Branche: Holz Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
- Australien (5)
- Brasilien (2)
- Kanada (9)
- Chile (1)
- China (9)
- Dänemark (1)
- Frankreich (3)
- Deutschland (29)
- Griechenland (3)
- Hongkong (8)
- Indien (10)
- Indonesien (5)
- Japan (6)
- Malaysia (18)
- Niederlande (2)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (3)
- Taiwan (2)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (160)
Holz Produktion (160)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.35 12.33 USD |
+2.93
|
$90.86B 8.87B USD | $73.78K 7.2K USD | $0 0 USD | $0 0 USD | $90.86B 8.87B USD | 17.59 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.9 12.39 USD |
+2.79
|
$88.54B 8.64B USD | $1.2M 117.23K USD | $123.55 12.06 USD | $127.4 12.44 USD | $88.54B 8.64B USD | 24.54 | $5.17 0.5 USD | |
| Simpson Manufacturing SSD | $168.1 — |
+1.43
|
$7.06B — | $313.12K — | $165.26 — | $170.16 — | $7.06B — | 21.91 | $7.67 — | |
| UFP Industries UFPI | $108.49 — |
+1.59
|
$6.55B — | $448.29K — | $106.46 — | $109.8 — | $6.55B — | 17.75 | $6.11 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $106.42 78.97 USD |
+2.72
|
$8.44B 6.27B USD | $247.89K 183.95K USD | $103.32 76.67 USD | $107.43 79.72 USD | $8.44B 6.27B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $77.96 — |
+2.92
|
$6.19B — | $275K — | $75.43 — | $78.55 — | $6.19B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $82.05 60.89 USD |
+2.17
|
$4.56B 3.38B USD | $74.61K 55.36K USD | $79.66 59.11 USD | $82.18 60.98 USD | $4.56B 3.38B USD | 13.74 | $5.97 4.43 USD | |
| Canfor Corporation CFP.TO | $14.76 10.95 USD |
+2.5
|
$1.73B 1.29B USD | $102.39K 75.98K USD | $14.39 10.68 USD | $14.84 11.01 USD | $1.73B 1.29B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $10.8 — |
+1.98
|
$1.27B — | $600 — | $10.6 — | $10.6 — | $1.27B — | 0 | -$3.92 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8 8.75 USD |
+0.5
|
$1.09B 1.2B USD | $68.74K 75.15K USD | $7.92 8.66 USD | $8.07 8.82 USD | $1.09B 1.2B USD | 15.09 | $0.53 0.58 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.13 1.41 USD |
+0.2
|
$8.43B 1.17B USD | $7.55M 1.05M USD | $10.04 1.4 USD | $10.24 1.42 USD | $8.43B 1.17B USD | 14.06 | $0.72 0.1 USD | |
| Dexco S.A. DXCO3.SA | $5.4 1.09 USD |
-1.28
|
$4.37B 885.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 885.13M USD | 16.87 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.09 0.43 USD |
-0.64
|
$5.97B 829.98M USD | $36.43M 5.07M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.97B 829.98M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.46 1.04 USD |
-0.67
|
$5.35B 743.83M USD | $7.7M 1.07M USD | $7.39 1.03 USD | $7.51 1.04 USD | $5.35B 743.83M USD | 248.66 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.01 1.11 USD |
-0.5
|
$4.38B 609.66M USD | $3.7M 514.27K USD | $7.97 1.11 USD | $8.21 1.14 USD | $4.38B 609.66M USD | 42.15 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.72 10.18 USD |
+5.21
|
$705.94M 523.85M USD | $319.07K 236.77K USD | $12.94 9.6 USD | $13.72 10.18 USD | $705.94M 523.85M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.96 — |
+2.57
|
$512.48M — | $500 — | $9.59 — | $9.96 — | $512.48M — | 0 | -$3.78 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.47 0.34 USD |
-0.8
|
$3.32B 461.77M USD | $11.03M 1.53M USD | $2.45 0.34 USD | $2.5 0.35 USD | $3.32B 461.77M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $25.8 28.2 USD |
+4.03
|
$363.35M 397.2M USD | $23.57K 25.76K USD | $24.7 27 USD | $26 28.42 USD | $363.35M 397.2M USD | 18.83 | $1.37 1.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.27 0.32 USD |
-0.44
|
$2.59B 360.11M USD | $11.6M 1.61M USD | $2.23 0.31 USD | $2.29 0.32 USD | $2.59B 360.11M USD | 0 | -$0.14 -0.01 USD | |
| JINGGU FORESTRY 600265.SS | $18.83 2.62 USD |
+0.97
|
$2.48B 344.27M USD | $335.13K 46.6K USD | $18.55 2.58 USD | $19.07 2.65 USD | $2.48B 344.27M USD | 0 | -$0.63 -0.08 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.92 0.96 USD |
-2.26
|
$2.33B 323.95M USD | $6.47M 899.33K USD | $6.87 0.96 USD | $7.1 0.99 USD | $2.33B 323.95M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.58 1.33 USD |
-0.83
|
$2.26B 314.04M USD | $1.45M 201.26K USD | $9.48 1.32 USD | $9.68 1.35 USD | $2.26B 314.04M USD | 239.50 | $0.04 0.005 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.76 USD |
-1.55
|
$173.38M 189.52M USD | $349.6K 382.15K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $173.38M 189.52M USD | 0 | -$0.1 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.25
|
$128.28M 95.19M USD | $293.28K 217.63K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$92.68M — | $15K — | $0.2899 — | $0.2899 — | $92.68M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.42 0.94 USD |
0
|
$121.26M 80.25M USD | $7.42K 4.91K USD | $1.41 0.93 USD | $1.42 0.94 USD | $121.26M 80.25M USD | 0 | -$0.19 -0.1 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4 0.05 USD |
-1.23
|
$437.54M 55.94M USD | $390K 49.87K USD | $0.4 0.05 USD | $0.4 0.05 USD | $437.54M 55.94M USD | 0 | -$0.02 -0.002 USD | |
| LHT Holdings Limited BEI.SI | $1.06 0.79 USD |
+0.95
|
$62.05M 46.51M USD | $5.8K 4.35K USD | $1.05 0.79 USD | $1.06 0.79 USD | $62.05M 46.51M USD | 26.50 | $0.04 0.03 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$214.54M 45.62M USD | $2.03M 431.13K USD | $0.44 0.09 USD | $0.46 0.1 USD | $214.54M 45.62M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$191.8M 40.78M USD | $10K 2.13K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $191.8M 40.78M USD | 0 | -$0.15 -0.03 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
0
|
$64.59M 39.86M USD | $1.75K 1.08K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$127.32M 27.07M USD | $508.3K 108.08K USD | $0.22 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.17 0.02 USD |
+1.23
|
$180.79M 23.12M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $180.79M 23.12M USD | 0 | -$0.01 -0.001 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
0
|
$105.05M 22.34M USD | $3.09M 656.77K USD | $0.16 0.03 USD | $0.17 0.04 USD | $105.05M 22.34M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
+1.85
|
$98.1M 20.86M USD | $83.1K 17.67K USD | $0.27 0.06 USD | $0.28 0.06 USD | $98.1M 20.86M USD | 27.50 | $0.01 0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.14 0.02 USD |
-3.55
|
$111.85M 14.3M USD | $50 6.39 USD | $0.13 0.02 USD | $0.14 0.02 USD | $111.85M 14.3M USD | 0 | -$0.1 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
0
|
$64.15M 13.64M USD | $243K 51.67K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
-7.41
|
$54.61M 11.61M USD | $45.4K 9.65K USD | $0.25 0.05 USD | $0.27 0.06 USD | $54.61M 11.61M USD | 0 | -$0.1 -0.02 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0054 USD |
+2.38
|
$88.24M 11.28M USD | $160K 20.46K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $88.24M 11.28M USD | 0 | -$0.07 -0.008 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $5K 1.06K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-0.78
|
$9.41M 10.29M USD | $52.53K 57.42K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.41M 10.29M USD | 0 | -$0.22 -0.2 USD | |
| Conifex Timber Inc. CFF.TO | $0.3099 0.23 USD |
-4.62
|
$12.64M 9.38M USD | $4.88K 3.62K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $12.64M 9.38M USD | 0 | -$0.61 -0.4 USD | |
| DGB Group N.V. DGB.AS | $0.67 0.73 USD |
-3.18
|
$7.48M 8.17M USD | $42.37K 46.32K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $7.48M 8.17M USD | 0 | -$0.38 -0.4 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.46 0.1 USD |
0
|
$33.02M 7.02M USD | $762.4K 162.11K USD | $0.46 0.1 USD | $0.46 0.1 USD | $33.02M 7.02M USD | 0 | -$0.15 -0.03 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
+16.67
|
$30.94M 6.58M USD | $29K 6.17K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.03 -0.006 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $6.02M 4.51M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
0
|
$46.52M 5.95M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $46.52M 5.95M USD | 0 | -$0.03 -0.003 USD | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.49M — | $700 — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.15 — | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $5 3.31 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.22 0.03 USD |
+14.97
|
$11.32M 1.45M USD | $72K 9.21K USD | $0.2 0.02 USD | $0.22 0.03 USD | $11.32M 1.45M USD | 0 | -$0.88 -0.1 USD | |
| Biomass Secure Power BMSPF | $0.001 — |
0
|
$655.16K — | $50K — | $0.001 — | $0.001 — | $655.16K — | 0 | $0 — | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
0
|
$3.69M 472.42K USD | $8.02M 1.02M USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $3.69M 472.42K USD | 0 | -$0.18 -0.02 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.13 — |
0
|
$9.1B — | $400 — | $13.62 — | $13.62 — | $9.1B — | 23.87 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $127.4 12.44 USD |
+3.07
|
$88.89B 8.68B USD | $7.65K 747.03 USD | $123 12.01 USD | $127.4 12.44 USD | $88.89B 8.68B USD | 24.64 | $5.17 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.3 12.35 USD |
+2.82
|
$7.92B 8.66B USD | $0 0 USD | $11.03 12.06 USD | $11.3 12.35 USD | $7.92B 8.66B USD | 24.56 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.04 12.07 USD |
+0.64
|
$7.72B 8.44B USD | $180 196.76 USD | $11.04 12.07 USD | $11.04 12.07 USD | $7.72B 8.44B USD | 24.00 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.98 12 USD |
+1.29
|
$7.71B 8.43B USD | $280 306.08 USD | $10.98 12 USD | $10.98 12 USD | $7.71B 8.43B USD | 23.86 | $0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $143.5 156.86 USD |
+1.85
|
$6.02B 6.58B USD | $3 3.28 USD | $140 153.04 USD | $144.9 158.4 USD | $6.02B 6.58B USD | 22.31 | $6.43 7.03 USD | |
| UFP Industries, Inc. UF3.F | $89.78 98.14 USD |
+1.86
|
$5.46B 5.97B USD | $66 72.15 USD | $89.78 98.14 USD | $89.78 98.14 USD | $5.46B 5.97B USD | 17.53 | $5.12 5.6 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.45 70.45 USD |
-0.15
|
$5.12B 5.59B USD | $300 327.94 USD | $64.45 70.45 USD | $64.45 70.45 USD | $5.12B 5.59B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $59.94 — |
+2.41
|
$3.34B — | $400 — | $58.78 — | $59.72 — | $3.34B — | 13.71 | $4.37 — | |
| Stella-Jones Inc. 97S.F | $49.4 54 USD |
-2.18
|
$2.78B 3.04B USD | $19 20.77 USD | $49.4 54 USD | $49.4 54 USD | $2.78B 3.04B USD | 13.53 | $3.65 3.99 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $737.85 8.93 USD |
+0.26
|
$163.93B 1.98B USD | $43 0.52 USD | $736.85 8.91 USD | $737.9 8.93 USD | $163.93B 1.98B USD | 88.47 | $8.34 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $734.7 8.89 USD |
-0.73
|
$163.23B 1.97B USD | $221.78K 2.68K USD | $741.6 8.97 USD | $741.6 8.97 USD | $163.23B 1.97B USD | 87.04 | $8.44 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.02 8.77 USD |
+0.38
|
$1.13B 1.23B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 10.83 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.97 8.71 USD |
+0.25
|
$1.09B 1.19B USD | $100 109.31 USD | $7.95 8.69 USD | $7.97 8.71 USD | $1.09B 1.19B USD | 15.03 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.65 9.46 USD |
-1.14
|
$1.05B 1.15B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.05B 1.15B USD | 0 | -$3.27 -3.5 USD | |
| Greenply Industries Limited GREENPLY.BO | $307.35 3.72 USD |
0
|
$38.76B 468.9M USD | $3.17K 38.35 USD | $306.75 3.71 USD | $310.55 3.76 USD | $38.76B 468.9M USD | 41.93 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $306.5 3.71 USD |
-0.74
|
$38.54B 466.24M USD | $4.78K 57.79 USD | $303.3 3.67 USD | $308.95 3.74 USD | $38.54B 466.24M USD | 41.70 | $7.35 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.8 8.53 USD |
-2.5
|
$417.92M 456.84M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $417.92M 456.84M USD | 0 | -$3.11 -3.3 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $281.65 3.41 USD |
-0.12
|
$34.54B 417.85M USD | $152 1.84 USD | $280.25 3.39 USD | $282.95 3.42 USD | $34.54B 417.85M USD | 46.47 | $6.06 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $281.55 3.41 USD |
-0.3
|
$34.53B 417.7M USD | $8.52K 103.08 USD | $280 3.39 USD | $285.45 3.45 USD | $34.53B 417.7M USD | 46.69 | $6.03 0.07 USD | |
| STEICO SE ST5.F | $24.9 27.22 USD |
+0.81
|
$350.68M 383.34M USD | $1.41K 1.54K USD | $24.9 27.22 USD | $24.9 27.22 USD | $350.68M 383.34M USD | 18.17 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $121 3.84 USD |
+0.41
|
$9.5B 301.79M USD | $6.02K 191.16 USD | $120.5 3.83 USD | $121 3.84 USD | $9.5B 301.79M USD | 25.47 | $4.75 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $17.93 13.31 USD |
+0.34
|
$322.32M 239.18M USD | $2.7K 2.01K USD | $17.85 13.25 USD | $17.99 13.35 USD | $322.32M 239.18M USD | 16.30 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $13.15 — |
+0.38
|
$236.39M — | $1.2K — | $13.1 — | $13.1 — | $236.39M — | 16.43 | $0.8 — | |
| Acadian Timber Corp. 779.SG | $10.9 11.92 USD |
-0.91
|
$200.07M 218.7M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $200.07M 218.7M USD | 15.79 | $0.69 0.75 USD | |
| Accsys ACSYF | $0.8399 — |
0
|
$206.15M — | $12.32K — | $0.64 — | $0.64 — | $206.15M — | 0 | -$0.12 — | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
-6.23
|
$169.57M 185.37M USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.74 USD | $169.57M 185.37M USD | 0 | -$0.1 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $254 0.02 USD |
+1.6
|
$2.41T 154M USD | $48K 3.07 USD | $250 0.02 USD | $254 0.02 USD | $2.41T 154M USD | 11.01 | $23.06 0.001 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.65 0.14 USD |
-1.52
|
$650M 138.21M USD | $5K 1.06K USD | $0.65 0.14 USD | $0.65 0.14 USD | $650M 138.21M USD | 65.00 | $0.01 0.002 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.52B 127.19M USD | $700 19.7 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.52B 127.19M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $8 0.23 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,750 0.24 USD |
-0.27
|
$1.8T 115.26M USD | $2.2K 0.14 USD | $3,750 0.24 USD | $3,750 0.24 USD | $1.8T 115.26M USD | 0 | -$69.18 -0.004 USD | |
| Masisa S.A. MASISA.SN | $13.15 0.01 USD |
+0.08
|
$98.37B 99.87M USD | $994.29K 1.01K USD | $13.14 0.01 USD | $13.14 0.01 USD | $98.37B 99.87M USD | 0 | -$2.5 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.95 0.05 USD |
-0.51
|
$3.38B 95.21M USD | $100 2.81 USD | $1.95 0.05 USD | $1.95 0.05 USD | $3.38B 95.21M USD | 27.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.95 0.05 USD |
-0.51
|
$3.38B 95.21M USD | $100 2.81 USD | $1.95 0.05 USD | $1.95 0.05 USD | $3.38B 95.21M USD | 27.85 | $0.07 0.001 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,722 1.3 USD |
0
|
$120.11B 90.67M USD | $75.74K 57.17 USD | $1,702 1.28 USD | $1,738 1.31 USD | $120.11B 90.67M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
+1.68
|
$81.39M 88.97M USD | $4.56K 4.98K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $81.39M 88.97M USD | 0 | -$0.02 -0.02 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
+0.92
|
$75.26M 82.26M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $75.26M 82.26M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.06 8.95 USD |
-2.35
|
$101.38M 75.23M USD | $3.94K 2.92K USD | $11.57 8.59 USD | $12.09 8.97 USD | $101.38M 75.23M USD | 9.13 | $1.32 0.98 USD | |
| Big River Industries Limited BQ3.F | $0.77 0.84 USD |
0
|
$68.65M 75.04M USD | $18.92K 20.69K USD | $0.77 0.84 USD | $0.77 0.84 USD | $68.65M 75.04M USD | 0 | -$0.11 -0.1 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}