8.16K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $83.53M 91.31M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+3.36
|
$83.34M 91.11M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $83.34M 91.11M USD | 0 | -$0.03 -0.03 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,685 1.27 USD |
-0.3
|
$117.53B 88.72M USD | $27.2K 20.53 USD | $1,670 1.26 USD | $1,719 1.3 USD | $117.53B 88.72M USD | 0 | $0 0 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.55 9.31 USD |
+1.21
|
$105.49M 78.28M USD | $4K 2.97K USD | $12.45 9.24 USD | $12.6 9.35 USD | $105.49M 78.28M USD | 9.50 | $1.32 0.98 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}